History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 28,000 +0 0.00% 54,600
2025-10-13 2025-10-09 1.970 28,000 +0 0.00% 55,160
2025-10-10 2025-10-08 2.000 28,000 +2,000 0.00% 56,000
2025-10-08 2025-10-03 2.050 26,000 -12,000 0.00% 53,300
2025-10-02 2025-09-29 1.900 38,000 -7,763 0.00% 72,192
2025-09-10 2025-09-08 1.890 45,763 -1,990 0.00% 86,480
2025-08-28 2025-08-26 1.719 47,753 -5,969 0.00% 82,081
2025-08-21 2025-08-19 1.870 53,722 -9,948 0.00% 100,441
2025-08-20 2025-08-18 1.679 63,670 -1,990 0.00% 106,880
2025-08-01 2025-07-30 1.568 65,660 +1,990 0.00% 102,960
2025-07-23 2025-07-21 1.478 63,670 -1,990 0.00% 94,080
2025-07-17 2025-07-15 1.357 65,660 +1,990 0.00% 89,100
2025-07-15 2025-07-11 1.337 63,670 +1,990 0.00% 85,120
2025-07-11 2025-07-09 1.287 61,680 -3,980 0.00% 79,359
2025-06-10 2025-06-06 1.196 65,660 +552 0.00% 78,540
2025-05-15 2025-05-13 1.277 65,108 -1,973 0.00% 83,160
2024-10-08 2024-10-04 1.358 67,081 -9,865 0.00% 91,120
2024-09-27 2024-09-25 1.054 76,946 -19,730 0.00% 81,120
2024-08-23 2024-08-21 0.973 96,676 +9,865 0.01% 94,080
2024-08-06 2024-08-02 1.014 86,811 -11,838 0.01% 88,000
2024-07-15 2024-07-11 1.105 98,649 -118,378 0.01% 109,001
2023-12-11 2023-12-07 1.389 217,027 -1,973 0.01% 301,400
2023-08-21 2023-08-17 1.703 219,000 +11,838 0.01% 372,960
2023-08-14 2023-08-10 1.865 207,162 -7,892 0.01% 386,400
2023-08-01 2023-07-28 1.896 215,054 -3,946 0.01% 407,660
2023-07-14 2023-07-12 1.612 219,000 -19,729 0.01% 352,980
2023-07-13 2023-07-11 1.602 238,729 +19,729 0.01% 382,359
2023-07-07 2023-07-05 1.703 219,000 -3,946 0.01% 372,960
2023-07-06 2023-07-04 1.733 222,946 +3,946 0.01% 386,461
2023-07-05 2023-07-03 1.713 219,000 +11,838 0.01% 375,180
2023-06-20 2023-06-16 1.673 207,162 -29,594 0.01% 346,500
2023-06-19 2023-06-15 1.673 236,756 +29,594 0.01% 395,999
2023-04-14 2023-04-12 1.946 207,162 -29,594 0.01% 403,200
2023-04-13 2023-04-11 1.936 236,756 +29,594 0.01% 458,399
2023-03-10 2023-03-08 1.906 207,162 -5,919 0.01% 394,800
2023-03-03 2023-03-01 2.007 213,081 +5,919 0.01% 427,680
2023-02-20 2023-02-16 2.058 207,162 -1,973 0.01% 426,300
2023-02-13 2023-02-09 2.179 209,135 -3,946 0.01% 455,800
2023-02-10 2023-02-08 2.108 213,081 -3,946 0.01% 449,280
2023-02-07 2023-02-03 2.220 217,027 -9,865 0.01% 481,801
2023-02-06 2023-02-02 2.230 226,892 +1,973 0.01% 506,001
2023-02-03 2023-02-01 2.200 224,919 -19,729 0.01% 494,761
2023-02-02 2023-01-31 2.129 244,648 +29,594 0.02% 520,799
2023-01-31 2023-01-27 2.311 215,054 -39,459 0.01% 497,040
2023-01-30 2023-01-26 2.139 254,513 +39,459 0.02% 544,380
2023-01-27 2023-01-20 2.058 215,054 -49,324 0.01% 442,540
2023-01-20 2023-01-18 2.058 264,378 +9,865 0.02% 544,040
2023-01-19 2023-01-17 2.129 254,513 +49,324 0.02% 541,800
2023-01-17 2023-01-13 2.027 205,189 -19,730 0.01% 416,000
2023-01-16 2023-01-12 2.027 224,919 +19,730 0.01% 456,001
2023-01-13 2023-01-11 2.007 205,189 +1,973 0.01% 411,840
2023-01-04 2022-12-30 1.642 203,216 -19,730 0.01% 333,720
2023-01-03 2022-12-29 1.642 222,946 -19,729 0.01% 366,121
2022-12-30 2022-12-28 1.683 242,675 +39,459 0.02% 408,359
2022-12-19 2022-12-15 1.815 203,216 -47,351 0.01% 368,740
2022-12-16 2022-12-14 1.855 250,567 -1,973 0.02% 464,819
2022-12-15 2022-12-13 1.906 252,540 +49,324 0.02% 481,280
2022-11-25 2022-11-23 1.683 203,216 -29,595 0.01% 341,960
2022-11-24 2022-11-22 1.713 232,811 +29,595 0.01% 398,841
2022-09-15 2022-09-13 2.169 203,216 +1,973 0.01% 440,840
2022-09-02 2022-08-31 2.271 201,243 +5,919 0.01% 456,960
2022-08-26 2022-08-24 2.240 195,324 +7,892 0.01% 437,580
2022-08-24 2022-08-22 2.311 187,432 -29,595 0.01% 433,200
2022-08-22 2022-08-18 2.321 217,027 +19,730 0.01% 503,801
2022-08-19 2022-08-17 2.362 197,297 -19,730 0.01% 466,000
2022-08-18 2022-08-16 2.423 217,027 +29,595 0.01% 525,801
2022-08-16 2022-08-12 2.463 187,432 +1,973 0.01% 461,699
2022-08-12 2022-08-10 2.494 185,459 +3,946 0.01% 462,479
2022-08-09 2022-08-05 2.646 181,513 -43,406 0.01% 480,239
2022-08-08 2022-08-04 2.423 224,919 +39,460 0.01% 544,921
2022-08-03 2022-08-01 2.352 185,459 -49,325 0.01% 436,159
2022-08-02 2022-07-29 2.342 234,784 +3,946 0.01% 549,781
2022-08-01 2022-07-28 2.423 230,838 +19,730 0.01% 559,261
2022-07-29 2022-07-27 2.392 211,108 -9,865 0.01% 505,040
2022-07-26 2022-07-22 2.575 220,973 +39,460 0.01% 568,961
2022-07-22 2022-07-20 2.707 181,513 -49,325 0.01% 491,279
2022-07-18 2022-07-14 2.838 230,838 +9,865 0.01% 655,201
2022-07-15 2022-07-13 2.747 220,973 -9,865 0.01% 607,041
2022-07-14 2022-07-12 2.737 230,838 -29,594 0.01% 631,801
2022-07-13 2022-07-11 2.879 260,432 +29,594 0.02% 749,760
2022-07-12 2022-07-08 2.940 230,838 +9,865 0.01% 678,601
2022-07-11 2022-07-07 2.778 220,973 -11,838 0.01% 613,761
2022-07-08 2022-07-06 2.778 232,811 +49,325 0.01% 646,641
2022-07-07 2022-07-05 2.778 183,486 -29,595 0.01% 509,639
2022-07-05 2022-06-30 2.950 213,081 +29,595 0.01% 628,561
2022-06-28 2022-06-24 2.859 183,486 -47,352 0.01% 524,519
2022-06-27 2022-06-23 2.413 230,838 +19,730 0.01% 556,921
2022-06-24 2022-06-22 2.433 211,108 -59,189 0.01% 513,600
2022-06-22 2022-06-20 2.463 270,297 +19,730 0.02% 665,820
2022-06-20 2022-06-16 2.433 250,567 +29,594 0.02% 609,599
2022-06-17 2022-06-15 2.524 220,973 -9,865 0.01% 557,761
2022-06-16 2022-06-14 2.473 230,838 -9,864 0.01% 570,961
2022-06-15 2022-06-13 2.484 240,702 +39,459 0.01% 597,799
2022-06-14 2022-06-10 2.625 201,243 +9,865 0.01% 528,360
2022-06-07 2022-06-02 2.524 191,378 -29,595 0.01% 483,060
2022-06-06 2022-06-01 2.402 220,973 +25,649 0.01% 530,881
2022-06-01 2022-05-30 2.342 195,324 -49,324 0.01% 457,380
2022-05-31 2022-05-27 2.240 244,648 +49,324 0.02% 548,079
2022-05-23 2022-05-19 2.200 195,324 -59,189 0.01% 429,660
2022-05-20 2022-05-18 2.068 254,513 +59,189 0.02% 526,320
2022-05-18 2022-05-16 2.078 195,324 -39,460 0.01% 405,900
2022-05-17 2022-05-13 2.027 234,784 +39,460 0.01% 476,001
2022-05-16 2022-05-12 2.017 195,324 -47,351 0.01% 394,020
2022-05-13 2022-05-11 2.048 242,675 +51,297 0.02% 496,919
2022-05-05 2022-05-03 2.261 191,378 -59,189 0.01% 432,620
2022-05-04 2022-04-29 2.301 250,567 +3,946 0.02% 576,579
2022-04-29 2022-04-27 2.210 246,621 +59,189 0.02% 544,999
2022-04-21 2022-04-19 2.220 187,432 +1,973 0.01% 416,100
2022-04-11 2022-04-07 2.727 185,459 -7,892 0.01% 505,719
2022-03-21 2022-03-17 2.838 193,351 -7,892 0.01% 548,800
2022-03-18 2022-03-16 2.625 201,243 +5,919 0.01% 528,360
2022-03-17 2022-03-15 2.301 195,324 +37,486 0.01% 449,460
2022-02-28 2022-02-24 3.142 157,838 -7,892 0.01% 496,001
2022-02-08 2022-02-04 3.477 165,730 +3,946 0.01% 576,242
2022-01-20 2022-01-18 3.670 161,784 +1,973 0.01% 593,681
2022-01-19 2022-01-17 3.791 159,811 +3,946 0.01% 605,881
2022-01-18 2022-01-14 3.852 155,865 -5,919 0.01% 600,401
2022-01-17 2022-01-13 3.822 161,784 -1,973 0.01% 618,282
2022-01-14 2022-01-12 3.893 163,757 +3,946 0.01% 637,442
2022-01-13 2022-01-11 3.659 159,811 +1,973 0.01% 584,821
2022-01-11 2022-01-07 3.649 157,838 +3,946 0.01% 576,001
2022-01-06 2022-01-04 4.014 153,892 -9,865 0.01% 617,761
2022-01-05 2022-01-03 4.268 163,757 -3,946 0.01% 698,862
2022-01-04 2021-12-31 4.460 167,703 +1,973 0.01% 748,002
2021-12-28 2021-12-22 4.481 165,730 +3,946 0.01% 742,562
2021-12-17 2021-12-15 4.785 161,784 +1,973 0.01% 774,082
2021-12-16 2021-12-14 5.018 159,811 +9,865 0.01% 801,902
2021-12-10 2021-12-08 5.302 149,946 -1,973 0.01% 794,961
2021-12-09 2021-12-07 4.937 151,919 +1,973 0.01% 749,981
2021-12-08 2021-12-06 4.835 149,946 -19,729 0.01% 725,041
2021-12-07 2021-12-03 5.393 169,675 -3,946 0.01% 915,037
2021-12-06 2021-12-02 5.221 173,621 -1,973 0.01% 906,398
2021-12-03 2021-12-01 5.373 175,594 +7,891 0.01% 943,398
2021-12-01 2021-11-29 5.312 167,703 -3,945 0.01% 890,803
2021-11-30 2021-11-26 5.403 171,648 +7,891 0.01% 927,418
2021-11-29 2021-11-25 5.079 163,757 +5,919 0.01% 831,662
2021-11-26 2021-11-24 4.795 157,838 +19,730 0.01% 756,802
2021-11-24 2021-11-22 5.150 138,108 +1,973 0.01% 711,200
2021-11-23 2021-11-19 4.825 136,135 -1,973 0.01% 656,880
2021-11-19 2021-11-17 4.845 138,108 +15,784 0.01% 669,200
2021-11-18 2021-11-16 4.602 122,324 +23,675 0.01% 562,959
2021-11-16 2021-11-12 4.278 98,649 -1,973 0.01% 422,002
2021-11-15 2021-11-11 4.288 100,622 +1,973 0.01% 431,462
2021-11-12 2021-11-10 4.207 98,649 +9,865 0.01% 415,002
2021-11-11 2021-11-09 4.470 88,784 +1,973 0.01% 396,901
2021-11-09 2021-11-05 4.268 86,811 +7,892 0.01% 370,481
2021-11-03 2021-11-01 4.207 78,919 -15,784 0.00% 332,001
2021-10-29 2021-10-27 4.410 94,703 -21,702 0.01% 417,602
2021-10-28 2021-10-26 4.541 116,405 +5,919 0.01% 528,639
2021-10-27 2021-10-25 4.906 110,486 -1,973 0.01% 542,078
2021-10-26 2021-10-22 5.281 112,459 -5,919 0.01% 593,938
2021-10-25 2021-10-21 4.876 118,378 +1,973 0.01% 577,199
2021-10-22 2021-10-20 4.460 116,405 +3,946 0.01% 519,199
2021-10-11 2021-10-07 4.237 112,459 +9,865 0.01% 476,519
2021-10-05 2021-09-30 4.035 102,594 -1,973 0.01% 413,918
2021-09-30 2021-09-28 3.761 104,567 -3,946 0.01% 393,258
2021-09-28 2021-09-24 3.832 108,513 +3,946 0.01% 415,799
2021-09-14 2021-09-10 4.075 104,567 -9,865 0.01% 426,118
2021-09-10 2021-09-08 4.207 114,432 -9,865 0.01% 481,399
2021-09-03 2021-09-01 4.258 124,297 -9,865 0.01% 529,199
2021-09-01 2021-08-30 4.511 134,162 -15,784 0.01% 605,200
2021-08-31 2021-08-27 4.156 149,946 -7,892 0.01% 623,201
2021-08-30 2021-08-26 4.176 157,838 -27,621 0.01% 659,201
2021-08-27 2021-08-25 4.146 185,459 +51,297 0.01% 768,919
2021-08-26 2021-08-24 3.974 134,162 -7,892 0.01% 533,120
2021-08-25 2021-08-23 3.953 142,054 +5,919 0.01% 561,600
2021-08-24 2021-08-20 3.710 136,135 -15,784 0.01% 505,080
2021-08-19 2021-08-17 3.913 151,919 +9,865 0.01% 594,441
2021-08-18 2021-08-16 3.913 142,054 -1,973 0.01% 555,840
2021-08-17 2021-08-13 4.055 144,027 +1,973 0.01% 584,001
2021-08-12 2021-08-10 4.085 142,054 -65,108 0.01% 580,320
2021-08-11 2021-08-09 4.207 207,162 +65,108 0.01% 871,500
2021-08-10 2021-08-06 4.004 142,054 -3,946 0.01% 568,800
2021-08-09 2021-08-05 4.126 146,000 +7,892 0.01% 602,361
2021-08-06 2021-08-04 4.420 138,108 -1,973 0.01% 610,400
2021-08-05 2021-08-03 3.953 140,081 -7,892 0.01% 553,800
2021-08-04 2021-08-02 4.045 147,973 -19,730 0.01% 598,501
2021-08-03 2021-07-30 3.974 167,703 +33,541 0.01% 666,402
2021-08-02 2021-07-29 3.751 134,162 +7,892 0.01% 503,200
2021-07-29 2021-07-27 3.082 126,270 -1,973 0.01% 389,120
2021-07-28 2021-07-26 3.173 128,243 -25,649 0.01% 406,900
2021-07-27 2021-07-23 3.092 153,892 -13,811 0.01% 475,801
2021-07-23 2021-07-21 3.061 167,703 +5,919 0.01% 513,402
2021-07-22 2021-07-20 3.122 161,784 +7,892 0.01% 505,121
2021-07-20 2021-07-16 3.376 153,892 +7,892 0.01% 519,481
2021-07-19 2021-07-15 3.487 146,000 +1,973 0.01% 509,121
2021-07-14 2021-07-12 3.142 144,027 -1,973 0.01% 452,600
2021-07-06 2021-07-02 2.909 146,000 +19,730 0.01% 424,761
2021-07-05 2021-06-30 3.031 126,270 +3,946 0.01% 382,720
2021-06-30 2021-06-28 3.175 122,324 +1,240 0.01% 388,335
2021-06-25 2021-06-23 3.390 121,084 -5,859 0.01% 410,439
2021-06-24 2021-06-22 3.308 126,943 +5,859 0.01% 419,899
2021-06-23 2021-06-21 3.216 121,084 -1,953 0.01% 389,359
2021-06-22 2021-06-18 3.359 123,037 +31,247 0.01% 413,279
2021-06-21 2021-06-17 3.093 91,790 -11,718 0.01% 283,881
2021-06-18 2021-06-16 2.837 103,508 -9,765 0.01% 293,621
2021-06-16 2021-06-11 2.919 113,273 -3,905 0.01% 330,601
2021-06-11 2021-06-09 2.990 117,178 -7,812 0.01% 350,399
2021-06-10 2021-06-08 3.123 124,990 -3,906 0.01% 390,399
2021-06-09 2021-06-07 2.785 128,896 -13,671 0.01% 359,039
2021-06-08 2021-06-04 2.673 142,567 +1,953 0.01% 381,060
2021-06-07 2021-06-03 2.673 140,614 +7,812 0.01% 375,840
2021-06-04 2021-06-02 2.806 132,802 +9,765 0.01% 372,639
2021-06-03 2021-06-01 2.755 123,037 +3,906 0.01% 338,939
2021-05-13 2021-05-11 2.304 119,131 -1,953 0.01% 274,499
2021-04-21 2021-04-19 2.642 121,084 +1,953 0.01% 319,919
2021-04-19 2021-04-15 2.591 119,131 +7,811 0.01% 308,659
2021-04-08 2021-04-01 2.642 111,320 -1,953 0.01% 294,121
2021-03-29 2021-03-25 2.458 113,273 +1,953 0.01% 278,401
2021-03-26 2021-03-24 2.396 111,320 -5,858 0.01% 266,761
2021-03-22 2021-03-18 2.601 117,178 +3,905 0.01% 304,799
2021-03-08 2021-03-04 3.072 113,273 -9,764 0.01% 348,002
2021-03-02 2021-02-26 3.093 123,037 -7,812 0.01% 380,519
2021-02-26 2021-02-24 3.134 130,849 +17,576 0.01% 410,039
2021-02-24 2021-02-22 3.543 113,273 +5,859 0.01% 401,362
2021-02-22 2021-02-18 3.738 107,414 +9,765 0.01% 401,502
2021-02-19 2021-02-17 4.014 97,649 +17,577 0.01% 392,001
2021-02-18 2021-02-16 3.851 80,072 +11,718 0.01% 308,320
2021-02-17 2021-02-11 3.840 68,354 +3,906 0.00% 262,500
2021-02-16 2021-02-09 3.482 64,448 +3,906 0.00% 224,399
2021-02-10 2021-02-08 3.298 60,542 -3,906 0.00% 199,639
2021-02-08 2021-02-04 2.837 64,448 -1,953 0.00% 182,820
2021-02-03 2021-02-01 2.929 66,401 +1,953 0.00% 194,480
2021-02-02 2021-01-29 2.837 64,448 -9,765 0.00% 182,820
2021-01-29 2021-01-27 2.970 74,213 -3,906 0.00% 220,400
2021-01-28 2021-01-26 3.257 78,119 -3,906 0.00% 254,400
2021-01-27 2021-01-25 3.298 82,025 +1,953 0.01% 270,480
2021-01-26 2021-01-22 2.929 80,072 +1,953 0.01% 234,520
2021-01-25 2021-01-21 3.021 78,119 +1,953 0.00% 236,000
2021-01-22 2021-01-20 2.857 76,166 -3,906 0.00% 217,620
2021-01-21 2021-01-19 2.724 80,072 +7,812 0.01% 218,120
2021-01-20 2021-01-18 2.867 72,260 -11,718 0.00% 207,200
2021-01-18 2021-01-14 2.683 83,978 -1,953 0.01% 225,320
2021-01-15 2021-01-13 2.693 85,931 +5,859 0.01% 231,440
2021-01-14 2021-01-12 2.540 80,072 +11,718 0.01% 203,360
2021-01-13 2021-01-11 2.663 68,354 -5,859 0.00% 182,000
2021-01-12 2021-01-08 2.570 74,213 +7,812 0.00% 190,760
2021-01-11 2021-01-07 2.550 66,401 -27,342 0.00% 169,320
2021-01-08 2021-01-06 2.519 93,743 -3,906 0.01% 236,161
2021-01-07 2021-01-05 2.458 97,649 -5,859 0.01% 240,001
2021-01-06 2021-01-04 2.345 103,508 -5,859 0.01% 242,741
2021-01-05 2020-12-31 2.171 109,367 +31,248 0.01% 237,441
2021-01-04 2020-12-29 2.017 78,119 +72,260 0.00% 157,600
2020-12-30 2020-12-28 1.874 5,859 +5,859 0.00% 10,980
2020-11-12 2020-11-10 1.741 0 -9,765
2020-11-10 2020-11-06 1.679 9,765 +9,765 0.00% 16,400
2020-10-30 2020-10-28 1.587 0 -27,342
2020-09-22 2020-09-18 1.967 27,342 +298 0.00% 53,785
2020-09-09 2020-09-07 2.050 27,044 -5,796 0.00% 55,439
2020-08-31 2020-08-27 1.791 32,840 +13,523 0.00% 58,821
2020-08-27 2020-08-25 1.874 19,317 -3,864 0.00% 36,199
2020-08-26 2020-08-24 1.988 23,181 +3,864 0.00% 46,080
2020-08-13 2020-08-11 1.895 19,317 +7,727 0.00% 36,599
2020-08-12 2020-08-10 1.936 11,590 -9,659 0.00% 22,439
2020-08-11 2020-08-07 1.977 21,249 +3,863 0.00% 42,020
2020-08-06 2020-08-04 2.060 17,386 +9,659 0.00% 35,821
2020-08-05 2020-08-03 1.988 7,727 -19,317 0.00% 15,360
2020-08-04 2020-07-31 1.801 27,044 -17,386 0.00% 48,719
2020-08-03 2020-07-30 1.760 44,430 +17,386 0.00% 78,200
2020-07-29 2020-07-27 1.698 27,044 -1,932 0.00% 45,919
2020-07-28 2020-07-24 1.688 28,976 +1,932 0.00% 48,900
2020-07-24 2020-07-22 1.739 27,044 +23,181 0.00% 47,039
2020-07-23 2020-07-21 2.040 3,863 +3,863 0.00% 7,879
2020-01-29 2020-01-22 1.378 0 -1,843
2020-01-06 2020-01-02 1.248 1,843 +1,843 0.00% 2,301
2018-08-21 2018-08-17 1.598 0 -3,455
2018-08-17 2018-08-15 1.575 3,455 +3,455 0.00% 5,440
2018-08-16 2018-08-14 1.621 0 -3,455
2018-08-15 2018-08-13 1.621 3,455 +1,728 0.00% 5,600
2018-08-03 2018-08-01 1.621 1,727 -1,728 0.00% 2,799
2018-05-30 2018-05-28 1.865 3,455 +67 0.00% 6,444
2017-10-12 2017-10-10 2.125 3,388 -10,166 0.00% 7,199
2017-09-26 2017-09-22 2.172 13,554 +150 0.00% 29,446
2017-08-25 2017-08-22 2.065 13,404 +3,351 0.00% 27,680
2017-08-18 2017-08-16 2.017 10,053 -209,438 0.00% 20,280
2017-08-03 2017-08-01 2.137 219,491 -5,026 0.02% 468,980
2017-07-27 2017-07-25 2.161 224,517 -11,729 0.02% 485,079
2017-07-07 2017-07-05 2.089 236,246 -5,026 0.02% 493,500
2017-06-23 2017-06-21 2.196 241,272 -5,027 0.02% 529,919
2017-06-19 2017-06-15 2.244 246,299 +5,027 0.02% 552,720
2017-05-23 2017-05-19 2.059 241,272 +2,116 0.02% 496,838
2017-03-17 2017-03-15 2.131 239,156 +16,608 0.02% 509,760
2017-02-17 2017-02-15 1.999 222,548 -8,304 0.02% 444,880
2017-02-16 2017-02-14 1.963 230,852 +8,304 0.02% 453,140
2016-12-29 2016-12-23 1.830 222,548 -41,520 0.02% 407,360
2016-12-12 2016-12-08 1.987 264,068 -58,128 0.02% 524,700
2016-12-05 2016-12-01 1.830 322,196 -96,327 0.03% 589,760
2016-11-30 2016-11-28 1.879 418,523 +96,327 0.04% 786,240
2016-11-16 2016-11-14 1.758 322,196 +33,216 0.03% 566,480
2016-11-10 2016-11-08 1.686 288,980 +66,432 0.03% 487,200
2016-09-23 2016-09-21 1.421 222,548 +1,855 0.02% 316,195
2016-05-26 2016-05-24 1.384 220,693 +1,919 0.02% 305,496
2015-12-08 2015-12-04 1.593 218,774 -1,633 0.02% 348,400
2015-05-21 2015-05-19 1.825 220,407 -13,061 0.02% 402,300
2015-05-08 2015-05-06 1.789 233,468 -1,633 0.02% 417,560
2015-05-04 2015-04-29 1.715 235,101 +13,061 0.02% 403,201
2015-04-27 2015-04-23 1.299 222,040 -1,632 0.02% 288,321
2014-06-27 2014-06-25 0.613 223,672 +3,265 0.02% 137,000
2014-06-26 2014-06-24 0.625 220,407 +3,265 0.02% 137,700
2014-06-24 2014-06-20 0.686 217,142 +3,266 0.02% 148,960
2014-06-04 2014-05-30 0.760 213,876 +3,687 0.02% 162,624
2014-05-30 2014-05-28 0.760 210,189 +200,562 0.02% 159,820
2014-03-26 2014-03-24 0.922 9,627 -96,270 0.00% 8,880
2014-03-25 2014-03-21 0.935 105,897 -234,256 0.01% 99,000
2014-03-07 2014-03-05 1.072 340,153 +80,225 0.03% 364,640
2014-03-05 2014-03-03 1.122 259,928 +88,247 0.02% 291,600
2014-02-17 2014-02-13 1.159 171,681 +25,672 0.02% 199,020
2014-01-24 2014-01-22 1.147 146,009 -52,948 0.01% 167,440
2014-01-21 2014-01-17 1.147 198,957 -3,209 0.02% 228,160
2014-01-15 2014-01-13 1.047 202,166 +62,575 0.02% 211,680
2014-01-10 2014-01-08 1.097 139,591 +46,530 0.01% 153,120
2014-01-07 2014-01-03 1.109 93,061 -1,604 0.01% 103,240
2014-01-03 2013-12-31 1.084 94,665 -72,202 0.01% 102,660
2013-12-23 2013-12-19 1.109 166,867 +24,067 0.02% 185,120
2013-12-19 2013-12-17 1.147 142,800 +128,360 0.01% 163,760
2013-12-10 2013-12-06 1.184 14,440 -245,488 0.00% 17,099
2013-11-29 2013-11-27 1.035 259,928 +20,858 0.02% 268,920
2013-11-27 2013-11-25 0.897 239,070 +224,630 0.02% 214,560
2013-08-21 2013-08-19 1.047 14,440 -91,457 0.00% 15,120
2013-07-30 2013-07-26 0.997 105,897 +91,457 0.01% 105,600
2013-07-29 2013-07-25 1.035 14,440 -80,225 0.00% 14,940
2013-07-02 2013-06-27 0.885 94,665 -80,225 0.01% 83,780
2013-06-20 2013-06-18 0.985 174,890 +160,450 0.02% 172,220
2013-06-10 2013-06-06 0.997 14,440 -3,209 0.00% 14,400
2013-05-22 2013-05-20 0.885 17,649 -3,209 0.00% 15,620
2012-12-18 2012-12-14 0.561 20,858 +20,858 0.00% 11,700
2010-10-15 2010-10-13 3.116 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top