History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-10-13 | 2025-10-09 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-10-10 | 2025-10-08 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-10-08 | 2025-10-03 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-10-06 | 2025-10-02 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-10-03 | 2025-09-30 | 1.950 | 20,000 | +0 | 0.00% | 39,001 |
| 2025-10-02 | 2025-09-29 | 1.900 | 20,000 | +103 | 0.00% | 37,996 |
| 2025-09-30 | 2025-09-26 | 1.789 | 19,897 | +0 | 0.00% | 35,600 |
| 2025-09-29 | 2025-09-25 | 1.860 | 19,897 | +0 | 0.00% | 37,000 |
| 2025-09-26 | 2025-09-24 | 1.860 | 19,897 | +0 | 0.00% | 37,000 |
| 2025-09-25 | 2025-09-23 | 1.920 | 19,897 | +0 | 0.00% | 38,200 |
| 2025-09-24 | 2025-09-22 | 1.920 | 19,897 | +0 | 0.00% | 38,200 |
| 2025-09-23 | 2025-09-19 | 1.900 | 19,897 | +0 | 0.00% | 37,800 |
| 2025-09-22 | 2025-09-18 | 1.940 | 19,897 | +0 | 0.00% | 38,600 |
| 2025-09-19 | 2025-09-17 | 1.920 | 19,897 | +0 | 0.00% | 38,200 |
| 2025-09-18 | 2025-09-16 | 1.890 | 19,897 | +0 | 0.00% | 37,600 |
| 2025-09-17 | 2025-09-15 | 1.880 | 19,897 | +0 | 0.00% | 37,400 |
| 2025-09-16 | 2025-09-12 | 1.950 | 19,897 | +0 | 0.00% | 38,800 |
| 2025-09-15 | 2025-09-11 | 1.890 | 19,897 | +0 | 0.00% | 37,600 |
| 2025-09-12 | 2025-09-10 | 1.839 | 19,897 | +0 | 0.00% | 36,600 |
| 2025-09-11 | 2025-09-09 | 1.860 | 19,897 | +0 | 0.00% | 37,000 |
| 2025-09-10 | 2025-09-08 | 1.890 | 19,897 | +0 | 0.00% | 37,600 |
| 2025-09-09 | 2025-09-05 | 1.779 | 19,897 | +0 | 0.00% | 35,400 |
| 2025-09-08 | 2025-09-04 | 1.659 | 19,897 | +0 | 0.00% | 33,000 |
| 2025-09-05 | 2025-09-03 | 1.628 | 19,897 | +0 | 0.00% | 32,400 |
| 2025-09-04 | 2025-09-02 | 1.638 | 19,897 | +0 | 0.00% | 32,600 |
| 2025-09-03 | 2025-09-01 | 1.659 | 19,897 | +0 | 0.00% | 33,000 |
| 2025-09-02 | 2025-08-29 | 1.679 | 19,897 | +0 | 0.00% | 33,400 |
| 2025-09-01 | 2025-08-28 | 1.719 | 19,897 | +0 | 0.00% | 34,200 |
| 2025-08-29 | 2025-08-27 | 1.709 | 19,897 | +0 | 0.00% | 34,000 |
| 2025-08-28 | 2025-08-26 | 1.719 | 19,897 | +0 | 0.00% | 34,200 |
| 2025-08-27 | 2025-08-25 | 1.749 | 19,897 | +0 | 0.00% | 34,800 |
| 2025-08-26 | 2025-08-22 | 1.779 | 19,897 | +0 | 0.00% | 35,400 |
| 2025-08-25 | 2025-08-21 | 1.729 | 19,897 | +0 | 0.00% | 34,400 |
| 2025-08-22 | 2025-08-20 | 1.779 | 19,897 | +0 | 0.00% | 35,400 |
| 2025-08-21 | 2025-08-19 | 1.870 | 19,897 | +0 | 0.00% | 37,200 |
| 2025-08-20 | 2025-08-18 | 1.679 | 19,897 | +0 | 0.00% | 33,400 |
| 2025-08-19 | 2025-08-15 | 1.618 | 19,897 | +0 | 0.00% | 32,200 |
| 2025-08-18 | 2025-08-14 | 1.558 | 19,897 | +0 | 0.00% | 31,000 |
| 2025-08-15 | 2025-08-13 | 1.578 | 19,897 | +0 | 0.00% | 31,400 |
| 2025-08-14 | 2025-08-12 | 1.598 | 19,897 | +0 | 0.00% | 31,800 |
| 2025-08-13 | 2025-08-11 | 1.528 | 19,897 | +0 | 0.00% | 30,400 |
| 2025-08-12 | 2025-08-08 | 1.508 | 19,897 | +0 | 0.00% | 30,000 |
| 2025-08-11 | 2025-08-07 | 1.518 | 19,897 | +0 | 0.00% | 30,200 |
| 2025-08-08 | 2025-08-06 | 1.508 | 19,897 | +0 | 0.00% | 30,000 |
| 2025-08-07 | 2025-08-05 | 1.498 | 19,897 | +0 | 0.00% | 29,800 |
| 2025-08-06 | 2025-08-04 | 1.488 | 19,897 | +0 | 0.00% | 29,600 |
| 2025-08-05 | 2025-08-01 | 1.498 | 19,897 | +0 | 0.00% | 29,800 |
| 2025-08-04 | 2025-07-31 | 1.518 | 19,897 | +0 | 0.00% | 30,200 |
| 2025-08-01 | 2025-07-30 | 1.568 | 19,897 | +0 | 0.00% | 31,200 |
| 2025-07-31 | 2025-07-29 | 1.568 | 19,897 | +0 | 0.00% | 31,200 |
| 2025-07-30 | 2025-07-28 | 1.548 | 19,897 | +0 | 0.00% | 30,800 |
| 2025-07-29 | 2025-07-25 | 1.458 | 19,897 | +0 | 0.00% | 29,000 |
| 2025-07-28 | 2025-07-24 | 1.498 | 19,897 | +0 | 0.00% | 29,800 |
| 2025-07-25 | 2025-07-23 | 1.608 | 19,897 | +0 | 0.00% | 32,000 |
| 2025-07-24 | 2025-07-22 | 1.598 | 19,897 | +0 | 0.00% | 31,800 |
| 2025-07-23 | 2025-07-21 | 1.478 | 19,897 | +0 | 0.00% | 29,400 |
| 2025-07-22 | 2025-07-18 | 1.407 | 19,897 | +0 | 0.00% | 28,000 |
| 2025-07-21 | 2025-07-17 | 1.377 | 19,897 | +0 | 0.00% | 27,400 |
| 2025-07-18 | 2025-07-16 | 1.407 | 19,897 | +0 | 0.00% | 28,000 |
| 2025-07-17 | 2025-07-15 | 1.357 | 19,897 | +0 | 0.00% | 27,000 |
| 2025-07-16 | 2025-07-14 | 1.357 | 19,897 | +0 | 0.00% | 27,000 |
| 2025-07-15 | 2025-07-11 | 1.337 | 19,897 | +0 | 0.00% | 26,600 |
| 2025-07-14 | 2025-07-10 | 1.357 | 19,897 | +0 | 0.00% | 27,000 |
| 2025-07-11 | 2025-07-09 | 1.287 | 19,897 | +0 | 0.00% | 25,600 |
| 2025-07-10 | 2025-07-08 | 1.267 | 19,897 | +0 | 0.00% | 25,200 |
| 2025-07-09 | 2025-07-07 | 1.226 | 19,897 | +0 | 0.00% | 24,400 |
| 2025-07-08 | 2025-07-04 | 1.206 | 19,897 | +0 | 0.00% | 24,000 |
| 2025-07-07 | 2025-07-03 | 1.216 | 19,897 | +0 | 0.00% | 24,200 |
| 2025-07-04 | 2025-07-02 | 1.246 | 19,897 | +0 | 0.00% | 24,800 |
| 2025-07-03 | 2025-06-30 | 1.216 | 19,897 | +0 | 0.00% | 24,200 |
| 2025-07-02 | 2025-06-27 | 1.226 | 19,897 | +0 | 0.00% | 24,400 |
| 2025-06-30 | 2025-06-26 | 1.226 | 19,897 | +0 | 0.00% | 24,400 |
| 2025-06-27 | 2025-06-25 | 1.226 | 19,897 | +0 | 0.00% | 24,400 |
| 2025-06-26 | 2025-06-24 | 1.206 | 19,897 | +0 | 0.00% | 24,000 |
| 2025-06-25 | 2025-06-23 | 1.206 | 19,897 | +0 | 0.00% | 24,000 |
| 2025-06-24 | 2025-06-20 | 1.196 | 19,897 | +0 | 0.00% | 23,800 |
| 2025-06-23 | 2025-06-19 | 1.206 | 19,897 | +0 | 0.00% | 24,000 |
| 2025-06-20 | 2025-06-18 | 1.206 | 19,897 | +0 | 0.00% | 24,000 |
| 2025-06-19 | 2025-06-17 | 1.206 | 19,897 | +0 | 0.00% | 24,000 |
| 2025-06-18 | 2025-06-16 | 1.246 | 19,897 | +0 | 0.00% | 24,800 |
| 2025-06-17 | 2025-06-13 | 1.226 | 19,897 | +0 | 0.00% | 24,400 |
| 2025-06-16 | 2025-06-12 | 1.196 | 19,897 | +0 | 0.00% | 23,800 |
| 2025-06-13 | 2025-06-11 | 1.176 | 19,897 | +0 | 0.00% | 23,400 |
| 2025-06-12 | 2025-06-10 | 1.156 | 19,897 | +0 | 0.00% | 23,000 |
| 2025-06-11 | 2025-06-09 | 1.206 | 19,897 | +0 | 0.00% | 24,002 |
| 2025-06-10 | 2025-06-06 | 1.196 | 19,897 | +167 | 0.00% | 23,800 |
| 2025-06-09 | 2025-06-05 | 1.227 | 19,730 | +0 | 0.00% | 24,200 |
| 2025-06-06 | 2025-06-04 | 1.216 | 19,730 | +0 | 0.00% | 24,000 |
| 2025-06-05 | 2025-06-03 | 1.227 | 19,730 | +0 | 0.00% | 24,200 |
| 2025-06-04 | 2025-06-02 | 1.206 | 19,730 | +0 | 0.00% | 23,800 |
| 2025-06-03 | 2025-05-30 | 1.247 | 19,730 | +0 | 0.00% | 24,600 |
| 2025-06-02 | 2025-05-29 | 1.216 | 19,730 | +0 | 0.00% | 24,000 |
| 2025-05-30 | 2025-05-28 | 1.206 | 19,730 | +0 | 0.00% | 23,800 |
| 2025-05-29 | 2025-05-27 | 1.227 | 19,730 | +0 | 0.00% | 24,200 |
| 2025-05-28 | 2025-05-26 | 1.216 | 19,730 | +0 | 0.00% | 24,000 |
| 2025-05-27 | 2025-05-23 | 1.257 | 19,730 | +0 | 0.00% | 24,800 |
| 2025-05-26 | 2025-05-22 | 1.227 | 19,730 | +0 | 0.00% | 24,200 |
| 2025-05-23 | 2025-05-21 | 1.257 | 19,730 | +0 | 0.00% | 24,800 |
| 2025-05-22 | 2025-05-20 | 1.206 | 19,730 | +0 | 0.00% | 23,800 |
| 2025-05-21 | 2025-05-19 | 1.227 | 19,730 | +0 | 0.00% | 24,200 |
| 2025-05-20 | 2025-05-16 | 1.216 | 19,730 | +0 | 0.00% | 24,000 |
| 2025-05-19 | 2025-05-15 | 1.227 | 19,730 | +0 | 0.00% | 24,200 |
| 2025-05-16 | 2025-05-14 | 1.216 | 19,730 | +0 | 0.00% | 24,000 |
| 2025-05-15 | 2025-05-13 | 1.277 | 19,730 | +0 | 0.00% | 25,200 |
| 2025-05-14 | 2025-05-12 | 1.216 | 19,730 | +0 | 0.00% | 24,000 |
| 2025-05-13 | 2025-05-09 | 1.216 | 19,730 | +0 | 0.00% | 24,000 |
| 2025-05-12 | 2025-05-08 | 1.206 | 19,730 | +0 | 0.00% | 23,800 |
| 2025-05-09 | 2025-05-07 | 1.135 | 19,730 | +0 | 0.00% | 22,400 |
| 2025-05-08 | 2025-05-06 | 1.156 | 19,730 | +0 | 0.00% | 22,800 |
| 2025-05-07 | 2025-05-02 | 1.135 | 19,730 | +0 | 0.00% | 22,400 |
| 2025-05-06 | 2025-04-30 | 1.125 | 19,730 | +0 | 0.00% | 22,200 |
| 2025-05-02 | 2025-04-29 | 1.105 | 19,730 | +0 | 0.00% | 21,800 |
| 2025-04-30 | 2025-04-28 | 1.145 | 19,730 | +0 | 0.00% | 22,600 |
| 2025-04-29 | 2025-04-25 | 1.156 | 19,730 | +0 | 0.00% | 22,800 |
| 2025-04-28 | 2025-04-24 | 1.176 | 19,730 | +0 | 0.00% | 23,200 |
| 2025-04-25 | 2025-04-23 | 1.156 | 19,730 | +0 | 0.00% | 22,800 |
| 2025-04-24 | 2025-04-22 | 1.105 | 19,730 | +0 | 0.00% | 21,800 |
| 2025-04-23 | 2025-04-17 | 1.145 | 19,730 | +0 | 0.00% | 22,600 |
| 2025-04-22 | 2025-04-16 | 1.135 | 19,730 | +0 | 0.00% | 22,400 |
| 2025-04-17 | 2025-04-15 | 1.115 | 19,730 | +0 | 0.00% | 22,000 |
| 2025-04-16 | 2025-04-14 | 1.145 | 19,730 | +0 | 0.00% | 22,600 |
| 2025-04-15 | 2025-04-11 | 1.156 | 19,730 | +0 | 0.00% | 22,800 |
| 2025-04-14 | 2025-04-10 | 1.145 | 19,730 | +0 | 0.00% | 22,600 |
| 2025-04-11 | 2025-04-09 | 1.085 | 19,730 | +0 | 0.00% | 21,400 |
| 2025-04-10 | 2025-04-08 | 1.064 | 19,730 | +0 | 0.00% | 21,000 |
| 2025-04-09 | 2025-04-07 | 1.044 | 19,730 | +0 | 0.00% | 20,600 |
| 2025-04-08 | 2025-04-03 | 1.186 | 19,730 | +0 | 0.00% | 23,400 |
| 2025-04-07 | 2025-04-02 | 1.186 | 19,730 | +0 | 0.00% | 23,400 |
| 2025-04-03 | 2025-04-01 | 1.206 | 19,730 | +0 | 0.00% | 23,800 |
| 2025-04-02 | 2025-03-31 | 1.216 | 19,730 | +0 | 0.00% | 24,000 |
| 2025-04-01 | 2025-03-28 | 1.206 | 19,730 | +0 | 0.00% | 23,800 |
| 2025-03-31 | 2025-03-27 | 1.247 | 19,730 | +0 | 0.00% | 24,600 |
| 2025-03-28 | 2025-03-26 | 1.247 | 19,730 | +0 | 0.00% | 24,600 |
| 2025-03-27 | 2025-03-25 | 1.237 | 19,730 | +0 | 0.00% | 24,400 |
| 2025-03-26 | 2025-03-24 | 1.308 | 19,730 | +0 | 0.00% | 25,800 |
| 2025-03-25 | 2025-03-21 | 1.318 | 19,730 | +0 | 0.00% | 26,000 |
| 2025-03-24 | 2025-03-20 | 1.348 | 19,730 | +0 | 0.00% | 26,600 |
| 2025-03-21 | 2025-03-19 | 1.348 | 19,730 | +0 | 0.00% | 26,600 |
| 2025-03-20 | 2025-03-18 | 1.338 | 19,730 | +0 | 0.00% | 26,400 |
| 2025-03-19 | 2025-03-17 | 1.318 | 19,730 | +0 | 0.00% | 26,000 |
| 2025-03-18 | 2025-03-14 | 1.348 | 19,730 | +0 | 0.00% | 26,600 |
| 2025-03-17 | 2025-03-13 | 1.328 | 19,730 | +0 | 0.00% | 26,200 |
| 2025-03-14 | 2025-03-12 | 1.348 | 19,730 | +0 | 0.00% | 26,600 |
| 2025-03-13 | 2025-03-11 | 1.318 | 19,730 | +0 | 0.00% | 26,000 |
| 2025-03-12 | 2025-03-10 | 1.318 | 19,730 | +0 | 0.00% | 26,000 |
| 2025-03-11 | 2025-03-07 | 1.318 | 19,730 | +0 | 0.00% | 26,000 |
| 2025-03-10 | 2025-03-06 | 1.328 | 19,730 | +0 | 0.00% | 26,200 |
| 2025-03-07 | 2025-03-05 | 1.348 | 19,730 | +0 | 0.00% | 26,600 |
| 2025-03-06 | 2025-03-04 | 1.328 | 19,730 | +0 | 0.00% | 26,200 |
| 2025-03-05 | 2025-03-03 | 1.338 | 19,730 | +0 | 0.00% | 26,400 |
| 2025-03-04 | 2025-02-28 | 1.399 | 19,730 | +0 | 0.00% | 27,600 |
| 2025-03-03 | 2025-02-27 | 1.399 | 19,730 | +0 | 0.00% | 27,600 |
| 2025-02-28 | 2025-02-26 | 1.429 | 19,730 | +0 | 0.00% | 28,200 |
| 2025-02-27 | 2025-02-25 | 1.358 | 19,730 | +0 | 0.00% | 26,800 |
| 2025-02-26 | 2025-02-24 | 1.399 | 19,730 | +0 | 0.00% | 27,600 |
| 2025-02-25 | 2025-02-21 | 1.389 | 19,730 | +0 | 0.00% | 27,400 |
| 2025-02-24 | 2025-02-20 | 1.358 | 19,730 | +0 | 0.00% | 26,800 |
| 2025-02-21 | 2025-02-19 | 1.328 | 19,730 | +0 | 0.00% | 26,200 |
| 2025-02-20 | 2025-02-18 | 1.358 | 19,730 | +0 | 0.00% | 26,800 |
| 2025-02-19 | 2025-02-17 | 1.358 | 19,730 | +0 | 0.00% | 26,800 |
| 2025-02-18 | 2025-02-14 | 1.419 | 19,730 | +0 | 0.00% | 28,000 |
| 2025-02-17 | 2025-02-13 | 1.399 | 19,730 | +0 | 0.00% | 27,600 |
| 2025-02-14 | 2025-02-12 | 1.429 | 19,730 | +0 | 0.00% | 28,200 |
| 2025-02-13 | 2025-02-11 | 1.439 | 19,730 | +0 | 0.00% | 28,400 |
| 2025-02-12 | 2025-02-10 | 1.490 | 19,730 | +0 | 0.00% | 29,400 |
| 2025-02-11 | 2025-02-07 | 1.500 | 19,730 | +0 | 0.00% | 29,600 |
| 2025-02-10 | 2025-02-06 | 1.460 | 19,730 | +0 | 0.00% | 28,800 |
| 2025-02-07 | 2025-02-05 | 1.480 | 19,730 | +0 | 0.00% | 29,200 |
| 2025-02-06 | 2025-02-04 | 1.470 | 19,730 | +0 | 0.00% | 29,000 |
| 2025-02-05 | 2025-02-03 | 1.399 | 19,730 | +0 | 0.00% | 27,600 |
| 2025-02-04 | 2025-01-28 | 1.358 | 19,730 | +0 | 0.00% | 26,800 |
| 2025-02-03 | 2025-01-24 | 1.287 | 19,730 | +0 | 0.00% | 25,400 |
| 2025-01-27 | 2025-01-23 | 1.287 | 19,730 | +0 | 0.00% | 25,400 |
| 2025-01-24 | 2025-01-22 | 1.318 | 19,730 | +0 | 0.00% | 26,000 |
| 2025-01-23 | 2025-01-21 | 1.338 | 19,730 | +0 | 0.00% | 26,400 |
| 2025-01-22 | 2025-01-20 | 1.318 | 19,730 | +0 | 0.00% | 26,000 |
| 2025-01-21 | 2025-01-17 | 1.338 | 19,730 | +0 | 0.00% | 26,400 |
| 2025-01-20 | 2025-01-16 | 1.348 | 19,730 | +0 | 0.00% | 26,600 |
| 2025-01-17 | 2025-01-15 | 1.338 | 19,730 | +0 | 0.00% | 26,400 |
| 2025-01-16 | 2025-01-14 | 1.298 | 19,730 | +0 | 0.00% | 25,600 |
| 2025-01-15 | 2025-01-13 | 1.318 | 19,730 | +0 | 0.00% | 26,000 |
| 2025-01-14 | 2025-01-10 | 1.338 | 19,730 | +0 | 0.00% | 26,400 |
| 2025-01-13 | 2025-01-09 | 1.368 | 19,730 | +0 | 0.00% | 27,000 |
| 2025-01-10 | 2025-01-08 | 1.368 | 19,730 | +0 | 0.00% | 27,000 |
| 2025-01-09 | 2025-01-07 | 1.399 | 19,730 | +0 | 0.00% | 27,600 |
| 2025-01-08 | 2025-01-06 | 1.419 | 19,730 | +0 | 0.00% | 28,000 |
| 2025-01-07 | 2025-01-03 | 1.409 | 19,730 | +0 | 0.00% | 27,800 |
| 2025-01-06 | 2025-01-02 | 1.409 | 19,730 | +0 | 0.00% | 27,800 |
| 2025-01-03 | 2024-12-31 | 1.460 | 19,730 | +0 | 0.00% | 28,800 |
| 2025-01-02 | 2024-12-27 | 1.419 | 19,730 | +0 | 0.00% | 28,000 |
| 2024-12-30 | 2024-12-24 | 1.389 | 19,730 | +0 | 0.00% | 27,400 |
| 2024-12-27 | 2024-12-20 | 1.287 | 19,730 | +0 | 0.00% | 25,400 |
| 2024-12-23 | 2024-12-19 | 1.277 | 19,730 | +0 | 0.00% | 25,200 |
| 2024-12-20 | 2024-12-18 | 1.308 | 19,730 | +0 | 0.00% | 25,800 |
| 2024-12-19 | 2024-12-17 | 1.328 | 19,730 | +0 | 0.00% | 26,200 |
| 2024-12-18 | 2024-12-16 | 1.348 | 19,730 | +0 | 0.00% | 26,600 |
| 2024-12-17 | 2024-12-13 | 1.318 | 19,730 | +0 | 0.00% | 26,000 |
| 2024-12-16 | 2024-12-12 | 1.308 | 19,730 | +0 | 0.00% | 25,800 |
| 2024-12-13 | 2024-12-11 | 1.287 | 19,730 | +0 | 0.00% | 25,400 |
| 2024-12-12 | 2024-12-10 | 1.267 | 19,730 | +0 | 0.00% | 25,000 |
| 2024-12-11 | 2024-12-09 | 1.298 | 19,730 | +0 | 0.00% | 25,600 |
| 2024-12-10 | 2024-12-06 | 1.237 | 19,730 | +0 | 0.00% | 24,400 |
| 2024-12-09 | 2024-12-05 | 1.216 | 19,730 | +0 | 0.00% | 24,000 |
| 2024-12-06 | 2024-12-04 | 1.186 | 19,730 | +0 | 0.00% | 23,400 |
| 2024-12-05 | 2024-12-03 | 1.206 | 19,730 | +0 | 0.00% | 23,800 |
| 2024-12-04 | 2024-12-02 | 1.227 | 19,730 | +0 | 0.00% | 24,200 |
| 2024-12-03 | 2024-11-29 | 1.166 | 19,730 | +0 | 0.00% | 23,000 |
| 2024-12-02 | 2024-11-28 | 1.166 | 19,730 | +0 | 0.00% | 23,000 |
| 2024-11-29 | 2024-11-27 | 1.156 | 19,730 | +0 | 0.00% | 22,800 |
| 2024-11-28 | 2024-11-26 | 1.135 | 19,730 | +0 | 0.00% | 22,400 |
| 2024-11-27 | 2024-11-25 | 1.135 | 19,730 | +0 | 0.00% | 22,400 |
| 2024-11-26 | 2024-11-22 | 1.156 | 19,730 | +0 | 0.00% | 22,800 |
| 2024-11-25 | 2024-11-21 | 1.186 | 19,730 | +0 | 0.00% | 23,400 |
| 2024-11-22 | 2024-11-20 | 1.196 | 19,730 | +0 | 0.00% | 23,600 |
| 2024-11-21 | 2024-11-19 | 1.186 | 19,730 | +0 | 0.00% | 23,400 |
| 2024-11-20 | 2024-11-18 | 1.196 | 19,730 | +0 | 0.00% | 23,600 |
| 2024-11-19 | 2024-11-15 | 1.196 | 19,730 | +0 | 0.00% | 23,600 |
| 2024-11-18 | 2024-11-14 | 1.216 | 19,730 | +0 | 0.00% | 24,000 |
| 2024-11-15 | 2024-11-13 | 1.216 | 19,730 | +0 | 0.00% | 24,000 |
| 2024-11-14 | 2024-11-12 | 1.206 | 19,730 | +0 | 0.00% | 23,800 |
| 2024-11-13 | 2024-11-11 | 1.247 | 19,730 | +0 | 0.00% | 24,600 |
| 2024-11-12 | 2024-11-08 | 1.277 | 19,730 | +0 | 0.00% | 25,200 |
| 2024-11-11 | 2024-11-07 | 1.247 | 19,730 | +0 | 0.00% | 24,600 |
| 2024-11-08 | 2024-11-06 | 1.298 | 19,730 | +0 | 0.00% | 25,600 |
| 2024-11-07 | 2024-11-05 | 1.338 | 19,730 | +0 | 0.00% | 26,400 |
| 2024-11-06 | 2024-11-04 | 1.308 | 19,730 | +0 | 0.00% | 25,800 |
| 2024-11-05 | 2024-11-01 | 1.287 | 19,730 | +0 | 0.00% | 25,400 |
| 2024-11-04 | 2024-10-31 | 1.247 | 19,730 | +0 | 0.00% | 24,600 |
| 2024-11-01 | 2024-10-30 | 1.247 | 19,730 | +0 | 0.00% | 24,600 |
| 2024-10-31 | 2024-10-29 | 1.308 | 19,730 | +0 | 0.00% | 25,800 |
| 2024-10-30 | 2024-10-28 | 1.318 | 19,730 | +0 | 0.00% | 26,000 |
| 2024-10-29 | 2024-10-25 | 1.277 | 19,730 | +0 | 0.00% | 25,200 |
| 2024-10-28 | 2024-10-24 | 1.267 | 19,730 | +0 | 0.00% | 25,000 |
| 2024-10-25 | 2024-10-23 | 1.298 | 19,730 | +0 | 0.00% | 25,600 |
| 2024-10-24 | 2024-10-22 | 1.287 | 19,730 | +0 | 0.00% | 25,400 |
| 2024-10-23 | 2024-10-21 | 1.328 | 19,730 | +0 | 0.00% | 26,200 |
| 2024-10-22 | 2024-10-18 | 1.328 | 19,730 | +0 | 0.00% | 26,200 |
| 2024-10-21 | 2024-10-17 | 1.237 | 19,730 | +0 | 0.00% | 24,400 |
| 2024-10-18 | 2024-10-16 | 1.267 | 19,730 | +0 | 0.00% | 25,000 |
| 2024-10-17 | 2024-10-15 | 1.267 | 19,730 | +0 | 0.00% | 25,000 |
| 2024-10-16 | 2024-10-14 | 1.318 | 19,730 | +0 | 0.00% | 26,000 |
| 2024-10-15 | 2024-10-10 | 1.308 | 19,730 | +0 | 0.00% | 25,800 |
| 2024-10-14 | 2024-10-09 | 1.328 | 19,730 | +0 | 0.00% | 26,200 |
| 2024-10-10 | 2024-10-08 | 1.429 | 19,730 | +0 | 0.00% | 28,200 |
| 2024-10-09 | 2024-10-07 | 1.794 | 19,730 | +0 | 0.00% | 35,401 |
| 2024-10-08 | 2024-10-04 | 1.358 | 19,730 | +0 | 0.00% | 26,800 |
| 2024-10-07 | 2024-10-03 | 1.247 | 19,730 | +0 | 0.00% | 24,600 |
| 2024-10-04 | 2024-10-02 | 1.338 | 19,730 | +0 | 0.00% | 26,400 |
| 2024-10-03 | 2024-09-30 | 1.257 | 19,730 | +0 | 0.00% | 24,800 |
| 2024-10-02 | 2024-09-27 | 1.176 | 19,730 | +0 | 0.00% | 23,200 |
| 2024-09-30 | 2024-09-26 | 1.095 | 19,730 | +0 | 0.00% | 21,600 |
| 2024-09-27 | 2024-09-25 | 1.054 | 19,730 | -222,945 | 0.00% | 20,800 |
| 2022-02-07 | 2022-01-31 | 3.254 | 242,675 | +9,864 | 0.02% | 789,659 |
| 2022-01-25 | 2022-01-21 | 3.599 | 232,811 | -9,864 | 0.01% | 837,802 |
| 2022-01-12 | 2022-01-10 | 3.791 | 242,675 | +9,864 | 0.02% | 920,039 |
| 2022-01-10 | 2022-01-06 | 3.852 | 232,811 | -39,459 | 0.01% | 896,802 |
| 2021-12-08 | 2021-12-06 | 4.835 | 272,270 | +9,865 | 0.02% | 1,316,520 |
| 2021-12-07 | 2021-12-03 | 5.393 | 262,405 | -9,865 | 0.02% | 1,415,119 |
| 2021-12-02 | 2021-11-30 | 5.271 | 272,270 | +19,730 | 0.02% | 1,435,200 |
| 2021-11-30 | 2021-11-26 | 5.403 | 252,540 | -3,673,672 | 0.02% | 1,364,479 |
| 2021-11-29 | 2021-11-25 | 5.079 | 3,926,212 | -1,637,565 | 0.24% | 19,939,802 |
| 2021-11-26 | 2021-11-24 | 4.795 | 5,563,777 | -1,659,268 | 0.34% | 26,677,199 |
| 2021-11-25 | 2021-11-23 | 5.058 | 7,223,045 | -536,648 | 0.45% | 36,536,778 |
| 2021-11-24 | 2021-11-22 | 5.150 | 7,759,693 | -9,865 | 0.48% | 39,959,277 |
| 2021-11-15 | 2021-11-11 | 4.288 | 7,769,558 | -19,730 | 0.48% | 33,315,479 |
| 2021-11-09 | 2021-11-05 | 4.268 | 7,789,288 | -19,730 | 0.48% | 33,242,160 |
| 2021-11-03 | 2021-11-01 | 4.207 | 7,809,018 | +39,460 | 0.48% | 32,851,401 |
| 2021-11-01 | 2021-10-28 | 4.369 | 7,769,558 | +9,865 | 0.48% | 33,945,558 |
| 2021-10-29 | 2021-10-27 | 4.410 | 7,759,693 | +9,864 | 0.48% | 34,217,098 |
| 2021-10-28 | 2021-10-26 | 4.541 | 7,749,829 | +9,865 | 0.48% | 35,194,882 |
| 2021-10-25 | 2021-10-21 | 4.876 | 7,739,964 | -9,865 | 0.48% | 37,739,261 |
| 2021-10-21 | 2021-10-19 | 4.379 | 7,749,829 | -9,864 | 0.48% | 33,937,922 |
| 2021-09-29 | 2021-09-27 | 3.741 | 7,759,693 | +9,864 | 0.48% | 29,025,538 |
| 2021-09-02 | 2021-08-31 | 4.511 | 7,749,829 | +9,865 | 0.48% | 34,959,202 |
| 2021-09-01 | 2021-08-30 | 4.511 | 7,739,964 | -9,865 | 0.48% | 34,914,701 |
| 2021-08-12 | 2021-08-10 | 4.085 | 7,749,829 | +9,865 | 0.48% | 31,659,681 |
| 2021-08-11 | 2021-08-09 | 4.207 | 7,739,964 | +9,865 | 0.48% | 32,560,901 |
| 2021-08-02 | 2021-07-29 | 3.751 | 7,730,099 | -19,730 | 0.48% | 28,993,200 |
| 2021-07-06 | 2021-07-02 | 2.909 | 7,749,829 | +9,865 | 0.48% | 22,546,721 |
| 2021-06-30 | 2021-06-28 | 3.175 | 7,739,964 | +78,446 | 0.48% | 24,571,638 |
| 2021-06-10 | 2021-06-08 | 3.123 | 7,661,518 | -9,765 | 0.48% | 23,930,299 |
| 2021-06-09 | 2021-06-07 | 2.785 | 7,671,283 | -9,765 | 0.48% | 21,368,320 |
| 2021-06-08 | 2021-06-04 | 2.673 | 7,681,048 | -29,295 | 0.48% | 20,530,260 |
| 2021-05-31 | 2021-05-27 | 2.693 | 7,710,343 | -9,764 | 0.48% | 20,766,481 |
| 2021-04-13 | 2021-04-09 | 2.857 | 7,720,107 | -9,765 | 0.48% | 22,057,739 |
| 2021-03-23 | 2021-03-19 | 2.601 | 7,729,872 | +9,765 | 0.48% | 20,106,639 |
| 2021-03-17 | 2021-03-15 | 2.642 | 7,720,107 | +9,764 | 0.48% | 20,397,479 |
| 2021-03-04 | 2021-03-02 | 3.052 | 7,710,343 | -9,764 | 0.48% | 23,530,081 |
| 2021-03-02 | 2021-02-26 | 3.093 | 7,720,107 | -9,765 | 0.48% | 23,876,119 |
| 2021-03-01 | 2021-02-25 | 3.103 | 7,729,872 | +19,529 | 0.48% | 23,985,479 |
| 2021-02-26 | 2021-02-24 | 3.134 | 7,710,343 | +146,474 | 0.48% | 24,161,761 |
| 2021-02-19 | 2021-02-17 | 4.014 | 7,563,869 | -9,765 | 0.47% | 30,364,318 |
| 2021-02-17 | 2021-02-11 | 3.840 | 7,573,634 | +54,683 | 0.48% | 29,084,999 |
| 2021-02-16 | 2021-02-09 | 3.482 | 7,518,951 | +1,851,420 | 0.47% | 26,180,000 |
| 2021-02-10 | 2021-02-08 | 3.298 | 5,667,531 | +2,538,866 | 0.36% | 18,688,879 |
| 2021-02-09 | 2021-02-05 | 2.867 | 3,128,665 | +585,892 | 0.20% | 8,971,200 |
| 2021-02-08 | 2021-02-04 | 2.837 | 2,542,773 | +1,025,312 | 0.16% | 7,213,081 |
| 2021-02-05 | 2021-02-03 | 2.970 | 1,517,461 | +628,858 | 0.10% | 4,506,600 |
| 2021-02-04 | 2021-02-02 | 2.939 | 888,603 | +781,189 | 0.06% | 2,611,699 |
| 2021-02-02 | 2021-01-29 | 2.837 | 107,414 | -9,764 | 0.01% | 304,701 |
| 2021-01-27 | 2021-01-25 | 3.298 | 117,178 | -9,765 | 0.01% | 386,398 |
| 2021-01-25 | 2021-01-21 | 3.021 | 126,943 | -87,884 | 0.01% | 383,499 |
| 2021-01-21 | 2021-01-19 | 2.724 | 214,827 | -19,530 | 0.01% | 585,200 |
| 2021-01-20 | 2021-01-18 | 2.867 | 234,357 | -39,059 | 0.01% | 672,000 |
| 2021-01-18 | 2021-01-14 | 2.683 | 273,416 | -39,060 | 0.02% | 733,599 |
| 2021-01-15 | 2021-01-13 | 2.693 | 312,476 | -19,530 | 0.02% | 841,600 |
| 2021-01-14 | 2021-01-12 | 2.540 | 332,006 | +19,530 | 0.02% | 843,201 |
| 2021-01-13 | 2021-01-11 | 2.663 | 312,476 | -19,530 | 0.02% | 832,000 |
| 2021-01-12 | 2021-01-08 | 2.570 | 332,006 | -78,119 | 0.02% | 853,401 |
| 2021-01-08 | 2021-01-06 | 2.519 | 410,125 | -97,648 | 0.03% | 1,033,201 |
| 2021-01-07 | 2021-01-05 | 2.458 | 507,773 | -117,179 | 0.03% | 1,247,999 |
| 2021-01-06 | 2021-01-04 | 2.345 | 624,952 | -185,532 | 0.04% | 1,465,601 |
| 2021-01-05 | 2020-12-31 | 2.171 | 810,484 | +312,476 | 0.05% | 1,759,599 |
| 2021-01-04 | 2020-12-29 | 2.017 | 498,008 | +175,767 | 0.03% | 1,004,699 |
| 2020-12-11 | 2020-12-09 | 1.782 | 322,241 | -48,824 | 0.02% | 574,200 |
| 2020-11-18 | 2020-11-16 | 1.679 | 371,065 | +48,824 | 0.02% | 623,200 |
| 2020-10-27 | 2020-10-22 | 1.669 | 322,241 | +29,295 | 0.02% | 537,900 |
| 2020-10-22 | 2020-10-20 | 1.720 | 292,946 | +9,765 | 0.02% | 504,000 |
| 2020-10-15 | 2020-10-12 | 1.802 | 283,181 | +39,059 | 0.02% | 510,400 |
| 2020-10-12 | 2020-10-08 | 1.792 | 244,122 | +9,765 | 0.02% | 437,500 |
| 2020-10-09 | 2020-10-07 | 1.782 | 234,357 | +29,295 | 0.01% | 417,600 |
| 2020-10-06 | 2020-09-30 | 1.782 | 205,062 | +19,529 | 0.01% | 365,399 |
| 2020-09-22 | 2020-09-18 | 1.967 | 185,533 | +2,017 | 0.01% | 364,968 |
| 2020-09-14 | 2020-09-10 | 1.926 | 183,516 | +28,976 | 0.01% | 353,400 |
| 2020-09-09 | 2020-09-07 | 2.050 | 154,540 | -9,658 | 0.01% | 316,801 |
| 2020-09-08 | 2020-09-04 | 2.060 | 164,198 | -86,929 | 0.01% | 338,299 |
| 2020-08-28 | 2020-08-26 | 1.760 | 251,127 | +38,635 | 0.02% | 442,000 |
| 2020-08-26 | 2020-08-24 | 1.988 | 212,492 | -28,976 | 0.01% | 422,400 |
| 2020-08-19 | 2020-08-17 | 1.967 | 241,468 | -19,318 | 0.02% | 474,999 |
| 2020-08-11 | 2020-08-07 | 1.977 | 260,786 | -86,928 | 0.02% | 515,700 |
| 2020-08-10 | 2020-08-06 | 2.040 | 347,714 | -38,635 | 0.02% | 709,199 |
| 2020-08-07 | 2020-08-05 | 2.019 | 386,349 | -28,976 | 0.02% | 779,999 |
| 2020-08-06 | 2020-08-04 | 2.060 | 415,325 | -260,786 | 0.03% | 855,699 |
| 2020-08-05 | 2020-08-03 | 1.988 | 676,111 | -202,834 | 0.04% | 1,344,000 |
| 2020-08-03 | 2020-07-30 | 1.760 | 878,945 | -86,928 | 0.06% | 1,547,001 |
| 2020-07-30 | 2020-07-28 | 1.625 | 965,873 | +48,293 | 0.06% | 1,570,000 |
| 2020-07-27 | 2020-07-23 | 1.801 | 917,580 | +19,318 | 0.06% | 1,653,001 |
| 2020-07-24 | 2020-07-22 | 1.739 | 898,262 | +193,175 | 0.06% | 1,562,400 |
| 2020-07-23 | 2020-07-21 | 2.040 | 705,087 | -86,929 | 0.04% | 1,438,099 |
| 2020-07-22 | 2020-07-20 | 2.143 | 792,016 | +772,699 | 0.05% | 1,697,400 |
| 2020-06-02 | 2020-05-29 | 1.303 | 19,317 | +891 | 0.00% | 25,161 |
| 2019-11-14 | 2019-11-12 | 1.129 | 18,426 | +9,213 | 0.00% | 20,800 |
| 2019-09-24 | 2019-09-20 | 1.064 | 9,213 | +192 | 0.00% | 9,804 |
| 2019-06-27 | 2019-06-25 | 1.209 | 9,021 | +253 | 0.00% | 10,906 |
| 2018-09-24 | 2018-09-20 | 1.598 | 8,768 | +131 | 0.00% | 14,009 |
| 2018-06-07 | 2018-06-05 | 1.737 | 8,637 | -8,637 | 0.00% | 15,000 |
| 2018-06-06 | 2018-06-04 | 1.748 | 17,274 | +8,637 | 0.00% | 30,199 |
| 2018-05-30 | 2018-05-28 | 1.865 | 8,637 | +166 | 0.00% | 16,109 |
| 2017-10-03 | 2017-09-28 | 2.030 | 8,471 | -22,025 | 0.00% | 17,200 |
| 2017-09-26 | 2017-09-22 | 2.172 | 30,496 | +337 | 0.00% | 66,252 |
| 2017-09-22 | 2017-09-20 | 2.089 | 30,159 | -11,729 | 0.00% | 63,000 |
| 2017-09-13 | 2017-09-11 | 2.065 | 41,888 | +33,510 | 0.00% | 86,501 |
| 2017-09-04 | 2017-08-31 | 2.029 | 8,378 | -25,132 | 0.00% | 17,001 |
| 2017-07-27 | 2017-07-25 | 2.161 | 33,510 | -33,510 | 0.00% | 72,400 |
| 2017-07-12 | 2017-07-10 | 2.149 | 67,020 | +25,132 | 0.01% | 144,000 |
| 2017-07-06 | 2017-07-04 | 2.101 | 41,888 | +33,510 | 0.00% | 88,001 |
| 2017-06-20 | 2017-06-16 | 2.208 | 8,378 | -18,430 | 0.00% | 18,501 |
| 2017-06-19 | 2017-06-15 | 2.244 | 26,808 | -6,702 | 0.00% | 60,160 |
| 2017-06-02 | 2017-05-31 | 2.089 | 33,510 | +25,132 | 0.00% | 70,000 |
| 2017-05-23 | 2017-05-19 | 2.059 | 8,378 | +74 | 0.00% | 17,252 |
| 2016-11-04 | 2016-11-02 | 1.361 | 8,304 | -41,520 | 0.00% | 11,300 |
| 2016-10-27 | 2016-10-25 | 1.397 | 49,824 | +41,520 | 0.00% | 69,600 |
| 2016-09-23 | 2016-09-21 | 1.421 | 8,304 | +69 | 0.00% | 11,798 |
| 2016-09-07 | 2016-09-05 | 1.469 | 8,235 | -16,469 | 0.00% | 12,100 |
| 2016-05-26 | 2016-05-24 | 1.384 | 24,704 | +214 | 0.00% | 34,197 |
| 2015-07-15 | 2015-07-13 | 1.568 | 24,490 | -81,632 | 0.00% | 38,401 |
| 2015-07-14 | 2015-07-10 | 1.458 | 106,122 | -22,857 | 0.01% | 154,700 |
| 2015-07-13 | 2015-07-09 | 1.335 | 128,979 | -16,326 | 0.01% | 172,220 |
| 2015-07-09 | 2015-07-07 | 1.188 | 145,305 | -65,306 | 0.01% | 172,660 |
| 2015-07-08 | 2015-07-06 | 1.372 | 210,611 | +112,652 | 0.02% | 288,960 |
| 2015-07-07 | 2015-07-03 | 1.727 | 97,959 | -334,692 | 0.01% | 169,201 |
| 2015-07-02 | 2015-06-29 | 1.838 | 432,651 | +40,817 | 0.04% | 795,001 |
| 2015-06-30 | 2015-06-26 | 2.107 | 391,834 | +40,816 | 0.03% | 825,599 |
| 2015-06-29 | 2015-06-25 | 2.279 | 351,018 | +326,528 | 0.03% | 799,799 |
| 2015-06-15 | 2015-06-11 | 2.193 | 24,490 | -75,101 | 0.00% | 53,701 |
| 2015-06-12 | 2015-06-10 | 1.899 | 99,591 | +34,285 | 0.01% | 189,100 |
| 2015-06-11 | 2015-06-09 | 1.862 | 65,306 | +40,816 | 0.01% | 121,600 |
| 2015-04-23 | 2015-04-21 | 1.397 | 24,490 | -8,163 | 0.00% | 34,200 |
| 2015-04-10 | 2015-04-08 | 1.005 | 32,653 | -16,326 | 0.00% | 32,800 |
| 2015-01-27 | 2015-01-23 | 0.821 | 48,979 | +16,326 | 0.00% | 40,200 |
| 2014-10-06 | 2014-09-30 | 1.127 | 32,653 | -8,163 | 0.00% | 36,800 |
| 2014-06-26 | 2014-06-24 | 0.625 | 40,816 | -48,979 | 0.00% | 25,500 |
| 2014-06-04 | 2014-05-30 | 0.760 | 89,795 | +1,548 | 0.01% | 68,277 |
| 2014-03-27 | 2014-03-25 | 0.897 | 88,247 | -16,045 | 0.01% | 79,200 |
| 2014-03-26 | 2014-03-24 | 0.922 | 104,292 | -24,068 | 0.01% | 96,200 |
| 2014-03-25 | 2014-03-21 | 0.935 | 128,360 | +40,113 | 0.01% | 120,000 |
| 2013-11-26 | 2013-11-22 | 0.910 | 88,247 | +8,022 | 0.01% | 80,300 |
| 2013-09-16 | 2013-09-12 | 0.873 | 80,225 | +16,045 | 0.01% | 70,000 |
| 2013-08-12 | 2013-08-08 | 0.985 | 64,180 | -16,045 | 0.01% | 63,200 |
| 2013-07-16 | 2013-07-12 | 0.922 | 80,225 | +16,045 | 0.01% | 74,000 |
| 2013-07-08 | 2013-07-04 | 0.873 | 64,180 | -80,224 | 0.01% | 56,000 |
| 2013-07-05 | 2013-07-03 | 0.885 | 144,404 | -240,675 | 0.01% | 127,800 |
| 2013-07-02 | 2013-06-27 | 0.885 | 385,079 | -40,112 | 0.04% | 340,800 |
| 2013-06-24 | 2013-06-20 | 0.910 | 425,191 | +80,225 | 0.04% | 386,900 |
| 2013-06-14 | 2013-06-11 | 1.035 | 344,966 | -40,113 | 0.03% | 356,900 |
| 2013-06-13 | 2013-06-10 | 1.035 | 385,079 | -40,112 | 0.04% | 398,400 |
| 2013-06-11 | 2013-06-07 | 1.035 | 425,191 | -120,337 | 0.04% | 439,900 |
| 2013-06-10 | 2013-06-06 | 0.997 | 545,528 | -120,337 | 0.05% | 544,000 |
| 2013-06-07 | 2013-06-05 | 0.947 | 665,865 | -80,225 | 0.06% | 630,800 |
| 2013-06-05 | 2013-06-03 | 0.897 | 746,090 | +80,225 | 0.07% | 669,600 |
| 2013-06-04 | 2013-05-31 | 0.935 | 665,865 | +601,685 | 0.06% | 622,500 |
| 2013-05-21 | 2013-05-16 | 0.785 | 64,180 | +9,627 | 0.01% | 50,400 |
| 2013-03-07 | 2013-03-05 | 0.673 | 54,553 | -8,022 | 0.00% | 36,720 |
| 2012-12-17 | 2012-12-13 | 0.530 | 62,575 | -24,068 | 0.01% | 33,150 |
| 2012-10-26 | 2012-10-24 | 0.536 | 86,643 | +24,068 | 0.01% | 46,440 |
| 2012-02-27 | 2012-02-23 | 0.748 | 62,575 | +11,231 | 0.01% | 46,800 |
| 2011-11-03 | 2011-11-01 | 0.785 | 51,344 | -16,045 | 0.00% | 40,320 |
| 2011-10-31 | 2011-10-27 | 0.810 | 67,389 | +16,045 | 0.01% | 54,600 |
| 2011-08-10 | 2011-08-08 | 1.147 | 51,344 | -16,045 | 0.00% | 58,880 |
| 2011-07-27 | 2011-07-25 | 1.508 | 67,389 | -336,944 | 0.01% | 101,640 |
| 2011-07-22 | 2011-07-20 | 1.496 | 404,333 | -104,292 | 0.04% | 604,801 |
| 2011-07-21 | 2011-07-19 | 1.496 | 508,625 | -38,508 | 0.05% | 760,800 |
| 2011-07-20 | 2011-07-18 | 1.533 | 547,133 | -1,604 | 0.05% | 838,861 |
| 2011-07-19 | 2011-07-15 | 1.620 | 548,737 | -40,112 | 0.05% | 889,200 |
| 2011-07-15 | 2011-07-13 | 1.620 | 588,849 | -107,502 | 0.05% | 954,199 |
| 2011-07-14 | 2011-07-12 | 1.558 | 696,351 | -301,645 | 0.06% | 1,085,001 |
| 2011-07-11 | 2011-07-07 | 1.670 | 997,996 | -16,044 | 0.09% | 1,666,961 |
| 2011-06-22 | 2011-06-20 | 1.546 | 1,014,040 | -96,270 | 0.09% | 1,567,359 |
| 2011-06-15 | 2011-06-13 | 1.433 | 1,110,310 | +40,112 | 0.10% | 1,591,600 |
| 2011-05-04 | 2011-04-29 | 2.019 | 1,070,198 | +32,090 | 0.10% | 2,161,080 |
| 2011-04-20 | 2011-04-18 | 2.281 | 1,038,108 | -24,067 | 0.09% | 2,368,020 |
| 2011-04-14 | 2011-04-12 | 2.306 | 1,062,175 | -32,090 | 0.10% | 2,449,399 |
| 2011-04-11 | 2011-04-07 | 2.318 | 1,094,265 | -40,113 | 0.10% | 2,537,040 |
| 2011-03-02 | 2011-02-28 | 2.169 | 1,134,378 | +40,113 | 0.10% | 2,460,361 |
| 2011-01-27 | 2011-01-25 | 2.443 | 1,094,265 | -32,090 | 0.10% | 2,673,440 |
| 2011-01-26 | 2011-01-24 | 2.530 | 1,126,355 | -8,023 | 0.10% | 2,850,120 |
| 2011-01-25 | 2011-01-21 | 2.580 | 1,134,378 | -8,022 | 0.10% | 2,926,981 |
| 2011-01-24 | 2011-01-20 | 2.593 | 1,142,400 | +16,045 | 0.10% | 2,961,920 |
| 2011-01-21 | 2011-01-19 | 2.580 | 1,126,355 | +56,157 | 0.10% | 2,906,280 |
| 2011-01-13 | 2011-01-11 | 2.717 | 1,070,198 | -24,067 | 0.10% | 2,908,121 |
| 2011-01-12 | 2011-01-10 | 2.730 | 1,094,265 | -80,225 | 0.10% | 2,987,159 |
| 2011-01-10 | 2011-01-06 | 2.917 | 1,174,490 | -32,090 | 0.11% | 3,425,760 |
| 2011-01-06 | 2011-01-04 | 2.954 | 1,206,580 | -16,045 | 0.11% | 3,564,481 |
| 2011-01-05 | 2011-01-03 | 2.817 | 1,222,625 | -40,112 | 0.11% | 3,444,241 |
| 2010-12-22 | 2010-12-20 | 2.767 | 1,262,737 | +120,337 | 0.12% | 3,494,280 |
| 2010-12-20 | 2010-12-16 | 2.854 | 1,142,400 | +128,360 | 0.10% | 3,260,960 |
| 2010-12-17 | 2010-12-15 | 3.054 | 1,014,040 | +8,022 | 0.09% | 3,096,799 |
| 2010-12-14 | 2010-12-10 | 3.241 | 1,006,018 | +64,180 | 0.09% | 3,260,400 |
| 2010-12-13 | 2010-12-09 | 3.179 | 941,838 | +32,090 | 0.09% | 2,993,699 |
| 2010-12-10 | 2010-12-08 | 3.079 | 909,748 | -32,090 | 0.08% | 2,800,979 |
| 2010-12-07 | 2010-12-03 | 3.066 | 941,838 | -24,068 | 0.09% | 2,888,039 |
| 2010-12-06 | 2010-12-02 | 3.004 | 965,906 | -24,067 | 0.09% | 2,901,641 |
| 2010-12-02 | 2010-11-30 | 2.954 | 989,973 | +64,180 | 0.09% | 2,924,580 |
| 2010-12-01 | 2010-11-29 | 2.979 | 925,793 | -32,090 | 0.08% | 2,758,059 |
| 2010-11-30 | 2010-11-26 | 2.904 | 957,883 | +43,321 | 0.09% | 2,782,020 |
| 2010-11-29 | 2010-11-25 | 2.967 | 914,562 | -43,321 | 0.08% | 2,713,201 |
| 2010-11-26 | 2010-11-24 | 2.892 | 957,883 | +40,112 | 0.09% | 2,770,080 |
| 2010-11-19 | 2010-11-17 | 3.079 | 917,771 | +16,045 | 0.08% | 2,825,681 |
| 2010-11-12 | 2010-11-10 | 3.366 | 901,726 | +8,023 | 0.08% | 3,034,800 |
| 2010-11-11 | 2010-11-09 | 3.378 | 893,703 | -32,090 | 0.08% | 3,018,939 |
| 2010-11-10 | 2010-11-08 | 3.403 | 925,793 | +8,022 | 0.08% | 3,150,419 |
| 2010-11-09 | 2010-11-05 | 3.390 | 917,771 | -208,584 | 0.08% | 3,111,681 |
| 2010-11-01 | 2010-10-28 | 3.179 | 1,126,355 | -8,023 | 0.10% | 3,580,200 |
| 2010-10-29 | 2010-10-27 | 3.129 | 1,134,378 | +317,690 | 0.10% | 3,549,141 |
| 2010-10-28 | 2010-10-26 | 3.403 | 816,688 | +120,337 | 0.07% | 2,779,141 |
| 2010-10-26 | 2010-10-22 | 3.341 | 696,351 | +120,338 | 0.06% | 2,326,241 |
| 2010-10-25 | 2010-10-21 | 3.428 | 576,013 | +348,175 | 0.05% | 1,974,498 |
| 2010-10-22 | 2010-10-20 | 3.478 | 227,838 | +85,038 | 0.02% | 792,359 |
| 2010-10-21 | 2010-10-19 | 3.490 | 142,800 | -176,494 | 0.01% | 498,400 |
| 2010-10-20 | 2010-10-18 | 3.004 | 319,294 | +64,179 | 0.03% | 959,179 |
| 2010-10-19 | 2010-10-15 | 3.054 | 255,115 | +59,367 | 0.02% | 779,101 |
| 2010-10-18 | 2010-10-14 | 3.141 | 195,748 | +99,478 | 0.02% | 614,879 |
| 2010-10-15 | 2010-10-13 | 3.116 | 96,270 | 0.01% | 300,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy