History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 19,370,000 | +0 | 1.22% | 37,771,500 |
| 2025-10-13 | 2025-10-09 | 1.970 | 19,370,000 | +0 | 1.22% | 38,158,900 |
| 2025-10-10 | 2025-10-08 | 2.000 | 19,370,000 | +0 | 1.22% | 38,740,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 19,370,000 | +0 | 1.22% | 39,321,100 |
| 2025-10-08 | 2025-10-03 | 2.050 | 19,370,000 | +0 | 1.22% | 39,708,500 |
| 2025-10-06 | 2025-10-02 | 1.890 | 19,370,000 | +0 | 1.22% | 36,609,300 |
| 2025-10-03 | 2025-09-30 | 1.950 | 19,370,000 | +0 | 1.22% | 37,772,504 |
| 2025-10-02 | 2025-09-29 | 1.900 | 19,370,000 | +99,845 | 1.22% | 36,798,985 |
| 2025-09-30 | 2025-09-26 | 1.789 | 19,270,155 | +0 | 1.22% | 34,478,601 |
| 2025-09-29 | 2025-09-25 | 1.860 | 19,270,155 | +0 | 1.22% | 35,834,501 |
| 2025-09-26 | 2025-09-24 | 1.860 | 19,270,155 | +0 | 1.22% | 35,834,501 |
| 2025-09-25 | 2025-09-23 | 1.920 | 19,270,155 | +0 | 1.22% | 36,996,701 |
| 2025-09-24 | 2025-09-22 | 1.920 | 19,270,155 | +0 | 1.22% | 36,996,701 |
| 2025-09-23 | 2025-09-19 | 1.900 | 19,270,155 | +0 | 1.22% | 36,609,301 |
| 2025-09-22 | 2025-09-18 | 1.940 | 19,270,155 | +0 | 1.22% | 37,384,101 |
| 2025-09-19 | 2025-09-17 | 1.920 | 19,270,155 | +0 | 1.22% | 36,996,701 |
| 2025-09-18 | 2025-09-16 | 1.890 | 19,270,155 | +0 | 1.22% | 36,415,601 |
| 2025-09-17 | 2025-09-15 | 1.880 | 19,270,155 | +0 | 1.22% | 36,221,901 |
| 2025-09-16 | 2025-09-12 | 1.950 | 19,270,155 | +0 | 1.22% | 37,577,801 |
| 2025-09-15 | 2025-09-11 | 1.890 | 19,270,155 | +0 | 1.22% | 36,415,601 |
| 2025-09-12 | 2025-09-10 | 1.839 | 19,270,155 | +0 | 1.22% | 35,447,101 |
| 2025-09-11 | 2025-09-09 | 1.860 | 19,270,155 | +0 | 1.22% | 35,834,501 |
| 2025-09-10 | 2025-09-08 | 1.890 | 19,270,155 | +0 | 1.22% | 36,415,601 |
| 2025-09-09 | 2025-09-05 | 1.779 | 19,270,155 | +0 | 1.22% | 34,284,901 |
| 2025-09-08 | 2025-09-04 | 1.659 | 19,270,155 | +0 | 1.22% | 31,960,501 |
| 2025-09-05 | 2025-09-03 | 1.628 | 19,270,155 | +0 | 1.22% | 31,379,401 |
| 2025-09-04 | 2025-09-02 | 1.638 | 19,270,155 | +0 | 1.22% | 31,573,101 |
| 2025-09-03 | 2025-09-01 | 1.659 | 19,270,155 | +0 | 1.22% | 31,960,501 |
| 2025-09-02 | 2025-08-29 | 1.679 | 19,270,155 | +0 | 1.22% | 32,347,901 |
| 2025-09-01 | 2025-08-28 | 1.719 | 19,270,155 | +0 | 1.22% | 33,122,701 |
| 2025-08-29 | 2025-08-27 | 1.709 | 19,270,155 | +0 | 1.22% | 32,929,001 |
| 2025-08-28 | 2025-08-26 | 1.719 | 19,270,155 | +0 | 1.22% | 33,122,701 |
| 2025-08-27 | 2025-08-25 | 1.749 | 19,270,155 | +0 | 1.22% | 33,703,801 |
| 2025-08-26 | 2025-08-22 | 1.779 | 19,270,155 | +0 | 1.22% | 34,284,901 |
| 2025-08-25 | 2025-08-21 | 1.729 | 19,270,155 | +0 | 1.22% | 33,316,401 |
| 2025-08-22 | 2025-08-20 | 1.779 | 19,270,155 | +0 | 1.22% | 34,284,901 |
| 2025-08-21 | 2025-08-19 | 1.870 | 19,270,155 | +0 | 1.22% | 36,028,201 |
| 2025-08-20 | 2025-08-18 | 1.679 | 19,270,155 | +0 | 1.22% | 32,347,901 |
| 2025-08-19 | 2025-08-15 | 1.618 | 19,270,155 | +0 | 1.22% | 31,185,701 |
| 2025-08-18 | 2025-08-14 | 1.558 | 19,270,155 | +0 | 1.22% | 30,023,501 |
| 2025-08-15 | 2025-08-13 | 1.578 | 19,270,155 | +0 | 1.22% | 30,410,901 |
| 2025-08-14 | 2025-08-12 | 1.598 | 19,270,155 | +0 | 1.22% | 30,798,301 |
| 2025-08-13 | 2025-08-11 | 1.528 | 19,270,155 | +0 | 1.22% | 29,442,401 |
| 2025-08-12 | 2025-08-08 | 1.508 | 19,270,155 | +0 | 1.22% | 29,055,001 |
| 2025-08-11 | 2025-08-07 | 1.518 | 19,270,155 | +0 | 1.22% | 29,248,701 |
| 2025-08-08 | 2025-08-06 | 1.508 | 19,270,155 | +0 | 1.22% | 29,055,001 |
| 2025-08-07 | 2025-08-05 | 1.498 | 19,270,155 | +0 | 1.22% | 28,861,301 |
| 2025-08-06 | 2025-08-04 | 1.488 | 19,270,155 | +0 | 1.22% | 28,667,601 |
| 2025-08-05 | 2025-08-01 | 1.498 | 19,270,155 | +0 | 1.22% | 28,861,301 |
| 2025-08-04 | 2025-07-31 | 1.518 | 19,270,155 | +0 | 1.22% | 29,248,701 |
| 2025-08-01 | 2025-07-30 | 1.568 | 19,270,155 | +0 | 1.22% | 30,217,201 |
| 2025-07-31 | 2025-07-29 | 1.568 | 19,270,155 | +0 | 1.22% | 30,217,201 |
| 2025-07-30 | 2025-07-28 | 1.548 | 19,270,155 | +0 | 1.22% | 29,829,801 |
| 2025-07-29 | 2025-07-25 | 1.458 | 19,270,155 | +0 | 1.22% | 28,086,501 |
| 2025-07-28 | 2025-07-24 | 1.498 | 19,270,155 | +0 | 1.22% | 28,861,301 |
| 2025-07-25 | 2025-07-23 | 1.608 | 19,270,155 | +0 | 1.22% | 30,992,001 |
| 2025-07-24 | 2025-07-22 | 1.598 | 19,270,155 | +0 | 1.22% | 30,798,301 |
| 2025-07-23 | 2025-07-21 | 1.478 | 19,270,155 | +0 | 1.22% | 28,473,901 |
| 2025-07-22 | 2025-07-18 | 1.407 | 19,270,155 | +0 | 1.22% | 27,118,001 |
| 2025-07-21 | 2025-07-17 | 1.377 | 19,270,155 | +0 | 1.22% | 26,536,900 |
| 2025-07-18 | 2025-07-16 | 1.407 | 19,270,155 | +0 | 1.22% | 27,118,001 |
| 2025-07-17 | 2025-07-15 | 1.357 | 19,270,155 | +0 | 1.22% | 26,149,500 |
| 2025-07-16 | 2025-07-14 | 1.357 | 19,270,155 | +0 | 1.22% | 26,149,500 |
| 2025-07-15 | 2025-07-11 | 1.337 | 19,270,155 | +0 | 1.22% | 25,762,100 |
| 2025-07-14 | 2025-07-10 | 1.357 | 19,270,155 | +0 | 1.22% | 26,149,500 |
| 2025-07-11 | 2025-07-09 | 1.287 | 19,270,155 | +0 | 1.22% | 24,793,600 |
| 2025-07-10 | 2025-07-08 | 1.267 | 19,270,155 | +0 | 1.22% | 24,406,200 |
| 2025-07-09 | 2025-07-07 | 1.226 | 19,270,155 | +0 | 1.22% | 23,631,400 |
| 2025-07-08 | 2025-07-04 | 1.206 | 19,270,155 | +0 | 1.22% | 23,244,000 |
| 2025-07-07 | 2025-07-03 | 1.216 | 19,270,155 | +0 | 1.22% | 23,437,700 |
| 2025-07-04 | 2025-07-02 | 1.246 | 19,270,155 | +0 | 1.22% | 24,018,800 |
| 2025-07-03 | 2025-06-30 | 1.216 | 19,270,155 | +0 | 1.22% | 23,437,700 |
| 2025-07-02 | 2025-06-27 | 1.226 | 19,270,155 | +0 | 1.22% | 23,631,400 |
| 2025-06-30 | 2025-06-26 | 1.226 | 19,270,155 | +0 | 1.22% | 23,631,400 |
| 2025-06-27 | 2025-06-25 | 1.226 | 19,270,155 | +0 | 1.22% | 23,631,400 |
| 2025-06-26 | 2025-06-24 | 1.206 | 19,270,155 | +0 | 1.22% | 23,244,000 |
| 2025-06-25 | 2025-06-23 | 1.206 | 19,270,155 | +0 | 1.22% | 23,244,000 |
| 2025-06-24 | 2025-06-20 | 1.196 | 19,270,155 | +0 | 1.22% | 23,050,300 |
| 2025-06-23 | 2025-06-19 | 1.206 | 19,270,155 | +0 | 1.22% | 23,244,000 |
| 2025-06-20 | 2025-06-18 | 1.206 | 19,270,155 | +0 | 1.22% | 23,244,000 |
| 2025-06-19 | 2025-06-17 | 1.206 | 19,270,155 | +0 | 1.22% | 23,244,000 |
| 2025-06-18 | 2025-06-16 | 1.246 | 19,270,155 | +0 | 1.22% | 24,018,800 |
| 2025-06-17 | 2025-06-13 | 1.226 | 19,270,155 | +0 | 1.22% | 23,631,400 |
| 2025-06-16 | 2025-06-12 | 1.196 | 19,270,155 | +0 | 1.22% | 23,050,300 |
| 2025-06-13 | 2025-06-11 | 1.176 | 19,270,155 | +0 | 1.22% | 22,662,900 |
| 2025-06-12 | 2025-06-10 | 1.156 | 19,270,155 | +0 | 1.22% | 22,275,500 |
| 2025-06-11 | 2025-06-09 | 1.206 | 19,270,155 | +0 | 1.22% | 23,245,642 |
| 2025-06-10 | 2025-06-06 | 1.196 | 19,270,155 | +161,934 | 1.22% | 23,050,300 |
| 2025-06-09 | 2025-06-05 | 1.227 | 19,108,221 | +0 | 1.22% | 23,437,701 |
| 2025-06-06 | 2025-06-04 | 1.216 | 19,108,221 | +0 | 1.22% | 23,244,001 |
| 2025-06-05 | 2025-06-03 | 1.227 | 19,108,221 | +0 | 1.22% | 23,437,701 |
| 2025-06-04 | 2025-06-02 | 1.206 | 19,108,221 | +0 | 1.22% | 23,050,301 |
| 2025-06-03 | 2025-05-30 | 1.247 | 19,108,221 | +0 | 1.22% | 23,825,101 |
| 2025-06-02 | 2025-05-29 | 1.216 | 19,108,221 | +0 | 1.22% | 23,244,001 |
| 2025-05-30 | 2025-05-28 | 1.206 | 19,108,221 | +0 | 1.22% | 23,050,301 |
| 2025-05-29 | 2025-05-27 | 1.227 | 19,108,221 | +0 | 1.22% | 23,437,701 |
| 2025-05-28 | 2025-05-26 | 1.216 | 19,108,221 | +0 | 1.22% | 23,244,001 |
| 2025-05-27 | 2025-05-23 | 1.257 | 19,108,221 | +0 | 1.22% | 24,018,801 |
| 2025-05-26 | 2025-05-22 | 1.227 | 19,108,221 | +0 | 1.22% | 23,437,701 |
| 2025-05-23 | 2025-05-21 | 1.257 | 19,108,221 | +0 | 1.22% | 24,018,801 |
| 2025-05-22 | 2025-05-20 | 1.206 | 19,108,221 | +0 | 1.22% | 23,050,301 |
| 2025-05-21 | 2025-05-19 | 1.227 | 19,108,221 | +0 | 1.22% | 23,437,701 |
| 2025-05-20 | 2025-05-16 | 1.216 | 19,108,221 | +0 | 1.22% | 23,244,001 |
| 2025-05-19 | 2025-05-15 | 1.227 | 19,108,221 | +0 | 1.22% | 23,437,701 |
| 2025-05-16 | 2025-05-14 | 1.216 | 19,108,221 | +0 | 1.22% | 23,244,001 |
| 2025-05-15 | 2025-05-13 | 1.277 | 19,108,221 | +0 | 1.22% | 24,406,201 |
| 2025-05-14 | 2025-05-12 | 1.216 | 19,108,221 | +0 | 1.22% | 23,244,001 |
| 2025-05-13 | 2025-05-09 | 1.216 | 19,108,221 | +0 | 1.22% | 23,244,001 |
| 2025-05-12 | 2025-05-08 | 1.206 | 19,108,221 | +0 | 1.22% | 23,050,301 |
| 2025-05-09 | 2025-05-07 | 1.135 | 19,108,221 | +0 | 1.22% | 21,694,400 |
| 2025-05-08 | 2025-05-06 | 1.156 | 19,108,221 | +0 | 1.22% | 22,081,801 |
| 2025-05-07 | 2025-05-02 | 1.135 | 19,108,221 | +0 | 1.22% | 21,694,400 |
| 2025-05-06 | 2025-04-30 | 1.125 | 19,108,221 | +0 | 1.22% | 21,500,700 |
| 2025-05-02 | 2025-04-29 | 1.105 | 19,108,221 | +0 | 1.22% | 21,113,300 |
| 2025-04-30 | 2025-04-28 | 1.145 | 19,108,221 | +0 | 1.22% | 21,888,100 |
| 2025-04-29 | 2025-04-25 | 1.156 | 19,108,221 | +0 | 1.22% | 22,081,801 |
| 2025-04-28 | 2025-04-24 | 1.176 | 19,108,221 | +0 | 1.22% | 22,469,201 |
| 2025-04-25 | 2025-04-23 | 1.156 | 19,108,221 | +0 | 1.22% | 22,081,801 |
| 2025-04-24 | 2025-04-22 | 1.105 | 19,108,221 | +0 | 1.22% | 21,113,300 |
| 2025-04-23 | 2025-04-17 | 1.145 | 19,108,221 | +0 | 1.22% | 21,888,100 |
| 2025-04-22 | 2025-04-16 | 1.135 | 19,108,221 | +0 | 1.22% | 21,694,400 |
| 2025-04-17 | 2025-04-15 | 1.115 | 19,108,221 | +0 | 1.22% | 21,307,000 |
| 2025-04-16 | 2025-04-14 | 1.145 | 19,108,221 | +0 | 1.22% | 21,888,100 |
| 2025-04-15 | 2025-04-11 | 1.156 | 19,108,221 | +0 | 1.22% | 22,081,801 |
| 2025-04-14 | 2025-04-10 | 1.145 | 19,108,221 | +0 | 1.22% | 21,888,100 |
| 2025-04-11 | 2025-04-09 | 1.085 | 19,108,221 | +0 | 1.22% | 20,725,900 |
| 2025-04-10 | 2025-04-08 | 1.064 | 19,108,221 | +0 | 1.22% | 20,338,500 |
| 2025-04-09 | 2025-04-07 | 1.044 | 19,108,221 | +0 | 1.22% | 19,951,100 |
| 2025-04-08 | 2025-04-03 | 1.186 | 19,108,221 | +0 | 1.22% | 22,662,901 |
| 2025-04-07 | 2025-04-02 | 1.186 | 19,108,221 | +0 | 1.22% | 22,662,901 |
| 2025-04-03 | 2025-04-01 | 1.206 | 19,108,221 | +0 | 1.22% | 23,050,301 |
| 2025-04-02 | 2025-03-31 | 1.216 | 19,108,221 | +0 | 1.22% | 23,244,001 |
| 2025-04-01 | 2025-03-28 | 1.206 | 19,108,221 | +0 | 1.22% | 23,050,301 |
| 2025-03-31 | 2025-03-27 | 1.247 | 19,108,221 | +0 | 1.22% | 23,825,101 |
| 2025-03-28 | 2025-03-26 | 1.247 | 19,108,221 | +0 | 1.22% | 23,825,101 |
| 2025-03-27 | 2025-03-25 | 1.237 | 19,108,221 | +0 | 1.22% | 23,631,401 |
| 2025-03-26 | 2025-03-24 | 1.308 | 19,108,221 | +0 | 1.22% | 24,987,301 |
| 2025-03-25 | 2025-03-21 | 1.318 | 19,108,221 | +0 | 1.22% | 25,181,001 |
| 2025-03-24 | 2025-03-20 | 1.348 | 19,108,221 | +0 | 1.22% | 25,762,101 |
| 2025-03-21 | 2025-03-19 | 1.348 | 19,108,221 | +0 | 1.21% | 25,762,101 |
| 2025-03-20 | 2025-03-18 | 1.338 | 19,108,221 | +0 | 1.21% | 25,568,401 |
| 2025-03-19 | 2025-03-17 | 1.318 | 19,108,221 | +0 | 1.21% | 25,181,001 |
| 2025-03-18 | 2025-03-14 | 1.348 | 19,108,221 | +0 | 1.21% | 25,762,101 |
| 2025-03-17 | 2025-03-13 | 1.328 | 19,108,221 | +0 | 1.21% | 25,374,701 |
| 2025-03-14 | 2025-03-12 | 1.348 | 19,108,221 | +0 | 1.21% | 25,762,101 |
| 2025-03-13 | 2025-03-11 | 1.318 | 19,108,221 | +0 | 1.21% | 25,181,001 |
| 2025-03-12 | 2025-03-10 | 1.318 | 19,108,221 | +0 | 1.21% | 25,181,001 |
| 2025-03-11 | 2025-03-07 | 1.318 | 19,108,221 | +0 | 1.21% | 25,181,001 |
| 2025-03-10 | 2025-03-06 | 1.328 | 19,108,221 | +0 | 1.21% | 25,374,701 |
| 2025-03-07 | 2025-03-05 | 1.348 | 19,108,221 | +0 | 1.21% | 25,762,101 |
| 2025-03-06 | 2025-03-04 | 1.328 | 19,108,221 | +0 | 1.21% | 25,374,701 |
| 2025-03-05 | 2025-03-03 | 1.338 | 19,108,221 | +0 | 1.21% | 25,568,401 |
| 2025-03-04 | 2025-02-28 | 1.399 | 19,108,221 | +0 | 1.21% | 26,730,601 |
| 2025-03-03 | 2025-02-27 | 1.399 | 19,108,221 | +0 | 1.21% | 26,730,601 |
| 2025-02-28 | 2025-02-26 | 1.429 | 19,108,221 | +0 | 1.21% | 27,311,701 |
| 2025-02-27 | 2025-02-25 | 1.358 | 19,108,221 | +0 | 1.21% | 25,955,801 |
| 2025-02-26 | 2025-02-24 | 1.399 | 19,108,221 | +0 | 1.21% | 26,730,601 |
| 2025-02-25 | 2025-02-21 | 1.389 | 19,108,221 | +0 | 1.21% | 26,536,901 |
| 2025-02-24 | 2025-02-20 | 1.358 | 19,108,221 | +0 | 1.21% | 25,955,801 |
| 2025-02-21 | 2025-02-19 | 1.328 | 19,108,221 | +0 | 1.21% | 25,374,701 |
| 2025-02-20 | 2025-02-18 | 1.358 | 19,108,221 | +0 | 1.21% | 25,955,801 |
| 2025-02-19 | 2025-02-17 | 1.358 | 19,108,221 | +0 | 1.21% | 25,955,801 |
| 2025-02-18 | 2025-02-14 | 1.419 | 19,108,221 | +0 | 1.21% | 27,118,001 |
| 2025-02-17 | 2025-02-13 | 1.399 | 19,108,221 | +0 | 1.21% | 26,730,601 |
| 2025-02-14 | 2025-02-12 | 1.429 | 19,108,221 | +0 | 1.21% | 27,311,701 |
| 2025-02-13 | 2025-02-11 | 1.439 | 19,108,221 | +0 | 1.21% | 27,505,401 |
| 2025-02-12 | 2025-02-10 | 1.490 | 19,108,221 | +0 | 1.21% | 28,473,901 |
| 2025-02-11 | 2025-02-07 | 1.500 | 19,108,221 | +0 | 1.21% | 28,667,601 |
| 2025-02-10 | 2025-02-06 | 1.460 | 19,108,221 | +0 | 1.21% | 27,892,801 |
| 2025-02-07 | 2025-02-05 | 1.480 | 19,108,221 | +0 | 1.21% | 28,280,201 |
| 2025-02-06 | 2025-02-04 | 1.470 | 19,108,221 | +0 | 1.21% | 28,086,501 |
| 2025-02-05 | 2025-02-03 | 1.399 | 19,108,221 | +0 | 1.21% | 26,730,601 |
| 2025-02-04 | 2025-01-28 | 1.358 | 19,108,221 | +0 | 1.21% | 25,955,801 |
| 2025-02-03 | 2025-01-24 | 1.287 | 19,108,221 | +0 | 1.21% | 24,599,901 |
| 2025-01-27 | 2025-01-23 | 1.287 | 19,108,221 | +0 | 1.21% | 24,599,901 |
| 2025-01-24 | 2025-01-22 | 1.318 | 19,108,221 | +0 | 1.21% | 25,181,001 |
| 2025-01-23 | 2025-01-21 | 1.338 | 19,108,221 | +0 | 1.21% | 25,568,401 |
| 2025-01-22 | 2025-01-20 | 1.318 | 19,108,221 | +0 | 1.21% | 25,181,001 |
| 2025-01-21 | 2025-01-17 | 1.338 | 19,108,221 | +0 | 1.21% | 25,568,401 |
| 2025-01-20 | 2025-01-16 | 1.348 | 19,108,221 | +0 | 1.21% | 25,762,101 |
| 2025-01-17 | 2025-01-15 | 1.338 | 19,108,221 | +0 | 1.21% | 25,568,401 |
| 2025-01-16 | 2025-01-14 | 1.298 | 19,108,221 | +0 | 1.21% | 24,793,601 |
| 2025-01-15 | 2025-01-13 | 1.318 | 19,108,221 | +0 | 1.21% | 25,181,001 |
| 2025-01-14 | 2025-01-10 | 1.338 | 19,108,221 | +0 | 1.21% | 25,568,401 |
| 2025-01-13 | 2025-01-09 | 1.368 | 19,108,221 | +0 | 1.21% | 26,149,501 |
| 2025-01-10 | 2025-01-08 | 1.368 | 19,108,221 | +0 | 1.21% | 26,149,501 |
| 2025-01-09 | 2025-01-07 | 1.399 | 19,108,221 | +0 | 1.21% | 26,730,601 |
| 2025-01-08 | 2025-01-06 | 1.419 | 19,108,221 | +0 | 1.21% | 27,118,001 |
| 2025-01-07 | 2025-01-03 | 1.409 | 19,108,221 | +0 | 1.21% | 26,924,301 |
| 2025-01-06 | 2025-01-02 | 1.409 | 19,108,221 | +0 | 1.21% | 26,924,301 |
| 2025-01-03 | 2024-12-31 | 1.460 | 19,108,221 | +0 | 1.21% | 27,892,801 |
| 2025-01-02 | 2024-12-27 | 1.419 | 19,108,221 | +0 | 1.21% | 27,118,001 |
| 2024-12-30 | 2024-12-24 | 1.389 | 19,108,221 | +0 | 1.21% | 26,536,901 |
| 2024-12-27 | 2024-12-20 | 1.287 | 19,108,221 | +0 | 1.21% | 24,599,901 |
| 2024-12-23 | 2024-12-19 | 1.277 | 19,108,221 | +0 | 1.21% | 24,406,201 |
| 2024-12-20 | 2024-12-18 | 1.308 | 19,108,221 | +0 | 1.21% | 24,987,301 |
| 2024-12-19 | 2024-12-17 | 1.328 | 19,108,221 | +0 | 1.21% | 25,374,701 |
| 2024-12-18 | 2024-12-16 | 1.348 | 19,108,221 | +0 | 1.21% | 25,762,101 |
| 2024-12-17 | 2024-12-13 | 1.318 | 19,108,221 | +0 | 1.21% | 25,181,001 |
| 2024-12-16 | 2024-12-12 | 1.308 | 19,108,221 | +0 | 1.21% | 24,987,301 |
| 2024-12-13 | 2024-12-11 | 1.287 | 19,108,221 | +0 | 1.21% | 24,599,901 |
| 2024-12-12 | 2024-12-10 | 1.267 | 19,108,221 | +0 | 1.21% | 24,212,501 |
| 2024-12-11 | 2024-12-09 | 1.298 | 19,108,221 | +0 | 1.21% | 24,793,601 |
| 2024-12-10 | 2024-12-06 | 1.237 | 19,108,221 | +0 | 1.21% | 23,631,401 |
| 2024-12-09 | 2024-12-05 | 1.216 | 19,108,221 | +0 | 1.21% | 23,244,001 |
| 2024-12-06 | 2024-12-04 | 1.186 | 19,108,221 | +0 | 1.21% | 22,662,901 |
| 2024-12-05 | 2024-12-03 | 1.206 | 19,108,221 | +0 | 1.21% | 23,050,301 |
| 2024-12-04 | 2024-12-02 | 1.227 | 19,108,221 | +0 | 1.21% | 23,437,701 |
| 2024-12-03 | 2024-11-29 | 1.166 | 19,108,221 | +0 | 1.21% | 22,275,501 |
| 2024-12-02 | 2024-11-28 | 1.166 | 19,108,221 | +0 | 1.21% | 22,275,501 |
| 2024-11-29 | 2024-11-27 | 1.156 | 19,108,221 | +0 | 1.21% | 22,081,801 |
| 2024-11-28 | 2024-11-26 | 1.135 | 19,108,221 | +0 | 1.21% | 21,694,400 |
| 2024-11-27 | 2024-11-25 | 1.135 | 19,108,221 | +0 | 1.21% | 21,694,400 |
| 2024-11-26 | 2024-11-22 | 1.156 | 19,108,221 | +0 | 1.21% | 22,081,801 |
| 2024-11-25 | 2024-11-21 | 1.186 | 19,108,221 | +0 | 1.21% | 22,662,901 |
| 2024-11-22 | 2024-11-20 | 1.196 | 19,108,221 | +0 | 1.21% | 22,856,601 |
| 2024-11-21 | 2024-11-19 | 1.186 | 19,108,221 | +0 | 1.21% | 22,662,901 |
| 2024-11-20 | 2024-11-18 | 1.196 | 19,108,221 | +0 | 1.21% | 22,856,601 |
| 2024-11-19 | 2024-11-15 | 1.196 | 19,108,221 | +0 | 1.21% | 22,856,601 |
| 2024-11-18 | 2024-11-14 | 1.216 | 19,108,221 | +0 | 1.21% | 23,244,001 |
| 2024-11-15 | 2024-11-13 | 1.216 | 19,108,221 | +0 | 1.21% | 23,244,001 |
| 2024-11-14 | 2024-11-12 | 1.206 | 19,108,221 | +0 | 1.21% | 23,050,301 |
| 2024-11-13 | 2024-11-11 | 1.247 | 19,108,221 | +0 | 1.21% | 23,825,101 |
| 2024-11-12 | 2024-11-08 | 1.277 | 19,108,221 | +0 | 1.21% | 24,406,201 |
| 2024-11-11 | 2024-11-07 | 1.247 | 19,108,221 | +0 | 1.21% | 23,825,101 |
| 2024-11-08 | 2024-11-06 | 1.298 | 19,108,221 | +0 | 1.21% | 24,793,601 |
| 2024-11-07 | 2024-11-05 | 1.338 | 19,108,221 | +0 | 1.21% | 25,568,401 |
| 2024-11-06 | 2024-11-04 | 1.308 | 19,108,221 | +0 | 1.21% | 24,987,301 |
| 2024-11-05 | 2024-11-01 | 1.287 | 19,108,221 | +0 | 1.21% | 24,599,901 |
| 2024-11-04 | 2024-10-31 | 1.247 | 19,108,221 | +0 | 1.21% | 23,825,101 |
| 2024-11-01 | 2024-10-30 | 1.247 | 19,108,221 | +0 | 1.21% | 23,825,101 |
| 2024-10-31 | 2024-10-29 | 1.308 | 19,108,221 | +0 | 1.21% | 24,987,301 |
| 2024-10-30 | 2024-10-28 | 1.318 | 19,108,221 | +0 | 1.21% | 25,181,001 |
| 2024-10-29 | 2024-10-25 | 1.277 | 19,108,221 | +0 | 1.21% | 24,406,201 |
| 2024-10-28 | 2024-10-24 | 1.267 | 19,108,221 | +0 | 1.21% | 24,212,501 |
| 2024-10-25 | 2024-10-23 | 1.298 | 19,108,221 | +0 | 1.21% | 24,793,601 |
| 2024-10-24 | 2024-10-22 | 1.287 | 19,108,221 | +0 | 1.21% | 24,599,901 |
| 2024-10-23 | 2024-10-21 | 1.328 | 19,108,221 | +0 | 1.21% | 25,374,701 |
| 2024-10-22 | 2024-10-18 | 1.328 | 19,108,221 | +0 | 1.21% | 25,374,701 |
| 2024-10-21 | 2024-10-17 | 1.237 | 19,108,221 | +0 | 1.21% | 23,631,401 |
| 2024-10-18 | 2024-10-16 | 1.267 | 19,108,221 | +0 | 1.21% | 24,212,501 |
| 2024-10-17 | 2024-10-15 | 1.267 | 19,108,221 | +0 | 1.21% | 24,212,501 |
| 2024-10-16 | 2024-10-14 | 1.318 | 19,108,221 | +0 | 1.21% | 25,181,001 |
| 2024-10-15 | 2024-10-10 | 1.308 | 19,108,221 | +0 | 1.21% | 24,987,301 |
| 2024-10-14 | 2024-10-09 | 1.328 | 19,108,221 | +0 | 1.21% | 25,374,701 |
| 2024-10-10 | 2024-10-08 | 1.429 | 19,108,221 | +0 | 1.21% | 27,311,701 |
| 2024-10-09 | 2024-10-07 | 1.794 | 19,108,221 | +0 | 1.21% | 34,284,901 |
| 2024-10-08 | 2024-10-04 | 1.358 | 19,108,221 | +0 | 1.21% | 25,955,801 |
| 2024-10-07 | 2024-10-03 | 1.247 | 19,108,221 | +0 | 1.21% | 23,825,101 |
| 2024-10-04 | 2024-10-02 | 1.338 | 19,108,221 | +0 | 1.21% | 25,568,401 |
| 2024-10-03 | 2024-09-30 | 1.257 | 19,108,221 | +0 | 1.21% | 24,018,801 |
| 2024-10-02 | 2024-09-27 | 1.176 | 19,108,221 | +0 | 1.21% | 22,469,201 |
| 2024-09-30 | 2024-09-26 | 1.095 | 19,108,221 | +0 | 1.21% | 20,919,600 |
| 2024-09-27 | 2024-09-25 | 1.054 | 19,108,221 | +0 | 1.21% | 20,144,800 |
| 2024-09-26 | 2024-09-24 | 1.024 | 19,108,221 | +0 | 1.21% | 19,563,700 |
| 2024-09-25 | 2024-09-23 | 1.014 | 19,108,221 | +0 | 1.21% | 19,370,000 |
| 2024-09-24 | 2024-09-20 | 0.993 | 19,108,221 | +0 | 1.21% | 18,982,600 |
| 2024-09-23 | 2024-09-19 | 0.963 | 19,108,221 | +0 | 1.21% | 18,401,500 |
| 2024-09-20 | 2024-09-17 | 0.922 | 19,108,221 | +0 | 1.21% | 17,626,700 |
| 2024-09-19 | 2024-09-16 | 0.912 | 19,108,221 | +0 | 1.21% | 17,433,000 |
| 2024-09-17 | 2024-09-13 | 0.902 | 19,108,221 | +0 | 1.21% | 17,239,300 |
| 2024-09-16 | 2024-09-12 | 0.912 | 19,108,221 | +0 | 1.21% | 17,433,000 |
| 2024-09-13 | 2024-09-11 | 0.922 | 19,108,221 | +0 | 1.21% | 17,626,700 |
| 2024-09-12 | 2024-09-10 | 0.922 | 19,108,221 | +0 | 1.21% | 17,626,700 |
| 2024-09-11 | 2024-09-09 | 0.912 | 19,108,221 | +0 | 1.21% | 17,433,000 |
| 2024-09-10 | 2024-09-05 | 0.933 | 19,108,221 | +0 | 1.21% | 17,820,400 |
| 2024-09-09 | 2024-09-04 | 0.922 | 19,108,221 | +0 | 1.21% | 17,626,700 |
| 2024-09-05 | 2024-09-03 | 0.933 | 19,108,221 | +0 | 1.21% | 17,820,400 |
| 2024-09-04 | 2024-09-02 | 0.953 | 19,108,221 | +0 | 1.21% | 18,207,800 |
| 2024-09-03 | 2024-08-30 | 0.953 | 19,108,221 | +0 | 1.21% | 18,207,800 |
| 2024-09-02 | 2024-08-29 | 0.953 | 19,108,221 | +0 | 1.21% | 18,207,800 |
| 2024-08-30 | 2024-08-28 | 0.963 | 19,108,221 | +0 | 1.21% | 18,401,500 |
| 2024-08-29 | 2024-08-27 | 0.963 | 19,108,221 | +0 | 1.21% | 18,401,500 |
| 2024-08-28 | 2024-08-26 | 0.983 | 19,108,221 | +0 | 1.21% | 18,788,900 |
| 2024-08-27 | 2024-08-23 | 0.983 | 19,108,221 | +0 | 1.21% | 18,788,900 |
| 2024-08-26 | 2024-08-22 | 0.973 | 19,108,221 | +0 | 1.21% | 18,595,200 |
| 2024-08-23 | 2024-08-21 | 0.973 | 19,108,221 | +0 | 1.21% | 18,595,200 |
| 2024-08-22 | 2024-08-20 | 0.983 | 19,108,221 | +0 | 1.21% | 18,788,900 |
| 2024-08-21 | 2024-08-19 | 0.973 | 19,108,221 | +0 | 1.21% | 18,595,200 |
| 2024-08-20 | 2024-08-16 | 0.953 | 19,108,221 | +0 | 1.21% | 18,207,800 |
| 2024-08-19 | 2024-08-15 | 0.943 | 19,108,221 | +0 | 1.21% | 18,014,100 |
| 2024-08-16 | 2024-08-14 | 0.953 | 19,108,221 | +0 | 1.21% | 18,207,800 |
| 2024-08-15 | 2024-08-13 | 0.993 | 19,108,221 | +0 | 1.21% | 18,982,600 |
| 2024-08-14 | 2024-08-12 | 1.004 | 19,108,221 | +0 | 1.21% | 19,176,300 |
| 2024-08-13 | 2024-08-09 | 1.024 | 19,108,221 | +0 | 1.21% | 19,563,700 |
| 2024-08-12 | 2024-08-08 | 0.963 | 19,108,221 | +0 | 1.21% | 18,401,500 |
| 2024-08-09 | 2024-08-07 | 0.943 | 19,108,221 | +0 | 1.21% | 18,014,100 |
| 2024-08-08 | 2024-08-06 | 0.933 | 19,108,221 | +0 | 1.21% | 17,820,400 |
| 2024-08-07 | 2024-08-05 | 0.953 | 19,108,221 | +0 | 1.21% | 18,207,800 |
| 2024-08-06 | 2024-08-02 | 1.014 | 19,108,221 | +0 | 1.21% | 19,370,000 |
| 2024-08-05 | 2024-08-01 | 1.054 | 19,108,221 | +0 | 1.21% | 20,144,800 |
| 2024-08-02 | 2024-07-31 | 1.034 | 19,108,221 | +0 | 1.21% | 19,757,400 |
| 2024-08-01 | 2024-07-30 | 1.034 | 19,108,221 | +0 | 1.21% | 19,757,400 |
| 2024-07-31 | 2024-07-29 | 1.004 | 19,108,221 | +0 | 1.21% | 19,176,300 |
| 2024-07-30 | 2024-07-26 | 1.014 | 19,108,221 | +0 | 1.21% | 19,370,000 |
| 2024-07-29 | 2024-07-25 | 1.024 | 19,108,221 | +0 | 1.21% | 19,563,700 |
| 2024-07-26 | 2024-07-24 | 0.993 | 19,108,221 | +0 | 1.21% | 18,982,600 |
| 2024-07-25 | 2024-07-23 | 1.024 | 19,108,221 | +0 | 1.21% | 19,563,700 |
| 2024-07-24 | 2024-07-22 | 1.044 | 19,108,221 | +0 | 1.21% | 19,951,100 |
| 2024-07-23 | 2024-07-19 | 1.085 | 19,108,221 | +0 | 1.21% | 20,725,900 |
| 2024-07-22 | 2024-07-18 | 1.105 | 19,108,221 | +0 | 1.21% | 21,113,300 |
| 2024-07-19 | 2024-07-17 | 1.105 | 19,108,221 | +0 | 1.21% | 21,113,300 |
| 2024-07-18 | 2024-07-16 | 1.125 | 19,108,221 | +0 | 1.21% | 21,500,700 |
| 2024-07-17 | 2024-07-15 | 1.125 | 19,108,221 | +0 | 1.21% | 21,500,700 |
| 2024-07-16 | 2024-07-12 | 1.105 | 19,108,221 | +0 | 1.21% | 21,113,300 |
| 2024-07-15 | 2024-07-11 | 1.105 | 19,108,221 | +0 | 1.21% | 21,113,300 |
| 2024-07-12 | 2024-07-10 | 1.095 | 19,108,221 | +0 | 1.21% | 20,919,600 |
| 2024-07-11 | 2024-07-09 | 1.095 | 19,108,221 | +0 | 1.21% | 20,919,600 |
| 2024-07-10 | 2024-07-08 | 1.105 | 19,108,221 | +0 | 1.21% | 21,113,300 |
| 2024-07-09 | 2024-07-05 | 1.135 | 19,108,221 | +0 | 1.21% | 21,694,400 |
| 2024-07-08 | 2024-07-04 | 1.145 | 19,108,221 | +0 | 1.21% | 21,888,100 |
| 2024-07-05 | 2024-07-03 | 1.135 | 19,108,221 | +0 | 1.21% | 21,694,400 |
| 2024-07-04 | 2024-07-02 | 1.145 | 19,108,221 | +0 | 1.21% | 21,888,100 |
| 2024-07-03 | 2024-06-28 | 1.156 | 19,108,221 | +0 | 1.21% | 22,081,801 |
| 2024-07-02 | 2024-06-27 | 1.145 | 19,108,221 | +0 | 1.21% | 21,888,100 |
| 2024-06-28 | 2024-06-26 | 1.176 | 19,108,221 | +0 | 1.21% | 22,469,201 |
| 2024-06-27 | 2024-06-25 | 1.156 | 19,108,221 | +0 | 1.21% | 22,081,801 |
| 2024-06-26 | 2024-06-24 | 1.156 | 19,108,221 | +0 | 1.21% | 22,081,801 |
| 2024-06-25 | 2024-06-21 | 1.166 | 19,108,221 | +0 | 1.21% | 22,275,501 |
| 2024-06-24 | 2024-06-20 | 1.166 | 19,108,221 | +0 | 1.21% | 22,275,501 |
| 2024-06-21 | 2024-06-19 | 1.186 | 19,108,221 | +0 | 1.21% | 22,662,901 |
| 2024-06-20 | 2024-06-18 | 1.176 | 19,108,221 | +0 | 1.21% | 22,469,201 |
| 2024-06-19 | 2024-06-17 | 1.186 | 19,108,221 | +0 | 1.21% | 22,662,901 |
| 2024-06-18 | 2024-06-14 | 1.186 | 19,108,221 | +0 | 1.21% | 22,662,901 |
| 2024-06-17 | 2024-06-13 | 1.186 | 19,108,221 | +0 | 1.21% | 22,662,901 |
| 2024-06-14 | 2024-06-12 | 1.186 | 19,108,221 | +0 | 1.21% | 22,662,901 |
| 2024-06-13 | 2024-06-11 | 1.186 | 19,108,221 | +0 | 1.21% | 22,662,901 |
| 2024-06-12 | 2024-06-07 | 1.176 | 19,108,221 | +0 | 1.21% | 22,469,201 |
| 2024-06-11 | 2024-06-06 | 1.166 | 19,108,221 | +0 | 1.21% | 22,275,501 |
| 2024-06-07 | 2024-06-05 | 1.186 | 19,108,221 | +0 | 1.21% | 22,662,901 |
| 2024-06-06 | 2024-06-04 | 1.166 | 19,108,221 | +0 | 1.21% | 22,275,501 |
| 2024-06-05 | 2024-06-03 | 1.166 | 19,108,221 | +0 | 1.21% | 22,275,501 |
| 2024-06-04 | 2024-05-31 | 1.166 | 19,108,221 | +0 | 1.21% | 22,275,501 |
| 2024-06-03 | 2024-05-30 | 1.196 | 19,108,221 | +0 | 1.21% | 22,856,601 |
| 2024-05-31 | 2024-05-29 | 1.196 | 19,108,221 | +0 | 1.21% | 22,856,601 |
| 2024-05-30 | 2024-05-28 | 1.166 | 19,108,221 | +0 | 1.21% | 22,275,501 |
| 2024-05-29 | 2024-05-27 | 1.196 | 19,108,221 | +0 | 1.21% | 22,856,601 |
| 2024-05-28 | 2024-05-24 | 1.196 | 19,108,221 | +0 | 1.21% | 22,856,601 |
| 2024-05-27 | 2024-05-23 | 1.267 | 19,108,221 | +0 | 1.21% | 24,212,501 |
| 2024-05-24 | 2024-05-22 | 1.287 | 19,108,221 | +0 | 1.21% | 24,599,901 |
| 2024-05-23 | 2024-05-21 | 1.277 | 19,108,221 | +0 | 1.21% | 24,406,201 |
| 2024-05-22 | 2024-05-20 | 1.298 | 19,108,221 | +0 | 1.21% | 24,793,601 |
| 2024-05-21 | 2024-05-17 | 1.328 | 19,108,221 | +0 | 1.21% | 25,374,701 |
| 2024-05-20 | 2024-05-16 | 1.298 | 19,108,221 | +0 | 1.21% | 24,793,601 |
| 2024-05-17 | 2024-05-14 | 1.216 | 19,108,221 | +0 | 1.21% | 23,244,001 |
| 2024-05-16 | 2024-05-13 | 1.166 | 19,108,221 | +0 | 1.21% | 22,275,501 |
| 2024-05-14 | 2024-05-10 | 1.166 | 19,108,221 | +0 | 1.21% | 22,275,501 |
| 2024-05-13 | 2024-05-09 | 1.166 | 19,108,221 | -9,864 | 1.21% | 22,275,501 |
| 2024-03-26 | 2024-03-22 | 1.287 | 19,118,085 | -19,730 | 1.19% | 24,612,599 |
| 2024-03-25 | 2024-03-21 | 1.277 | 19,137,815 | -69,054 | 1.20% | 24,444,000 |
| 2024-03-21 | 2024-03-19 | 1.267 | 19,206,869 | +88,784 | 1.20% | 24,337,500 |
| 2023-08-01 | 2023-07-28 | 1.896 | 19,118,085 | +1,973 | 1.19% | 36,240,599 |
| 2023-06-01 | 2023-05-30 | 1.622 | 19,116,112 | +197,297 | 1.19% | 31,004,799 |
| 2023-05-24 | 2023-05-22 | 1.683 | 18,918,815 | +98,648 | 1.18% | 31,835,479 |
| 2023-05-22 | 2023-05-18 | 1.693 | 18,820,167 | +98,649 | 1.17% | 31,860,260 |
| 2023-05-19 | 2023-05-17 | 1.683 | 18,721,518 | +140,081 | 1.16% | 31,503,479 |
| 2023-05-18 | 2023-05-16 | 1.703 | 18,581,437 | +147,972 | 1.16% | 31,644,479 |
| 2023-02-01 | 2023-01-30 | 2.169 | 18,433,465 | +7,892 | 1.15% | 39,988,041 |
| 2023-01-31 | 2023-01-27 | 2.311 | 18,425,573 | -7,892 | 1.15% | 42,585,841 |
| 2023-01-30 | 2023-01-26 | 2.139 | 18,433,465 | +15,784 | 1.15% | 39,427,461 |
| 2023-01-27 | 2023-01-20 | 2.058 | 18,417,681 | +7,892 | 1.15% | 37,900,100 |
| 2023-01-19 | 2023-01-17 | 2.129 | 18,409,789 | -7,892 | 1.14% | 39,190,200 |
| 2023-01-16 | 2023-01-12 | 2.027 | 18,417,681 | +7,892 | 1.15% | 37,340,000 |
| 2022-08-29 | 2022-08-25 | 2.179 | 18,409,789 | +147,973 | 1.14% | 40,123,300 |
| 2022-04-27 | 2022-04-25 | 2.088 | 18,261,816 | +197,297 | 1.13% | 38,134,720 |
| 2022-02-25 | 2022-02-23 | 3.295 | 18,064,519 | +197,297 | 1.12% | 59,514,000 |
| 2022-01-13 | 2022-01-11 | 3.659 | 17,867,222 | +49,324 | 1.11% | 65,384,320 |
| 2022-01-12 | 2022-01-10 | 3.791 | 17,817,898 | +98,649 | 1.10% | 67,551,881 |
| 2022-01-11 | 2022-01-07 | 3.649 | 17,719,249 | +197,297 | 1.10% | 64,663,199 |
| 2022-01-04 | 2021-12-31 | 4.460 | 17,521,952 | +6,116,209 | 1.08% | 78,152,799 |
| 2021-12-22 | 2021-12-20 | 4.339 | 11,405,743 | +246,621 | 0.71% | 49,485,359 |
| 2021-12-17 | 2021-12-15 | 4.785 | 11,159,122 | -5,918,912 | 0.69% | 53,392,641 |
| 2021-12-08 | 2021-12-06 | 4.835 | 17,078,034 | +98,649 | 1.06% | 82,578,241 |
| 2021-11-10 | 2021-11-08 | 4.268 | 16,979,385 | -9,865 | 1.05% | 72,462,519 |
| 2021-11-08 | 2021-11-04 | 4.349 | 16,989,250 | +9,865 | 1.05% | 73,882,380 |
| 2021-10-22 | 2021-10-20 | 4.460 | 16,979,385 | -284,108 | 1.05% | 75,732,799 |
| 2021-10-21 | 2021-10-19 | 4.379 | 17,263,493 | -400,513 | 1.07% | 75,600,000 |
| 2021-10-20 | 2021-10-18 | 4.481 | 17,664,006 | +7,892 | 1.09% | 79,144,520 |
| 2021-10-19 | 2021-10-15 | 4.460 | 17,656,114 | +676,729 | 1.09% | 78,751,199 |
| 2021-09-08 | 2021-09-06 | 4.349 | 16,979,385 | -11,838 | 1.05% | 73,839,479 |
| 2021-09-07 | 2021-09-03 | 4.288 | 16,991,223 | -215,054 | 1.05% | 72,857,520 |
| 2021-08-30 | 2021-08-26 | 4.176 | 17,206,277 | +15,967,251 | 1.07% | 71,861,041 |
| 2021-08-27 | 2021-08-25 | 4.146 | 1,239,026 | -311,729 | 0.08% | 5,137,042 |
| 2021-08-26 | 2021-08-24 | 3.974 | 1,550,755 | -49,324 | 0.10% | 6,162,240 |
| 2021-08-17 | 2021-08-13 | 4.055 | 1,600,079 | +108,513 | 0.10% | 6,487,999 |
| 2021-08-09 | 2021-08-05 | 4.126 | 1,491,566 | +39,460 | 0.09% | 6,153,841 |
| 2021-08-06 | 2021-08-04 | 4.420 | 1,452,106 | +108,513 | 0.09% | 6,417,918 |
| 2021-08-05 | 2021-08-03 | 3.953 | 1,343,593 | +98,649 | 0.08% | 5,311,800 |
| 2021-08-02 | 2021-07-29 | 3.751 | 1,244,944 | +49,324 | 0.08% | 4,669,398 |
| 2021-06-30 | 2021-06-28 | 3.175 | 1,195,620 | +12,118 | 0.07% | 3,795,669 |
| 2021-06-21 | 2021-06-17 | 3.093 | 1,183,502 | -19,530 | 0.07% | 3,660,239 |
| 2021-06-18 | 2021-06-16 | 2.837 | 1,203,032 | +19,530 | 0.08% | 3,412,640 |
| 2021-05-28 | 2021-05-26 | 2.622 | 1,183,502 | -23,436 | 0.07% | 3,102,719 |
| 2021-03-10 | 2021-03-08 | 2.560 | 1,206,938 | -556,598 | 0.08% | 3,090,000 |
| 2021-02-26 | 2021-02-24 | 3.134 | 1,763,536 | +23,436 | 0.11% | 5,526,361 |
| 2021-02-23 | 2021-02-19 | 3.871 | 1,740,100 | +39,059 | 0.11% | 6,735,960 |
| 2021-02-19 | 2021-02-17 | 4.014 | 1,701,041 | +117,179 | 0.11% | 6,828,642 |
| 2021-02-18 | 2021-02-16 | 3.851 | 1,583,862 | +300,758 | 0.10% | 6,098,719 |
| 2021-02-17 | 2021-02-11 | 3.840 | 1,283,104 | -19,530 | 0.08% | 4,927,500 |
| 2021-02-16 | 2021-02-09 | 3.482 | 1,302,634 | +19,530 | 0.08% | 4,535,600 |
| 2021-02-10 | 2021-02-08 | 3.298 | 1,283,104 | +99,602 | 0.08% | 4,231,080 |
| 2021-01-25 | 2021-01-21 | 3.021 | 1,183,502 | +156,238 | 0.07% | 3,575,399 |
| 2020-09-22 | 2020-09-18 | 1.967 | 1,027,264 | +11,165 | 0.06% | 2,020,764 |
| 2020-09-09 | 2020-09-07 | 2.050 | 1,016,099 | -5,795 | 0.06% | 2,082,961 |
| 2020-09-08 | 2020-09-04 | 2.060 | 1,021,894 | +5,795 | 0.06% | 2,105,420 |
| 2020-08-06 | 2020-08-04 | 2.060 | 1,016,099 | -48,293 | 0.06% | 2,093,481 |
| 2020-08-05 | 2020-08-03 | 1.988 | 1,064,392 | -30,908 | 0.07% | 2,115,840 |
| 2020-08-04 | 2020-07-31 | 1.801 | 1,095,300 | +79,201 | 0.07% | 1,973,160 |
| 2020-07-29 | 2020-07-27 | 1.698 | 1,016,099 | -19,317 | 0.06% | 1,725,281 |
| 2020-07-28 | 2020-07-24 | 1.688 | 1,035,416 | -28,976 | 0.07% | 1,747,360 |
| 2020-07-27 | 2020-07-23 | 1.801 | 1,064,392 | +28,976 | 0.07% | 1,917,480 |
| 2020-07-24 | 2020-07-22 | 1.739 | 1,035,416 | -46,362 | 0.07% | 1,800,960 |
| 2020-07-23 | 2020-07-21 | 2.040 | 1,081,778 | -227,946 | 0.07% | 2,206,400 |
| 2020-07-22 | 2020-07-20 | 2.143 | 1,309,724 | +293,625 | 0.08% | 2,806,920 |
| 2020-06-02 | 2020-05-29 | 1.303 | 1,016,099 | +46,897 | 0.06% | 1,323,484 |
| 2019-09-24 | 2019-09-20 | 1.064 | 969,202 | +20,192 | 0.07% | 1,031,408 |
| 2019-06-27 | 2019-06-25 | 1.209 | 949,010 | +26,608 | 0.07% | 1,147,287 |
| 2018-09-24 | 2018-09-20 | 1.598 | 922,402 | +13,767 | 0.07% | 1,473,756 |
| 2018-07-18 | 2018-07-16 | 1.621 | 908,635 | -34,549 | 0.07% | 1,472,800 |
| 2018-05-30 | 2018-05-28 | 1.865 | 943,184 | +18,138 | 0.07% | 1,759,191 |
| 2018-03-16 | 2018-03-14 | 2.101 | 925,046 | -101,653 | 0.07% | 1,943,760 |
| 2017-12-18 | 2017-12-14 | 2.137 | 1,026,699 | -8,471 | 0.08% | 2,193,720 |
| 2017-11-16 | 2017-11-14 | 2.101 | 1,035,170 | +8,471 | 0.09% | 2,175,159 |
| 2017-09-26 | 2017-09-22 | 2.172 | 1,026,699 | +11,345 | 0.09% | 2,230,486 |
| 2017-08-04 | 2017-08-02 | 2.125 | 1,015,354 | -6,702 | 0.09% | 2,157,359 |
| 2017-07-21 | 2017-07-19 | 2.184 | 1,022,056 | +6,702 | 0.09% | 2,232,599 |
| 2017-05-23 | 2017-05-19 | 2.059 | 1,015,354 | +8,906 | 0.09% | 2,090,860 |
| 2017-03-22 | 2017-03-20 | 2.059 | 1,006,448 | -164,419 | 0.09% | 2,072,520 |
| 2017-03-21 | 2017-03-17 | 2.059 | 1,170,867 | -66,433 | 0.10% | 2,411,099 |
| 2017-03-17 | 2017-03-15 | 2.131 | 1,237,300 | -269,050 | 0.11% | 2,637,301 |
| 2017-03-08 | 2017-03-06 | 2.168 | 1,506,350 | +499,902 | 0.13% | 3,265,200 |
| 2016-12-20 | 2016-12-16 | 1.806 | 1,006,448 | -49,824 | 0.09% | 1,818,000 |
| 2016-12-19 | 2016-12-15 | 1.794 | 1,056,272 | -282,337 | 0.09% | 1,895,280 |
| 2016-12-12 | 2016-12-08 | 1.987 | 1,338,609 | +332,161 | 0.12% | 2,659,800 |
| 2016-09-23 | 2016-09-21 | 1.421 | 1,006,448 | +8,387 | 0.09% | 1,429,957 |
| 2016-07-14 | 2016-07-12 | 1.409 | 998,061 | -32,939 | 0.09% | 1,405,920 |
| 2016-07-13 | 2016-07-11 | 1.433 | 1,031,000 | +32,939 | 0.09% | 1,477,360 |
| 2016-05-26 | 2016-05-24 | 1.384 | 998,061 | +8,679 | 0.09% | 1,381,574 |
| 2015-05-21 | 2015-05-19 | 1.825 | 989,382 | +4,898 | 0.09% | 1,805,880 |
| 2015-05-07 | 2015-05-05 | 1.862 | 984,484 | +48,979 | 0.09% | 1,833,120 |
| 2015-04-27 | 2015-04-23 | 1.299 | 935,505 | +391,835 | 0.08% | 1,214,760 |
| 2015-04-24 | 2015-04-22 | 1.335 | 543,670 | +543,670 | 0.05% | 725,940 |
| 2014-09-01 | 2014-08-28 | 0.845 | 0 | -32,653 | ||
| 2014-08-29 | 2014-08-27 | 0.747 | 32,653 | +32,653 | 0.00% | 24,400 |
| 2010-10-15 | 2010-10-13 | 3.116 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy