History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 2,712,000 | +0 | 0.17% | 5,288,400 |
| 2025-10-13 | 2025-10-09 | 1.970 | 2,712,000 | +0 | 0.17% | 5,342,640 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,712,000 | +0 | 0.17% | 5,424,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 2,712,000 | -100,000 | 0.17% | 5,505,360 |
| 2025-10-08 | 2025-10-03 | 2.050 | 2,812,000 | -100,000 | 0.18% | 5,764,600 |
| 2025-10-06 | 2025-10-02 | 1.890 | 2,912,000 | -50,000 | 0.18% | 5,503,680 |
| 2025-10-03 | 2025-09-30 | 1.950 | 2,962,000 | -150,000 | 0.19% | 5,776,053 |
| 2025-10-02 | 2025-09-29 | 1.900 | 3,112,000 | +16,041 | 0.20% | 5,912,155 |
| 2025-09-25 | 2025-09-23 | 1.920 | 3,095,959 | -99,484 | 0.20% | 5,943,920 |
| 2025-09-22 | 2025-09-18 | 1.940 | 3,195,443 | -109,433 | 0.20% | 6,199,159 |
| 2025-09-19 | 2025-09-17 | 1.920 | 3,304,876 | -9,949 | 0.21% | 6,345,019 |
| 2025-08-21 | 2025-08-19 | 1.870 | 3,314,825 | +119,382 | 0.21% | 6,197,520 |
| 2025-08-20 | 2025-08-18 | 1.679 | 3,195,443 | +218,866 | 0.20% | 5,364,039 |
| 2025-08-08 | 2025-08-06 | 1.508 | 2,976,577 | -298,454 | 0.19% | 4,488,000 |
| 2025-08-07 | 2025-08-05 | 1.498 | 3,275,031 | -634,711 | 0.21% | 4,905,080 |
| 2025-08-06 | 2025-08-04 | 1.488 | 3,909,742 | -409,877 | 0.25% | 5,816,400 |
| 2025-07-25 | 2025-07-23 | 1.608 | 4,319,619 | +497,423 | 0.27% | 6,947,201 |
| 2025-07-24 | 2025-07-22 | 1.598 | 3,822,196 | +596,907 | 0.24% | 6,108,780 |
| 2025-07-14 | 2025-07-10 | 1.357 | 3,225,289 | -149,226 | 0.20% | 4,376,700 |
| 2025-07-02 | 2025-06-27 | 1.226 | 3,374,515 | +49,742 | 0.21% | 4,138,239 |
| 2025-06-30 | 2025-06-26 | 1.226 | 3,324,773 | +99,484 | 0.21% | 4,077,240 |
| 2025-06-10 | 2025-06-06 | 1.196 | 3,225,289 | +27,104 | 0.20% | 3,857,980 |
| 2025-05-14 | 2025-05-12 | 1.216 | 3,198,185 | -98,649 | 0.20% | 3,890,400 |
| 2025-05-12 | 2025-05-08 | 1.206 | 3,296,834 | -98,648 | 0.21% | 3,976,980 |
| 2025-05-07 | 2025-05-02 | 1.135 | 3,395,482 | -147,973 | 0.22% | 3,855,039 |
| 2025-05-06 | 2025-04-30 | 1.125 | 3,543,455 | -147,973 | 0.23% | 3,987,120 |
| 2025-04-24 | 2025-04-22 | 1.105 | 3,691,428 | -98,649 | 0.23% | 4,078,780 |
| 2025-04-23 | 2025-04-17 | 1.145 | 3,790,077 | -78,918 | 0.24% | 4,341,460 |
| 2025-04-10 | 2025-04-08 | 1.064 | 3,868,995 | +5,919 | 0.25% | 4,118,100 |
| 2025-04-09 | 2025-04-07 | 1.044 | 3,863,076 | -331,460 | 0.25% | 4,033,479 |
| 2025-03-28 | 2025-03-26 | 1.247 | 4,194,536 | +173,622 | 0.27% | 5,229,961 |
| 2025-03-21 | 2025-03-19 | 1.348 | 4,020,914 | +822,729 | 0.26% | 5,421,080 |
| 2025-02-24 | 2025-02-20 | 1.358 | 3,198,185 | -98,649 | 0.20% | 4,344,279 |
| 2025-02-07 | 2025-02-05 | 1.480 | 3,296,834 | -61,162 | 0.21% | 4,879,320 |
| 2025-02-06 | 2025-02-04 | 1.470 | 3,357,996 | -136,135 | 0.21% | 4,935,800 |
| 2025-02-04 | 2025-01-28 | 1.358 | 3,494,131 | -49,324 | 0.22% | 4,746,280 |
| 2025-02-03 | 2025-01-24 | 1.287 | 3,543,455 | -147,973 | 0.23% | 4,561,840 |
| 2025-01-24 | 2025-01-22 | 1.318 | 3,691,428 | -25,649 | 0.23% | 4,864,600 |
| 2025-01-23 | 2025-01-21 | 1.338 | 3,717,077 | -73,000 | 0.24% | 4,973,760 |
| 2025-01-22 | 2025-01-20 | 1.318 | 3,790,077 | -1,272,566 | 0.24% | 4,994,601 |
| 2025-01-21 | 2025-01-17 | 1.338 | 5,062,643 | -49,324 | 0.32% | 6,774,240 |
| 2025-01-17 | 2025-01-15 | 1.338 | 5,111,967 | -49,324 | 0.33% | 6,840,240 |
| 2025-01-14 | 2025-01-10 | 1.338 | 5,161,291 | +21,703 | 0.33% | 6,906,240 |
| 2025-01-09 | 2025-01-07 | 1.399 | 5,139,588 | +76,945 | 0.33% | 7,189,799 |
| 2025-01-03 | 2024-12-31 | 1.460 | 5,062,643 | +49,325 | 0.32% | 7,390,081 |
| 2025-01-02 | 2024-12-27 | 1.419 | 5,013,318 | +98,648 | 0.32% | 7,114,799 |
| 2024-12-23 | 2024-12-19 | 1.277 | 4,914,670 | +45,378 | 0.31% | 6,277,320 |
| 2024-12-20 | 2024-12-18 | 1.308 | 4,869,292 | +126,271 | 0.31% | 6,367,441 |
| 2024-12-12 | 2024-12-10 | 1.267 | 4,743,021 | +1,272,566 | 0.30% | 6,009,999 |
| 2024-12-11 | 2024-12-09 | 1.298 | 3,470,455 | +161,783 | 0.22% | 4,503,040 |
| 2024-12-06 | 2024-12-04 | 1.186 | 3,308,672 | +110,487 | 0.21% | 3,924,180 |
| 2024-10-22 | 2024-10-18 | 1.328 | 3,198,185 | +128,243 | 0.20% | 4,247,019 |
| 2024-10-14 | 2024-10-09 | 1.328 | 3,069,942 | +345,270 | 0.19% | 4,076,720 |
| 2024-10-10 | 2024-10-08 | 1.429 | 2,724,672 | +295,945 | 0.17% | 3,894,419 |
| 2024-10-09 | 2024-10-07 | 1.794 | 2,428,727 | -118,378 | 0.15% | 4,357,740 |
| 2024-08-26 | 2024-08-22 | 0.973 | 2,547,105 | -11,838 | 0.16% | 2,478,720 |
| 2024-08-23 | 2024-08-21 | 0.973 | 2,558,943 | +11,838 | 0.16% | 2,490,240 |
| 2024-08-06 | 2024-08-02 | 1.014 | 2,547,105 | -19,730 | 0.16% | 2,582,000 |
| 2024-07-31 | 2024-07-29 | 1.004 | 2,566,835 | +19,730 | 0.16% | 2,575,980 |
| 2024-06-26 | 2024-06-24 | 1.156 | 2,547,105 | +90,757 | 0.16% | 2,943,480 |
| 2024-06-25 | 2024-06-21 | 1.166 | 2,456,348 | +19,729 | 0.16% | 2,863,499 |
| 2024-06-11 | 2024-06-06 | 1.166 | 2,436,619 | -98,648 | 0.15% | 2,840,500 |
| 2024-06-06 | 2024-06-04 | 1.166 | 2,535,267 | +98,648 | 0.16% | 2,955,500 |
| 2024-05-27 | 2024-05-23 | 1.267 | 2,436,619 | +98,649 | 0.15% | 3,087,500 |
| 2024-05-24 | 2024-05-22 | 1.287 | 2,337,970 | +994,377 | 0.15% | 3,009,900 |
| 2024-05-16 | 2024-05-13 | 1.166 | 1,343,593 | +276,216 | 0.08% | 1,566,300 |
| 2024-04-24 | 2024-04-22 | 1.186 | 1,067,377 | -84,838 | 0.07% | 1,265,940 |
| 2024-04-23 | 2024-04-19 | 1.166 | 1,152,215 | -591,891 | 0.07% | 1,343,200 |
| 2024-04-22 | 2024-04-18 | 1.206 | 1,744,106 | -84,838 | 0.11% | 2,103,920 |
| 2024-04-19 | 2024-04-17 | 1.216 | 1,828,944 | -260,432 | 0.12% | 2,224,800 |
| 2024-04-18 | 2024-04-16 | 1.206 | 2,089,376 | -591,891 | 0.13% | 2,520,420 |
| 2024-04-16 | 2024-04-12 | 1.196 | 2,681,267 | -887,837 | 0.17% | 3,207,240 |
| 2024-04-15 | 2024-04-11 | 1.196 | 3,569,104 | -177,567 | 0.23% | 4,269,240 |
| 2024-04-05 | 2024-04-02 | 1.206 | 3,746,671 | -92,730 | 0.23% | 4,519,620 |
| 2024-04-02 | 2024-03-27 | 1.216 | 3,839,401 | -118,378 | 0.24% | 4,670,400 |
| 2024-03-25 | 2024-03-21 | 1.277 | 3,957,779 | -90,757 | 0.25% | 5,055,120 |
| 2024-03-20 | 2024-03-18 | 1.227 | 4,048,536 | -49,324 | 0.25% | 4,965,840 |
| 2024-03-18 | 2024-03-14 | 1.277 | 4,097,860 | -106,540 | 0.26% | 5,234,040 |
| 2024-03-15 | 2024-03-13 | 1.216 | 4,204,400 | -98,649 | 0.26% | 5,114,399 |
| 2024-03-14 | 2024-03-12 | 1.176 | 4,303,049 | -98,648 | 0.27% | 5,059,920 |
| 2024-03-13 | 2024-03-11 | 1.125 | 4,401,697 | -49,325 | 0.27% | 4,952,819 |
| 2024-03-12 | 2024-03-08 | 1.115 | 4,451,022 | -69,054 | 0.28% | 4,963,200 |
| 2024-01-09 | 2024-01-05 | 1.308 | 4,520,076 | -57,216 | 0.28% | 5,910,780 |
| 2023-12-28 | 2023-12-22 | 1.338 | 4,577,292 | -15,784 | 0.29% | 6,124,800 |
| 2023-12-08 | 2023-12-06 | 1.399 | 4,593,076 | -116,405 | 0.29% | 6,425,281 |
| 2023-12-07 | 2023-12-05 | 1.379 | 4,709,481 | -138,108 | 0.29% | 6,492,640 |
| 2023-12-06 | 2023-12-04 | 1.389 | 4,847,589 | -98,648 | 0.30% | 6,732,180 |
| 2023-07-27 | 2023-07-25 | 1.764 | 4,946,237 | +39,459 | 0.31% | 8,724,359 |
| 2023-07-19 | 2023-07-14 | 1.815 | 4,906,778 | +59,189 | 0.30% | 8,903,460 |
| 2023-07-11 | 2023-07-07 | 1.612 | 4,847,589 | +19,730 | 0.30% | 7,813,260 |
| 2023-07-10 | 2023-07-06 | 1.642 | 4,827,859 | +98,648 | 0.30% | 7,928,280 |
| 2023-07-03 | 2023-06-29 | 1.733 | 4,729,211 | -1,244,944 | 0.29% | 8,197,741 |
| 2023-06-01 | 2023-05-30 | 1.622 | 5,974,155 | -248,594 | 0.37% | 9,689,600 |
| 2023-05-11 | 2023-05-09 | 1.713 | 6,222,749 | -53,271 | 0.39% | 10,660,519 |
| 2023-05-10 | 2023-05-08 | 1.744 | 6,276,020 | -31,567 | 0.39% | 10,942,641 |
| 2023-04-28 | 2023-04-26 | 1.723 | 6,307,587 | +49,324 | 0.39% | 10,869,800 |
| 2023-03-22 | 2023-03-20 | 1.723 | 6,258,263 | +49,324 | 0.39% | 10,784,800 |
| 2023-03-15 | 2023-03-13 | 1.885 | 6,208,939 | +98,649 | 0.39% | 11,706,841 |
| 2023-03-14 | 2023-03-10 | 1.845 | 6,110,290 | +98,648 | 0.38% | 11,273,080 |
| 2023-03-10 | 2023-03-08 | 1.906 | 6,011,642 | +98,649 | 0.37% | 11,456,721 |
| 2023-03-08 | 2023-03-06 | 1.956 | 5,912,993 | -171,648 | 0.37% | 11,568,420 |
| 2023-03-06 | 2023-03-02 | 1.987 | 6,084,641 | +49,324 | 0.38% | 12,089,279 |
| 2023-03-03 | 2023-03-01 | 2.007 | 6,035,317 | +39,459 | 0.38% | 12,113,640 |
| 2023-03-02 | 2023-02-28 | 1.875 | 5,995,858 | +39,460 | 0.37% | 11,244,300 |
| 2023-03-01 | 2023-02-27 | 1.885 | 5,956,398 | +98,648 | 0.37% | 11,230,679 |
| 2023-02-28 | 2023-02-24 | 1.896 | 5,857,750 | +147,973 | 0.36% | 11,104,060 |
| 2023-02-27 | 2023-02-23 | 1.926 | 5,709,777 | +118,378 | 0.36% | 10,997,200 |
| 2023-02-24 | 2023-02-22 | 1.956 | 5,591,399 | +394,594 | 0.35% | 10,939,240 |
| 2022-12-22 | 2022-12-20 | 1.703 | 5,196,805 | +157,838 | 0.32% | 8,850,241 |
| 2022-12-20 | 2022-12-16 | 1.794 | 5,038,967 | +98,649 | 0.31% | 9,041,160 |
| 2022-12-13 | 2022-12-09 | 1.825 | 4,940,318 | +167,702 | 0.31% | 9,014,399 |
| 2022-11-22 | 2022-11-18 | 1.754 | 4,772,616 | +19,730 | 0.30% | 8,369,740 |
| 2022-08-31 | 2022-08-29 | 2.271 | 4,752,886 | -493,243 | 0.29% | 10,792,319 |
| 2022-08-18 | 2022-08-16 | 2.423 | 5,246,129 | -98,648 | 0.32% | 12,710,020 |
| 2022-08-11 | 2022-08-09 | 2.625 | 5,344,777 | -98,649 | 0.33% | 14,032,619 |
| 2022-08-03 | 2022-08-01 | 2.352 | 5,443,426 | +181,513 | 0.34% | 12,801,760 |
| 2022-08-02 | 2022-07-29 | 2.342 | 5,261,913 | -493,242 | 0.33% | 12,321,541 |
| 2022-08-01 | 2022-07-28 | 2.423 | 5,755,155 | -357,108 | 0.36% | 13,943,259 |
| 2022-06-30 | 2022-06-28 | 3.021 | 6,112,263 | +98,649 | 0.38% | 18,464,080 |
| 2022-06-29 | 2022-06-27 | 2.838 | 6,013,614 | +108,513 | 0.37% | 17,068,799 |
| 2022-06-28 | 2022-06-24 | 2.859 | 5,905,101 | +741,837 | 0.37% | 16,880,520 |
| 2022-06-23 | 2022-06-21 | 2.453 | 5,163,264 | -177,567 | 0.32% | 12,666,280 |
| 2022-06-22 | 2022-06-20 | 2.463 | 5,340,831 | +177,567 | 0.33% | 13,156,019 |
| 2022-06-21 | 2022-06-17 | 2.463 | 5,163,264 | -923,350 | 0.32% | 12,718,620 |
| 2022-06-20 | 2022-06-16 | 2.433 | 6,086,614 | +923,350 | 0.38% | 14,807,999 |
| 2022-06-16 | 2022-06-14 | 2.473 | 5,163,264 | -1,085,134 | 0.32% | 12,770,960 |
| 2022-06-15 | 2022-06-13 | 2.484 | 6,248,398 | +98,649 | 0.39% | 15,518,300 |
| 2022-06-10 | 2022-06-08 | 2.666 | 6,149,749 | -19,730 | 0.38% | 16,395,419 |
| 2022-06-08 | 2022-06-06 | 2.625 | 6,169,479 | -71,027 | 0.38% | 16,197,860 |
| 2022-06-07 | 2022-06-02 | 2.524 | 6,240,506 | +266,351 | 0.39% | 15,751,740 |
| 2022-06-06 | 2022-06-01 | 2.402 | 5,974,155 | +78,919 | 0.37% | 14,352,720 |
| 2022-06-02 | 2022-05-31 | 2.402 | 5,895,236 | +246,621 | 0.36% | 14,163,119 |
| 2022-06-01 | 2022-05-30 | 2.342 | 5,648,615 | -59,189 | 0.35% | 13,227,060 |
| 2022-05-31 | 2022-05-27 | 2.240 | 5,707,804 | +49,324 | 0.35% | 12,787,060 |
| 2022-05-30 | 2022-05-26 | 2.362 | 5,658,480 | +9,865 | 0.35% | 13,364,881 |
| 2022-05-27 | 2022-05-25 | 2.261 | 5,648,615 | -78,919 | 0.35% | 12,768,980 |
| 2022-05-26 | 2022-05-24 | 2.190 | 5,727,534 | +78,919 | 0.35% | 12,540,961 |
| 2022-05-25 | 2022-05-23 | 2.240 | 5,648,615 | -39,459 | 0.35% | 12,654,460 |
| 2022-05-24 | 2022-05-20 | 2.230 | 5,688,074 | -157,838 | 0.35% | 12,685,199 |
| 2022-05-23 | 2022-05-19 | 2.200 | 5,845,912 | +1,006,215 | 0.36% | 12,859,420 |
| 2022-05-20 | 2022-05-18 | 2.068 | 4,839,697 | +177,567 | 0.30% | 10,008,240 |
| 2022-05-19 | 2022-05-17 | 2.240 | 4,662,130 | -118,378 | 0.29% | 10,444,461 |
| 2022-05-18 | 2022-05-16 | 2.078 | 4,780,508 | +118,378 | 0.30% | 9,934,300 |
| 2022-05-17 | 2022-05-13 | 2.027 | 4,662,130 | -207,162 | 0.29% | 9,452,001 |
| 2022-05-16 | 2022-05-12 | 2.017 | 4,869,292 | +108,514 | 0.30% | 9,822,641 |
| 2022-05-13 | 2022-05-11 | 2.048 | 4,760,778 | -532,702 | 0.29% | 9,748,520 |
| 2022-05-12 | 2022-05-10 | 2.058 | 5,293,480 | -493,243 | 0.33% | 10,892,980 |
| 2022-05-11 | 2022-05-06 | 2.078 | 5,786,723 | +966,756 | 0.36% | 12,025,300 |
| 2022-05-06 | 2022-05-04 | 2.210 | 4,819,967 | +138,108 | 0.30% | 10,651,479 |
| 2022-05-05 | 2022-05-03 | 2.261 | 4,681,859 | -315,676 | 0.29% | 10,583,579 |
| 2022-05-04 | 2022-04-29 | 2.301 | 4,997,535 | +215,054 | 0.31% | 11,499,821 |
| 2022-05-03 | 2022-04-28 | 2.179 | 4,782,481 | +21,703 | 0.30% | 10,423,200 |
| 2022-04-29 | 2022-04-27 | 2.210 | 4,760,778 | +98,648 | 0.29% | 10,520,680 |
| 2022-04-28 | 2022-04-26 | 2.139 | 4,662,130 | -355,134 | 0.29% | 9,971,861 |
| 2022-04-27 | 2022-04-25 | 2.088 | 5,017,264 | -33,541 | 0.31% | 10,477,159 |
| 2022-04-26 | 2022-04-22 | 2.332 | 5,050,805 | -173,621 | 0.31% | 11,776,000 |
| 2022-04-25 | 2022-04-21 | 2.230 | 5,224,426 | +203,216 | 0.32% | 11,651,199 |
| 2022-04-22 | 2022-04-20 | 2.291 | 5,021,210 | -449,838 | 0.31% | 11,503,399 |
| 2022-04-21 | 2022-04-19 | 2.220 | 5,471,048 | -217,026 | 0.34% | 12,145,741 |
| 2022-04-20 | 2022-04-14 | 2.534 | 5,688,074 | +698,431 | 0.35% | 14,414,999 |
| 2022-04-19 | 2022-04-13 | 2.494 | 4,989,643 | +169,676 | 0.31% | 12,442,681 |
| 2022-04-14 | 2022-04-12 | 2.534 | 4,819,967 | -183,487 | 0.30% | 12,214,999 |
| 2022-04-13 | 2022-04-11 | 2.494 | 5,003,454 | +163,757 | 0.31% | 12,477,121 |
| 2022-04-12 | 2022-04-08 | 2.686 | 4,839,697 | -19,730 | 0.30% | 13,000,900 |
| 2022-04-11 | 2022-04-07 | 2.727 | 4,859,427 | -39,459 | 0.30% | 13,250,941 |
| 2022-04-08 | 2022-04-06 | 2.747 | 4,898,886 | +98,648 | 0.30% | 13,457,860 |
| 2022-04-07 | 2022-04-04 | 2.950 | 4,800,238 | +138,108 | 0.30% | 14,160,061 |
| 2022-04-06 | 2022-04-01 | 2.778 | 4,662,130 | -295,945 | 0.29% | 12,949,241 |
| 2022-04-04 | 2022-03-31 | 2.808 | 4,958,075 | +276,216 | 0.31% | 13,922,019 |
| 2022-04-01 | 2022-03-30 | 2.990 | 4,681,859 | -39,460 | 0.29% | 14,000,699 |
| 2022-03-31 | 2022-03-29 | 2.737 | 4,721,319 | -380,783 | 0.29% | 12,922,201 |
| 2022-03-30 | 2022-03-28 | 2.686 | 5,102,102 | -49,324 | 0.32% | 13,705,800 |
| 2022-03-29 | 2022-03-25 | 2.808 | 5,151,426 | +266,351 | 0.32% | 14,464,939 |
| 2022-03-28 | 2022-03-24 | 2.919 | 4,885,075 | +138,108 | 0.30% | 14,261,759 |
| 2022-03-25 | 2022-03-23 | 2.950 | 4,746,967 | +19,729 | 0.29% | 14,002,919 |
| 2022-03-24 | 2022-03-22 | 2.919 | 4,727,238 | -78,918 | 0.29% | 13,800,961 |
| 2022-03-23 | 2022-03-21 | 2.838 | 4,806,156 | +78,918 | 0.30% | 13,641,599 |
| 2022-03-22 | 2022-03-18 | 2.899 | 4,727,238 | -19,729 | 0.29% | 13,705,121 |
| 2022-03-21 | 2022-03-17 | 2.838 | 4,746,967 | -118,379 | 0.29% | 13,473,599 |
| 2022-03-18 | 2022-03-16 | 2.625 | 4,865,346 | -1,834,862 | 0.30% | 12,773,881 |
| 2022-03-17 | 2022-03-15 | 2.301 | 6,700,208 | +473,513 | 0.41% | 15,417,839 |
| 2022-03-16 | 2022-03-14 | 2.362 | 6,226,695 | +651,080 | 0.39% | 14,706,959 |
| 2022-03-15 | 2022-03-11 | 2.686 | 5,575,615 | +418,270 | 0.35% | 14,977,800 |
| 2022-03-14 | 2022-03-10 | 2.869 | 5,157,345 | -325,540 | 0.32% | 14,795,239 |
| 2022-03-11 | 2022-03-09 | 2.869 | 5,482,885 | -128,243 | 0.34% | 15,729,139 |
| 2022-03-10 | 2022-03-08 | 2.767 | 5,611,128 | +276,215 | 0.35% | 15,528,239 |
| 2022-03-09 | 2022-03-07 | 2.828 | 5,334,913 | +394,595 | 0.33% | 15,088,321 |
| 2022-03-08 | 2022-03-04 | 2.950 | 4,940,318 | +242,675 | 0.31% | 14,573,279 |
| 2022-03-07 | 2022-03-03 | 3.112 | 4,697,643 | -80,892 | 0.29% | 14,619,340 |
| 2022-03-04 | 2022-03-02 | 3.092 | 4,778,535 | +173,622 | 0.30% | 14,774,200 |
| 2022-03-03 | 2022-03-01 | 3.224 | 4,604,913 | -98,649 | 0.29% | 14,844,239 |
| 2022-03-02 | 2022-02-28 | 3.213 | 4,703,562 | -19,730 | 0.29% | 15,114,560 |
| 2022-03-01 | 2022-02-25 | 3.213 | 4,723,292 | -207,162 | 0.29% | 15,177,961 |
| 2022-02-28 | 2022-02-24 | 3.142 | 4,930,454 | +325,541 | 0.31% | 15,493,801 |
| 2022-02-25 | 2022-02-23 | 3.295 | 4,604,913 | -414,324 | 0.29% | 15,170,999 |
| 2022-02-24 | 2022-02-22 | 3.142 | 5,019,237 | +483,378 | 0.31% | 15,772,799 |
| 2022-02-23 | 2022-02-21 | 3.335 | 4,535,859 | +157,837 | 0.28% | 15,127,418 |
| 2022-02-22 | 2022-02-18 | 3.528 | 4,378,022 | +49,324 | 0.27% | 15,444,241 |
| 2022-02-14 | 2022-02-10 | 3.518 | 4,328,698 | -147,972 | 0.27% | 15,226,362 |
| 2022-02-11 | 2022-02-09 | 3.345 | 4,476,670 | +98,648 | 0.28% | 14,975,399 |
| 2022-02-10 | 2022-02-08 | 3.376 | 4,378,022 | +49,324 | 0.27% | 14,778,541 |
| 2022-02-08 | 2022-02-04 | 3.477 | 4,328,698 | -465,621 | 0.27% | 15,050,842 |
| 2022-02-07 | 2022-01-31 | 3.254 | 4,794,319 | +51,298 | 0.30% | 15,600,601 |
| 2022-02-04 | 2022-01-27 | 3.193 | 4,743,021 | +167,702 | 0.29% | 15,145,199 |
| 2022-01-28 | 2022-01-26 | 3.315 | 4,575,319 | -1,085,134 | 0.28% | 15,166,260 |
| 2022-01-27 | 2022-01-25 | 3.295 | 5,660,453 | +147,973 | 0.35% | 18,648,501 |
| 2022-01-26 | 2022-01-24 | 3.396 | 5,512,480 | +749,729 | 0.34% | 18,719,800 |
| 2022-01-25 | 2022-01-21 | 3.599 | 4,762,751 | +128,243 | 0.29% | 17,139,400 |
| 2022-01-24 | 2022-01-20 | 3.690 | 4,634,508 | +59,189 | 0.29% | 17,100,720 |
| 2022-01-21 | 2022-01-19 | 3.690 | 4,575,319 | -69,054 | 0.28% | 16,882,320 |
| 2022-01-20 | 2022-01-18 | 3.670 | 4,644,373 | +414,324 | 0.29% | 17,042,960 |
| 2022-01-18 | 2022-01-14 | 3.852 | 4,230,049 | -118,378 | 0.26% | 16,294,400 |
| 2022-01-17 | 2022-01-13 | 3.822 | 4,348,427 | +118,378 | 0.27% | 16,618,159 |
| 2022-01-14 | 2022-01-12 | 3.893 | 4,230,049 | -670,810 | 0.26% | 16,465,920 |
| 2022-01-13 | 2022-01-11 | 3.659 | 4,900,859 | +670,810 | 0.30% | 17,934,480 |
| 2022-01-12 | 2022-01-10 | 3.791 | 4,230,049 | -1,233,107 | 0.26% | 16,037,120 |
| 2022-01-11 | 2022-01-07 | 3.649 | 5,463,156 | +325,540 | 0.34% | 19,936,801 |
| 2022-01-10 | 2022-01-06 | 3.852 | 5,137,616 | +907,567 | 0.32% | 19,790,402 |
| 2022-01-07 | 2022-01-05 | 3.872 | 4,230,049 | +197,297 | 0.26% | 16,380,160 |
| 2022-01-04 | 2021-12-31 | 4.460 | 4,032,752 | +27,622 | 0.25% | 17,987,200 |
| 2021-12-29 | 2021-12-24 | 4.389 | 4,005,130 | +21,702 | 0.25% | 17,579,798 |
| 2021-12-22 | 2021-12-20 | 4.339 | 3,983,428 | +140,081 | 0.25% | 17,282,641 |
| 2021-12-21 | 2021-12-17 | 4.612 | 3,843,347 | +49,324 | 0.24% | 17,726,801 |
| 2021-12-17 | 2021-12-15 | 4.785 | 3,794,023 | -104,567 | 0.23% | 18,153,122 |
| 2021-12-08 | 2021-12-06 | 4.835 | 3,898,590 | +295,946 | 0.24% | 18,851,040 |
| 2021-12-03 | 2021-12-01 | 5.373 | 3,602,644 | +104,567 | 0.22% | 19,355,598 |
| 2021-12-01 | 2021-11-29 | 5.312 | 3,498,077 | -167,702 | 0.22% | 18,581,040 |
| 2021-11-30 | 2021-11-26 | 5.403 | 3,665,779 | -108,514 | 0.23% | 19,806,278 |
| 2021-11-25 | 2021-11-23 | 5.058 | 3,774,293 | -108,513 | 0.23% | 19,091,741 |
| 2021-11-24 | 2021-11-22 | 5.150 | 3,882,806 | -394,594 | 0.24% | 19,994,879 |
| 2021-11-23 | 2021-11-19 | 4.825 | 4,277,400 | -108,514 | 0.26% | 20,639,358 |
| 2021-11-22 | 2021-11-18 | 4.916 | 4,385,914 | -39,459 | 0.27% | 21,563,101 |
| 2021-11-19 | 2021-11-17 | 4.845 | 4,425,373 | -635,297 | 0.27% | 21,443,079 |
| 2021-11-18 | 2021-11-16 | 4.602 | 5,060,670 | -345,270 | 0.31% | 23,290,202 |
| 2021-11-17 | 2021-11-15 | 4.612 | 5,405,940 | -690,539 | 0.33% | 24,934,002 |
| 2021-11-12 | 2021-11-10 | 4.207 | 6,096,479 | -49,325 | 0.38% | 25,646,999 |
| 2021-11-11 | 2021-11-09 | 4.470 | 6,145,804 | -295,945 | 0.38% | 27,474,302 |
| 2021-11-10 | 2021-11-08 | 4.268 | 6,441,749 | +59,189 | 0.40% | 27,491,300 |
| 2021-11-09 | 2021-11-05 | 4.268 | 6,382,560 | -197,297 | 0.40% | 27,238,700 |
| 2021-11-08 | 2021-11-04 | 4.349 | 6,579,857 | -15,784 | 0.41% | 28,614,300 |
| 2021-11-04 | 2021-11-02 | 4.176 | 6,595,641 | +9,865 | 0.41% | 27,546,321 |
| 2021-11-02 | 2021-10-29 | 4.470 | 6,585,776 | -325,540 | 0.41% | 29,441,160 |
| 2021-11-01 | 2021-10-28 | 4.369 | 6,911,316 | -434,054 | 0.43% | 30,195,859 |
| 2021-10-29 | 2021-10-27 | 4.410 | 7,345,370 | -937,161 | 0.45% | 32,390,101 |
| 2021-10-28 | 2021-10-26 | 4.541 | 8,282,531 | +5,023,184 | 0.51% | 37,614,081 |
| 2021-10-26 | 2021-10-22 | 5.281 | 3,259,347 | -21,703 | 0.20% | 17,213,837 |
| 2021-10-25 | 2021-10-21 | 4.876 | 3,281,050 | -59,189 | 0.20% | 15,998,059 |
| 2021-10-04 | 2021-09-29 | 3.639 | 3,340,239 | +59,189 | 0.21% | 12,155,739 |
| 2021-09-23 | 2021-09-20 | 3.771 | 3,281,050 | +29,594 | 0.20% | 12,372,719 |
| 2021-09-20 | 2021-09-16 | 3.771 | 3,251,456 | +19,730 | 0.20% | 12,261,122 |
| 2021-09-13 | 2021-09-09 | 4.126 | 3,231,726 | +43,405 | 0.20% | 13,333,320 |
| 2021-09-06 | 2021-09-02 | 4.410 | 3,188,321 | +29,595 | 0.20% | 14,059,202 |
| 2021-09-03 | 2021-09-01 | 4.258 | 3,158,726 | +19,730 | 0.20% | 13,448,400 |
| 2021-09-01 | 2021-08-30 | 4.511 | 3,138,996 | -197,297 | 0.19% | 14,159,899 |
| 2021-08-25 | 2021-08-23 | 3.953 | 3,336,293 | +98,648 | 0.21% | 13,189,799 |
| 2021-08-23 | 2021-08-19 | 3.842 | 3,237,645 | -118,378 | 0.20% | 12,438,781 |
| 2021-08-18 | 2021-08-16 | 3.913 | 3,356,023 | -493,243 | 0.21% | 13,131,720 |
| 2021-08-17 | 2021-08-13 | 4.055 | 3,849,266 | -118,378 | 0.24% | 15,608,001 |
| 2021-08-12 | 2021-08-10 | 4.085 | 3,967,644 | +611,621 | 0.25% | 16,208,660 |
| 2021-08-06 | 2021-08-04 | 4.420 | 3,356,023 | -1,183,782 | 0.21% | 14,832,720 |
| 2021-08-05 | 2021-08-03 | 3.953 | 4,539,805 | +13,810 | 0.28% | 17,947,798 |
| 2021-08-04 | 2021-08-02 | 4.045 | 4,525,995 | -282,134 | 0.28% | 18,306,122 |
| 2021-08-03 | 2021-07-30 | 3.974 | 4,808,129 | -3,377,726 | 0.30% | 19,106,078 |
| 2021-08-02 | 2021-07-29 | 3.751 | 8,185,855 | -5,392,129 | 0.51% | 30,702,599 |
| 2021-07-30 | 2021-07-28 | 3.193 | 13,577,984 | -49,324 | 0.84% | 43,356,600 |
| 2021-07-29 | 2021-07-27 | 3.082 | 13,627,308 | -49,324 | 0.84% | 41,994,560 |
| 2021-07-23 | 2021-07-21 | 3.061 | 13,676,632 | +59,189 | 0.85% | 41,869,279 |
| 2021-07-22 | 2021-07-20 | 3.122 | 13,617,443 | +132,189 | 0.84% | 42,516,319 |
| 2021-07-21 | 2021-07-19 | 3.193 | 13,485,254 | -402,486 | 0.84% | 43,060,499 |
| 2021-07-20 | 2021-07-16 | 3.376 | 13,887,740 | -147,973 | 0.86% | 46,879,739 |
| 2021-07-19 | 2021-07-15 | 3.487 | 14,035,713 | -1,035,810 | 0.87% | 48,944,320 |
| 2021-07-16 | 2021-07-14 | 3.153 | 15,071,523 | +29,595 | 0.93% | 47,514,581 |
| 2021-07-15 | 2021-07-13 | 3.163 | 15,041,928 | -98,649 | 0.93% | 47,573,760 |
| 2021-07-14 | 2021-07-12 | 3.142 | 15,140,577 | -197,297 | 0.94% | 47,578,801 |
| 2021-07-13 | 2021-07-09 | 2.869 | 15,337,874 | -258,459 | 0.95% | 44,000,841 |
| 2021-07-06 | 2021-07-02 | 2.909 | 15,596,333 | +19,730 | 0.97% | 45,374,700 |
| 2021-07-02 | 2021-06-29 | 3.031 | 15,576,603 | +51,297 | 0.97% | 47,216,950 |
| 2021-06-30 | 2021-06-28 | 3.175 | 15,525,306 | +186,646 | 0.96% | 49,287,334 |
| 2021-06-29 | 2021-06-25 | 3.216 | 15,338,660 | +394,501 | 0.96% | 49,323,119 |
| 2021-06-28 | 2021-06-24 | 3.175 | 14,944,159 | +136,708 | 0.94% | 47,442,399 |
| 2021-06-23 | 2021-06-21 | 3.216 | 14,807,451 | -466,761 | 0.93% | 47,614,959 |
| 2021-06-22 | 2021-06-18 | 3.359 | 15,274,212 | -958,910 | 0.96% | 51,305,760 |
| 2021-06-21 | 2021-06-17 | 3.093 | 16,233,122 | +39,059 | 1.02% | 50,204,479 |
| 2021-06-18 | 2021-06-16 | 2.837 | 16,194,063 | +39,060 | 1.01% | 45,937,680 |
| 2021-06-16 | 2021-06-11 | 2.919 | 16,155,003 | +283,181 | 1.01% | 47,150,399 |
| 2021-06-10 | 2021-06-08 | 3.123 | 15,871,822 | +126,943 | 0.99% | 49,574,699 |
| 2021-06-08 | 2021-06-04 | 2.673 | 15,744,879 | +87,884 | 0.99% | 42,083,640 |
| 2021-06-07 | 2021-06-03 | 2.673 | 15,656,995 | +87,884 | 0.98% | 41,848,740 |
| 2021-06-03 | 2021-06-01 | 2.755 | 15,569,111 | +283,181 | 0.97% | 42,889,360 |
| 2021-05-27 | 2021-05-25 | 2.478 | 15,285,930 | -3,906 | 0.96% | 37,882,680 |
| 2021-05-12 | 2021-05-10 | 2.335 | 15,289,836 | -662,058 | 0.96% | 35,700,240 |
| 2021-05-11 | 2021-05-07 | 2.427 | 15,951,894 | +191,391 | 1.00% | 38,716,320 |
| 2021-05-10 | 2021-05-06 | 2.458 | 15,760,503 | -533,162 | 0.99% | 38,736,001 |
| 2021-05-07 | 2021-05-05 | 2.437 | 16,293,665 | -312,476 | 1.02% | 39,712,681 |
| 2021-05-06 | 2021-05-04 | 2.478 | 16,606,141 | -292,946 | 1.04% | 41,154,521 |
| 2021-05-05 | 2021-05-03 | 2.509 | 16,899,087 | +195,298 | 1.06% | 42,399,701 |
| 2021-05-04 | 2021-04-30 | 2.550 | 16,703,789 | +97,648 | 1.05% | 42,593,939 |
| 2021-05-03 | 2021-04-29 | 2.601 | 16,606,141 | +585,893 | 1.04% | 43,195,241 |
| 2021-04-29 | 2021-04-27 | 2.642 | 16,020,248 | +878,838 | 1.00% | 42,327,479 |
| 2021-04-14 | 2021-04-12 | 2.570 | 15,141,410 | +146,473 | 0.95% | 38,920,060 |
| 2021-04-13 | 2021-04-09 | 2.857 | 14,994,937 | -97,648 | 0.94% | 42,843,241 |
| 2021-03-30 | 2021-03-26 | 2.509 | 15,092,585 | +175,767 | 0.95% | 37,867,199 |
| 2021-03-16 | 2021-03-12 | 2.734 | 14,916,818 | -29,294 | 0.94% | 40,786,921 |
| 2021-03-11 | 2021-03-09 | 2.499 | 14,946,112 | +263,651 | 0.94% | 37,346,639 |
| 2021-03-10 | 2021-03-08 | 2.560 | 14,682,461 | +937,428 | 0.92% | 37,590,000 |
| 2021-02-26 | 2021-02-24 | 3.134 | 13,745,033 | +667,917 | 0.86% | 43,072,559 |
| 2021-02-25 | 2021-02-23 | 3.420 | 13,077,116 | +218,733 | 0.82% | 44,729,280 |
| 2021-02-24 | 2021-02-22 | 3.543 | 12,858,383 | +292,946 | 0.81% | 45,561,281 |
| 2021-02-23 | 2021-02-19 | 3.871 | 12,565,437 | +29,295 | 0.79% | 48,641,041 |
| 2021-02-19 | 2021-02-17 | 4.014 | 12,536,142 | +384,736 | 0.79% | 50,324,960 |
| 2021-02-17 | 2021-02-11 | 3.840 | 12,151,406 | +205,062 | 0.76% | 46,664,999 |
| 2021-02-16 | 2021-02-09 | 3.482 | 11,946,344 | -177,721 | 0.75% | 41,595,601 |
| 2021-02-01 | 2021-01-28 | 2.857 | 12,124,065 | -19,529 | 0.76% | 34,640,641 |
| 2021-01-27 | 2021-01-25 | 3.298 | 12,143,594 | -126,944 | 0.76% | 40,043,919 |
| 2021-01-26 | 2021-01-22 | 2.929 | 12,270,538 | -378,877 | 0.77% | 35,938,761 |
| 2021-01-21 | 2021-01-19 | 2.724 | 12,649,415 | +1,367,082 | 0.79% | 34,457,641 |
| 2021-01-20 | 2021-01-18 | 2.867 | 11,282,333 | -283,181 | 0.71% | 32,351,201 |
| 2021-01-18 | 2021-01-14 | 2.683 | 11,565,514 | +39,060 | 0.73% | 31,031,280 |
| 2021-01-15 | 2021-01-13 | 2.693 | 11,526,454 | +1,560,426 | 0.72% | 31,044,519 |
| 2021-01-14 | 2021-01-12 | 2.540 | 9,966,028 | +2,335,757 | 0.63% | 25,310,880 |
| 2021-01-13 | 2021-01-11 | 2.663 | 7,630,271 | +1,357,318 | 0.48% | 20,316,401 |
| 2021-01-12 | 2021-01-08 | 2.570 | 6,272,953 | +390,594 | 0.39% | 16,124,239 |
| 2021-01-11 | 2021-01-07 | 2.550 | 5,882,359 | +724,554 | 0.37% | 14,999,761 |
| 2021-01-07 | 2021-01-05 | 2.458 | 5,157,805 | +1,242,092 | 0.32% | 12,676,800 |
| 2021-01-06 | 2021-01-04 | 2.345 | 3,915,713 | -97,649 | 0.25% | 9,182,899 |
| 2020-12-10 | 2020-12-08 | 1.905 | 4,013,362 | +166,003 | 0.25% | 7,644,600 |
| 2020-12-04 | 2020-12-02 | 1.669 | 3,847,359 | +29,294 | 0.24% | 6,422,199 |
| 2020-12-03 | 2020-12-01 | 1.618 | 3,818,065 | +103,508 | 0.24% | 6,177,800 |
| 2020-12-02 | 2020-11-30 | 1.659 | 3,714,557 | +97,649 | 0.23% | 6,162,480 |
| 2020-11-20 | 2020-11-18 | 1.649 | 3,616,908 | +97,648 | 0.23% | 5,963,439 |
| 2020-11-04 | 2020-11-02 | 1.546 | 3,519,260 | -1,562,379 | 0.22% | 5,442,040 |
| 2020-11-03 | 2020-10-30 | 1.526 | 5,081,639 | -1,562,380 | 0.32% | 7,753,960 |
| 2020-10-05 | 2020-09-29 | 1.843 | 6,644,019 | +97,649 | 0.42% | 12,247,201 |
| 2020-09-22 | 2020-09-18 | 1.967 | 6,546,370 | +71,156 | 0.41% | 12,877,574 |
| 2020-09-09 | 2020-09-07 | 2.050 | 6,475,214 | -19,317 | 0.41% | 13,273,921 |
| 2020-09-08 | 2020-09-04 | 2.060 | 6,494,531 | +1,641,984 | 0.41% | 13,380,760 |
| 2020-08-28 | 2020-08-26 | 1.760 | 4,852,547 | +1,932 | 0.31% | 8,540,800 |
| 2020-08-26 | 2020-08-24 | 1.988 | 4,850,615 | -270,445 | 0.31% | 9,642,240 |
| 2020-08-25 | 2020-08-21 | 1.915 | 5,121,060 | +96,588 | 0.33% | 9,808,701 |
| 2020-08-06 | 2020-08-04 | 2.060 | 5,024,472 | +2,897,619 | 0.32% | 10,351,980 |
| 2020-08-04 | 2020-07-31 | 1.801 | 2,126,853 | -1,980,040 | 0.14% | 3,831,481 |
| 2020-08-03 | 2020-07-30 | 1.760 | 4,106,893 | -1,159,047 | 0.26% | 7,228,401 |
| 2020-07-31 | 2020-07-29 | 1.646 | 5,265,940 | -2,897,620 | 0.33% | 8,668,679 |
| 2020-07-30 | 2020-07-28 | 1.625 | 8,163,560 | -1,931,746 | 0.52% | 13,269,640 |
| 2020-07-29 | 2020-07-27 | 1.698 | 10,095,306 | +125,563 | 0.64% | 17,141,279 |
| 2020-07-28 | 2020-07-24 | 1.688 | 9,969,743 | -183,516 | 0.63% | 16,824,860 |
| 2020-07-27 | 2020-07-23 | 1.801 | 10,153,259 | +86,929 | 0.64% | 18,290,881 |
| 2020-07-24 | 2020-07-22 | 1.739 | 10,066,330 | -463,619 | 0.64% | 17,508,960 |
| 2020-07-22 | 2020-07-20 | 2.143 | 10,529,949 | +3,643,273 | 0.67% | 22,567,140 |
| 2020-07-21 | 2020-07-17 | 1.646 | 6,886,676 | +282,035 | 0.44% | 11,336,701 |
| 2020-07-20 | 2020-07-16 | 1.615 | 6,604,641 | -7,727 | 0.42% | 10,667,281 |
| 2020-07-17 | 2020-07-15 | 1.750 | 6,612,368 | +2,897,620 | 0.42% | 11,569,741 |
| 2020-07-16 | 2020-07-14 | 1.646 | 3,714,748 | +2,264,007 | 0.24% | 6,115,140 |
| 2020-07-08 | 2020-07-06 | 1.242 | 1,450,741 | +367,031 | 0.09% | 1,802,399 |
| 2020-06-03 | 2020-06-01 | 1.411 | 1,083,710 | -127,495 | 0.07% | 1,529,178 |
| 2020-06-02 | 2020-05-29 | 1.303 | 1,211,205 | +55,902 | 0.08% | 1,577,613 |
| 2020-05-14 | 2020-05-12 | 1.357 | 1,155,303 | -44,222 | 0.08% | 1,567,500 |
| 2020-05-07 | 2020-05-05 | 1.303 | 1,199,525 | -92,130 | 0.08% | 1,562,400 |
| 2020-05-06 | 2020-05-04 | 1.292 | 1,291,655 | -110,555 | 0.09% | 1,668,380 |
| 2020-04-17 | 2020-04-15 | 1.248 | 1,402,210 | -92,130 | 0.09% | 1,750,300 |
| 2020-02-25 | 2020-02-21 | 1.498 | 1,494,340 | -92,129 | 0.10% | 2,238,361 |
| 2020-02-21 | 2020-02-19 | 1.520 | 1,586,469 | -92,129 | 0.11% | 2,410,800 |
| 2020-02-20 | 2020-02-18 | 1.389 | 1,678,598 | -350,092 | 0.11% | 2,332,159 |
| 2020-02-19 | 2020-02-17 | 1.346 | 2,028,690 | -110,556 | 0.14% | 2,730,480 |
| 2019-10-21 | 2019-10-17 | 1.031 | 2,139,246 | +184,259 | 0.14% | 2,205,900 |
| 2019-10-17 | 2019-10-15 | 1.020 | 1,954,987 | +184,259 | 0.13% | 1,994,680 |
| 2019-10-14 | 2019-10-10 | 1.020 | 1,770,728 | +1,843 | 0.12% | 1,806,680 |
| 2019-09-24 | 2019-09-20 | 1.064 | 1,768,885 | +36,852 | 0.12% | 1,882,417 |
| 2019-09-03 | 2019-08-30 | 1.086 | 1,732,033 | +133,510 | 0.12% | 1,881,599 |
| 2019-06-27 | 2019-06-25 | 1.209 | 1,598,523 | +44,819 | 0.11% | 1,932,503 |
| 2019-05-17 | 2019-05-15 | 1.380 | 1,553,704 | -3,507 | 0.11% | 2,144,120 |
| 2019-05-02 | 2019-04-29 | 1.471 | 1,557,211 | -3,508 | 0.11% | 2,291,039 |
| 2019-04-30 | 2019-04-26 | 1.471 | 1,560,719 | -8,768 | 0.11% | 2,296,201 |
| 2019-04-17 | 2019-04-15 | 1.460 | 1,569,487 | -19,290 | 0.11% | 2,291,200 |
| 2019-04-16 | 2019-04-12 | 1.505 | 1,588,777 | -96,448 | 0.11% | 2,391,841 |
| 2019-03-13 | 2019-03-11 | 1.620 | 1,685,225 | -333,188 | 0.12% | 2,729,239 |
| 2019-03-08 | 2019-03-06 | 1.391 | 2,018,413 | -17,536 | 0.14% | 2,808,441 |
| 2019-02-11 | 2019-02-04 | 1.255 | 2,035,949 | +17,536 | 0.14% | 2,554,200 |
| 2019-01-15 | 2019-01-11 | 1.266 | 2,018,413 | +17,537 | 0.14% | 2,555,221 |
| 2019-01-14 | 2019-01-10 | 1.243 | 2,000,876 | +35,072 | 0.14% | 2,487,380 |
| 2019-01-11 | 2019-01-09 | 1.243 | 1,965,804 | +35,072 | 0.14% | 2,443,780 |
| 2019-01-09 | 2019-01-07 | 1.255 | 1,930,732 | +70,145 | 0.14% | 2,422,200 |
| 2019-01-04 | 2019-01-02 | 1.346 | 1,860,587 | +35,072 | 0.13% | 2,503,960 |
| 2018-11-27 | 2018-11-23 | 1.186 | 1,825,515 | +35,073 | 0.13% | 2,165,280 |
| 2018-11-14 | 2018-11-12 | 1.232 | 1,790,442 | +136,782 | 0.13% | 2,205,360 |
| 2018-11-13 | 2018-11-09 | 1.232 | 1,653,660 | +73,652 | 0.12% | 2,036,880 |
| 2018-09-24 | 2018-09-20 | 1.598 | 1,580,008 | +23,582 | 0.11% | 2,524,438 |
| 2018-09-04 | 2018-08-31 | 1.714 | 1,556,426 | -25,912 | 0.11% | 2,666,960 |
| 2018-09-03 | 2018-08-30 | 1.725 | 1,582,338 | -8,637 | 0.11% | 2,729,680 |
| 2018-08-31 | 2018-08-29 | 1.690 | 1,590,975 | -17,274 | 0.11% | 2,689,320 |
| 2018-08-30 | 2018-08-28 | 1.714 | 1,608,249 | -17,275 | 0.12% | 2,755,759 |
| 2018-08-29 | 2018-08-27 | 1.690 | 1,625,524 | -34,549 | 0.12% | 2,747,720 |
| 2018-07-06 | 2018-07-04 | 1.632 | 1,660,073 | -86,372 | 0.12% | 2,710,020 |
| 2018-07-05 | 2018-07-03 | 1.621 | 1,746,445 | -65,643 | 0.13% | 2,830,800 |
| 2018-07-03 | 2018-06-28 | 1.714 | 1,812,088 | -245,297 | 0.13% | 3,105,040 |
| 2018-06-29 | 2018-06-27 | 1.644 | 2,057,385 | -120,921 | 0.15% | 3,382,441 |
| 2018-06-28 | 2018-06-26 | 1.644 | 2,178,306 | -124,376 | 0.16% | 3,581,240 |
| 2018-06-27 | 2018-06-25 | 1.632 | 2,302,682 | -25,911 | 0.17% | 3,759,061 |
| 2018-06-21 | 2018-06-19 | 1.644 | 2,328,593 | -103,647 | 0.17% | 3,828,320 |
| 2018-06-20 | 2018-06-15 | 1.714 | 2,432,240 | -1,727 | 0.17% | 4,167,680 |
| 2018-06-19 | 2018-06-14 | 1.725 | 2,433,967 | -3,455 | 0.17% | 4,198,820 |
| 2018-06-12 | 2018-06-08 | 1.702 | 2,437,422 | -172,744 | 0.17% | 4,148,340 |
| 2018-06-11 | 2018-06-07 | 1.714 | 2,610,166 | -304,030 | 0.19% | 4,472,559 |
| 2018-06-08 | 2018-06-06 | 1.737 | 2,914,196 | -454,318 | 0.21% | 5,060,999 |
| 2018-06-07 | 2018-06-05 | 1.737 | 3,368,514 | -304,030 | 0.24% | 5,850,000 |
| 2018-06-06 | 2018-06-04 | 1.748 | 3,672,544 | -112,284 | 0.26% | 6,420,520 |
| 2018-05-31 | 2018-05-29 | 1.842 | 3,784,828 | +32,822 | 0.27% | 6,969,958 |
| 2018-05-30 | 2018-05-28 | 1.865 | 3,752,006 | +72,154 | 0.27% | 6,998,098 |
| 2018-05-16 | 2018-05-14 | 1.889 | 3,679,852 | +83,017 | 0.27% | 6,950,399 |
| 2018-05-14 | 2018-05-10 | 1.806 | 3,596,835 | +89,793 | 0.26% | 6,496,379 |
| 2018-04-03 | 2018-03-28 | 1.842 | 3,507,042 | -160,951 | 0.26% | 6,458,401 |
| 2018-03-27 | 2018-03-23 | 1.842 | 3,667,993 | -162,645 | 0.27% | 6,754,800 |
| 2018-03-22 | 2018-03-20 | 1.936 | 3,830,638 | -49,133 | 0.28% | 7,416,080 |
| 2018-03-21 | 2018-03-19 | 1.971 | 3,879,771 | -254,133 | 0.28% | 7,648,601 |
| 2018-03-20 | 2018-03-16 | 2.007 | 4,133,904 | -1,004,674 | 0.30% | 8,296,000 |
| 2018-03-19 | 2018-03-15 | 1.971 | 5,138,578 | -79,629 | 0.38% | 10,130,219 |
| 2018-03-13 | 2018-03-09 | 1.960 | 5,218,207 | +66,075 | 0.38% | 10,225,600 |
| 2018-03-08 | 2018-03-06 | 1.983 | 5,152,132 | -152,480 | 0.38% | 10,217,760 |
| 2018-03-01 | 2018-02-27 | 1.948 | 5,304,612 | -16,942 | 0.39% | 10,332,300 |
| 2018-02-28 | 2018-02-26 | 1.960 | 5,321,554 | -37,273 | 0.39% | 10,428,119 |
| 2018-01-19 | 2018-01-17 | 1.924 | 5,358,827 | +101,653 | 0.39% | 10,311,379 |
| 2017-12-21 | 2017-12-19 | 2.160 | 5,257,174 | -86,405 | 0.39% | 11,356,980 |
| 2017-12-14 | 2017-12-12 | 2.125 | 5,343,579 | -18,637 | 0.39% | 11,354,399 |
| 2017-12-13 | 2017-12-11 | 2.137 | 5,362,216 | +16,942 | 0.39% | 11,457,300 |
| 2017-12-12 | 2017-12-08 | 2.089 | 5,345,274 | +1,695 | 0.39% | 11,168,701 |
| 2017-12-06 | 2017-12-04 | 1.853 | 5,343,579 | -847,112 | 0.39% | 9,903,559 |
| 2017-12-05 | 2017-12-01 | 1.853 | 6,190,691 | +1,169,014 | 0.52% | 11,473,560 |
| 2017-12-04 | 2017-11-30 | 1.842 | 5,021,677 | -1,694,223 | 0.42% | 9,247,680 |
| 2017-12-01 | 2017-11-29 | 1.830 | 6,715,900 | -423,556 | 0.56% | 12,288,400 |
| 2017-11-24 | 2017-11-22 | 2.066 | 7,139,456 | -423,556 | 0.60% | 14,749,001 |
| 2017-11-23 | 2017-11-21 | 2.066 | 7,563,012 | -423,555 | 0.63% | 15,624,001 |
| 2017-11-22 | 2017-11-20 | 2.089 | 7,986,567 | -38,967 | 0.67% | 16,687,559 |
| 2017-11-21 | 2017-11-17 | 2.125 | 8,025,534 | -16,943 | 0.67% | 17,053,199 |
| 2017-11-17 | 2017-11-15 | 2.101 | 8,042,477 | -42,355 | 0.67% | 16,899,321 |
| 2017-11-16 | 2017-11-14 | 2.101 | 8,084,832 | -423,556 | 0.68% | 16,988,320 |
| 2017-11-13 | 2017-11-09 | 2.148 | 8,508,388 | -40,661 | 0.71% | 18,280,080 |
| 2017-11-07 | 2017-11-03 | 2.125 | 8,549,049 | +101,653 | 0.72% | 18,165,599 |
| 2017-11-06 | 2017-11-02 | 2.125 | 8,447,396 | -274,464 | 0.71% | 17,949,600 |
| 2017-11-03 | 2017-11-01 | 2.125 | 8,721,860 | -83,017 | 0.73% | 18,532,800 |
| 2017-11-02 | 2017-10-31 | 2.125 | 8,804,877 | -330,373 | 0.74% | 18,709,200 |
| 2017-11-01 | 2017-10-30 | 2.125 | 9,135,250 | -169,423 | 0.77% | 19,411,199 |
| 2017-10-25 | 2017-10-23 | 2.113 | 9,304,673 | -22,025 | 0.78% | 19,661,361 |
| 2017-10-17 | 2017-10-13 | 2.148 | 9,326,698 | +1,336,742 | 0.78% | 20,038,201 |
| 2017-10-11 | 2017-10-09 | 2.078 | 7,989,956 | +1,948,357 | 0.67% | 16,600,321 |
| 2017-10-09 | 2017-10-04 | 2.078 | 6,041,599 | +8,471 | 0.51% | 12,552,319 |
| 2017-09-27 | 2017-09-25 | 2.161 | 6,033,128 | +423,556 | 0.51% | 13,034,851 |
| 2017-09-26 | 2017-09-22 | 2.172 | 5,609,572 | +908,113 | 0.47% | 12,186,699 |
| 2017-09-25 | 2017-09-21 | 2.172 | 4,701,459 | +418,875 | 0.40% | 10,213,839 |
| 2017-09-21 | 2017-09-19 | 2.113 | 4,282,584 | +41,888 | 0.36% | 9,048,240 |
| 2017-09-15 | 2017-09-13 | 2.053 | 4,240,696 | +5,026 | 0.36% | 8,706,639 |
| 2017-09-06 | 2017-09-04 | 2.041 | 4,235,670 | +18,431 | 0.36% | 8,645,760 |
| 2017-08-09 | 2017-08-07 | 2.065 | 4,217,239 | -16,755 | 0.36% | 8,708,819 |
| 2017-07-28 | 2017-07-26 | 2.149 | 4,233,994 | +18,430 | 0.36% | 9,097,199 |
| 2017-07-26 | 2017-07-24 | 2.196 | 4,215,564 | +134,040 | 0.36% | 9,258,880 |
| 2017-07-18 | 2017-07-14 | 2.149 | 4,081,524 | -199,384 | 0.35% | 8,769,601 |
| 2017-07-10 | 2017-07-06 | 2.125 | 4,280,908 | +552,915 | 0.37% | 9,095,799 |
| 2017-07-06 | 2017-07-04 | 2.101 | 3,727,993 | -3,351 | 0.32% | 7,832,001 |
| 2017-06-21 | 2017-06-19 | 2.184 | 3,731,344 | -25,132 | 0.32% | 8,150,821 |
| 2017-06-20 | 2017-06-16 | 2.208 | 3,756,476 | +3,351 | 0.32% | 8,295,400 |
| 2017-06-16 | 2017-06-14 | 2.268 | 3,753,125 | +25,132 | 0.32% | 8,512,000 |
| 2017-06-12 | 2017-06-08 | 2.149 | 3,727,993 | -330,074 | 0.32% | 8,010,001 |
| 2017-05-23 | 2017-05-19 | 2.059 | 4,058,067 | +35,597 | 0.35% | 8,356,544 |
| 2017-04-24 | 2017-04-20 | 2.095 | 4,022,470 | +190,993 | 0.35% | 8,428,561 |
| 2017-04-21 | 2017-04-19 | 2.107 | 3,831,477 | +24,912 | 0.33% | 8,074,500 |
| 2017-04-19 | 2017-04-13 | 2.144 | 3,806,565 | +116,256 | 0.33% | 8,159,520 |
| 2017-04-18 | 2017-04-12 | 2.144 | 3,690,309 | +23,252 | 0.32% | 7,910,321 |
| 2017-04-11 | 2017-04-07 | 2.156 | 3,667,057 | -76,397 | 0.32% | 7,904,639 |
| 2017-04-10 | 2017-04-06 | 2.180 | 3,743,454 | +139,507 | 0.32% | 8,159,479 |
| 2017-04-05 | 2017-03-31 | 2.071 | 3,603,947 | +102,970 | 0.31% | 7,464,801 |
| 2017-04-03 | 2017-03-30 | 2.059 | 3,500,977 | -21,590 | 0.30% | 7,209,360 |
| 2017-03-31 | 2017-03-29 | 2.095 | 3,522,567 | +83,040 | 0.30% | 7,381,079 |
| 2017-03-27 | 2017-03-23 | 2.035 | 3,439,527 | +16,608 | 0.30% | 6,999,980 |
| 2017-03-14 | 2017-03-10 | 2.180 | 3,422,919 | -66,432 | 0.30% | 7,460,820 |
| 2017-03-08 | 2017-03-06 | 2.168 | 3,489,351 | -18,269 | 0.30% | 7,563,600 |
| 2017-03-07 | 2017-03-03 | 2.119 | 3,507,620 | -99,648 | 0.30% | 7,434,240 |
| 2017-03-06 | 2017-03-02 | 1.999 | 3,607,268 | -16,608 | 0.31% | 7,211,039 |
| 2017-02-20 | 2017-02-16 | 2.023 | 3,623,876 | -124,561 | 0.31% | 7,331,519 |
| 2017-02-16 | 2017-02-14 | 1.963 | 3,748,437 | -69,754 | 0.32% | 7,357,821 |
| 2017-01-25 | 2017-01-23 | 1.842 | 3,818,191 | +225,870 | 0.33% | 7,034,941 |
| 2017-01-19 | 2017-01-17 | 1.855 | 3,592,321 | +83,040 | 0.31% | 6,662,040 |
| 2017-01-17 | 2017-01-13 | 1.794 | 3,509,281 | +83,040 | 0.30% | 6,296,740 |
| 2017-01-16 | 2017-01-12 | 1.818 | 3,426,241 | +68,093 | 0.30% | 6,230,261 |
| 2016-09-23 | 2016-09-21 | 1.421 | 3,358,148 | +27,985 | 0.29% | 4,771,241 |
| 2016-07-13 | 2016-07-11 | 1.433 | 3,330,163 | -21,411 | 0.29% | 4,771,920 |
| 2016-05-26 | 2016-05-24 | 1.384 | 3,351,574 | +29,145 | 0.29% | 4,639,444 |
| 2016-03-18 | 2016-03-16 | 1.593 | 3,322,429 | +3,102,022 | 0.29% | 5,290,999 |
| 2016-03-16 | 2016-03-14 | 1.593 | 220,407 | -24,490 | 0.02% | 351,000 |
| 2016-01-11 | 2016-01-07 | 1.360 | 244,897 | +13,062 | 0.02% | 333,001 |
| 2015-12-23 | 2015-12-21 | 1.531 | 231,835 | -3,266 | 0.02% | 354,999 |
| 2015-11-27 | 2015-11-25 | 1.666 | 235,101 | -24,489 | 0.02% | 391,681 |
| 2015-11-24 | 2015-11-20 | 1.544 | 259,590 | -24,490 | 0.02% | 400,680 |
| 2015-11-23 | 2015-11-19 | 1.519 | 284,080 | +32,653 | 0.03% | 431,520 |
| 2015-11-12 | 2015-11-10 | 1.348 | 251,427 | -24,490 | 0.02% | 338,800 |
| 2015-11-06 | 2015-11-04 | 1.225 | 275,917 | +24,490 | 0.02% | 338,000 |
| 2015-10-26 | 2015-10-22 | 1.152 | 251,427 | -5,224,459 | 0.02% | 289,520 |
| 2015-08-28 | 2015-08-26 | 1.103 | 5,475,886 | +24,490 | 0.49% | 6,037,200 |
| 2015-08-21 | 2015-08-19 | 1.544 | 5,451,396 | -27,755 | 0.48% | 8,414,279 |
| 2015-08-20 | 2015-08-18 | 1.470 | 5,479,151 | -16,327 | 0.49% | 8,054,399 |
| 2015-08-18 | 2015-08-14 | 1.482 | 5,495,478 | -19,592 | 0.49% | 8,145,720 |
| 2015-08-12 | 2015-08-10 | 1.568 | 5,515,070 | -8,163 | 0.49% | 8,647,681 |
| 2015-08-11 | 2015-08-07 | 1.544 | 5,523,233 | +5,216,296 | 0.49% | 8,525,160 |
| 2015-08-10 | 2015-08-06 | 1.531 | 306,937 | +16,326 | 0.03% | 470,000 |
| 2015-08-07 | 2015-08-05 | 1.580 | 290,611 | -8,163 | 0.03% | 459,241 |
| 2015-08-06 | 2015-08-04 | 1.568 | 298,774 | +3,266 | 0.03% | 468,480 |
| 2015-08-05 | 2015-08-03 | 1.531 | 295,508 | +21,224 | 0.03% | 452,499 |
| 2015-08-04 | 2015-07-31 | 1.642 | 274,284 | +8,163 | 0.02% | 450,240 |
| 2015-07-31 | 2015-07-29 | 1.654 | 266,121 | -24,490 | 0.02% | 440,100 |
| 2015-07-30 | 2015-07-28 | 1.544 | 290,611 | -16,326 | 0.03% | 448,561 |
| 2015-07-29 | 2015-07-27 | 1.482 | 306,937 | +97,959 | 0.03% | 454,960 |
| 2015-07-24 | 2015-07-22 | 1.789 | 208,978 | +16,326 | 0.02% | 373,759 |
| 2015-07-22 | 2015-07-20 | 1.874 | 192,652 | -32,653 | 0.02% | 361,080 |
| 2015-07-21 | 2015-07-17 | 1.776 | 225,305 | -8,163 | 0.02% | 400,200 |
| 2015-07-20 | 2015-07-16 | 1.727 | 233,468 | -65,306 | 0.02% | 403,260 |
| 2015-07-16 | 2015-07-14 | 1.531 | 298,774 | +1,633 | 0.03% | 457,500 |
| 2015-07-15 | 2015-07-13 | 1.568 | 297,141 | -26,122 | 0.03% | 465,920 |
| 2015-07-14 | 2015-07-10 | 1.458 | 323,263 | +73,469 | 0.03% | 471,239 |
| 2015-07-13 | 2015-07-09 | 1.335 | 249,794 | +24,489 | 0.02% | 333,539 |
| 2015-07-08 | 2015-07-06 | 1.372 | 225,305 | -24,489 | 0.02% | 309,120 |
| 2015-07-03 | 2015-06-30 | 1.874 | 249,794 | -236,734 | 0.02% | 468,179 |
| 2015-07-02 | 2015-06-29 | 1.838 | 486,528 | -497,956 | 0.04% | 894,000 |
| 2015-06-30 | 2015-06-26 | 2.107 | 984,484 | +163,264 | 0.09% | 2,074,320 |
| 2015-06-29 | 2015-06-25 | 2.279 | 821,220 | -195,917 | 0.07% | 1,871,161 |
| 2015-06-15 | 2015-06-11 | 2.193 | 1,017,137 | -1,363,257 | 0.09% | 2,230,340 |
| 2015-06-12 | 2015-06-10 | 1.899 | 2,380,394 | -773,873 | 0.21% | 4,519,800 |
| 2015-06-11 | 2015-06-09 | 1.862 | 3,154,267 | -1,547,746 | 0.28% | 5,873,280 |
| 2015-06-10 | 2015-06-08 | 1.862 | 4,702,013 | +217,141 | 0.42% | 8,755,200 |
| 2015-06-09 | 2015-06-05 | 1.936 | 4,484,872 | +336,325 | 0.40% | 8,680,521 |
| 2015-06-08 | 2015-06-04 | 1.813 | 4,148,547 | -248,162 | 0.37% | 7,521,360 |
| 2015-06-05 | 2015-06-03 | 1.789 | 4,396,709 | +408,161 | 0.39% | 7,863,560 |
| 2015-06-04 | 2015-06-02 | 1.850 | 3,988,548 | +81,632 | 0.35% | 7,377,860 |
| 2015-06-03 | 2015-06-01 | 1.862 | 3,906,916 | +326,529 | 0.35% | 7,274,720 |
| 2015-06-02 | 2015-05-29 | 1.874 | 3,580,387 | -367,345 | 0.32% | 6,710,580 |
| 2015-06-01 | 2015-05-28 | 1.850 | 3,947,732 | +231,836 | 0.35% | 7,302,360 |
| 2015-05-29 | 2015-05-27 | 1.887 | 3,715,896 | -416,325 | 0.33% | 7,010,079 |
| 2015-05-28 | 2015-05-26 | 1.838 | 4,132,221 | -489,793 | 0.37% | 7,593,001 |
| 2015-05-27 | 2015-05-22 | 1.678 | 4,622,014 | +83,265 | 0.42% | 7,756,941 |
| 2015-05-26 | 2015-05-21 | 1.715 | 4,538,749 | +571,425 | 0.41% | 7,784,000 |
| 2015-05-22 | 2015-05-20 | 1.764 | 3,967,324 | +414,692 | 0.36% | 6,998,401 |
| 2015-05-21 | 2015-05-19 | 1.825 | 3,552,632 | -489,793 | 0.32% | 6,484,480 |
| 2015-05-20 | 2015-05-18 | 1.789 | 4,042,425 | +163,264 | 0.36% | 7,229,920 |
| 2015-05-19 | 2015-05-15 | 1.825 | 3,879,161 | -489,793 | 0.35% | 7,080,480 |
| 2015-05-18 | 2015-05-14 | 1.740 | 4,368,954 | +408,161 | 0.39% | 7,599,840 |
| 2015-05-15 | 2015-05-13 | 1.789 | 3,960,793 | +81,632 | 0.36% | 7,083,920 |
| 2015-05-14 | 2015-05-12 | 1.801 | 3,879,161 | +489,793 | 0.35% | 6,985,440 |
| 2015-05-13 | 2015-05-11 | 1.850 | 3,389,368 | -484,895 | 0.30% | 6,269,520 |
| 2015-05-12 | 2015-05-08 | 1.813 | 3,874,263 | -522,446 | 0.35% | 7,024,080 |
| 2015-05-11 | 2015-05-07 | 1.678 | 4,396,709 | +595,915 | 0.40% | 7,378,820 |
| 2015-05-08 | 2015-05-06 | 1.789 | 3,800,794 | -837,546 | 0.34% | 6,797,760 |
| 2015-05-07 | 2015-05-05 | 1.862 | 4,638,340 | +489,793 | 0.42% | 8,636,640 |
| 2015-05-06 | 2015-05-04 | 1.874 | 4,148,547 | +409,794 | 0.37% | 7,775,460 |
| 2015-05-05 | 2015-04-30 | 1.936 | 3,738,753 | -1,314,278 | 0.34% | 7,236,399 |
| 2015-05-04 | 2015-04-29 | 1.715 | 5,053,031 | -65,306 | 0.45% | 8,665,999 |
| 2015-04-30 | 2015-04-28 | 1.764 | 5,118,337 | -729,792 | 0.46% | 9,028,800 |
| 2015-04-29 | 2015-04-27 | 1.629 | 5,848,129 | -1,126,524 | 0.53% | 9,528,120 |
| 2015-04-28 | 2015-04-24 | 1.470 | 6,974,653 | -917,545 | 0.63% | 10,252,800 |
| 2015-04-27 | 2015-04-23 | 1.299 | 7,892,198 | +16,326 | 0.71% | 10,248,079 |
| 2015-04-24 | 2015-04-22 | 1.335 | 7,875,872 | +522,446 | 0.71% | 10,516,320 |
| 2015-04-23 | 2015-04-21 | 1.397 | 7,353,426 | -2,220,395 | 0.66% | 10,269,120 |
| 2015-04-22 | 2015-04-20 | 1.066 | 9,573,821 | +378,773 | 0.86% | 10,203,360 |
| 2015-04-21 | 2015-04-17 | 1.066 | 9,195,048 | +166,530 | 0.83% | 9,799,680 |
| 2015-04-20 | 2015-04-16 | 1.066 | 9,028,518 | -244,897 | 0.81% | 9,622,200 |
| 2015-04-17 | 2015-04-15 | 1.041 | 9,273,415 | -244,896 | 0.83% | 9,656,000 |
| 2015-04-16 | 2015-04-14 | 1.041 | 9,518,311 | -65,306 | 0.86% | 9,911,000 |
| 2015-04-15 | 2015-04-13 | 1.103 | 9,583,617 | +2,440,802 | 0.86% | 10,566,000 |
| 2015-04-14 | 2015-04-10 | 1.005 | 7,142,815 | -24,490 | 0.64% | 7,175,000 |
| 2015-04-13 | 2015-04-09 | 1.017 | 7,167,305 | -653,057 | 0.64% | 7,287,400 |
| 2015-04-10 | 2015-04-08 | 1.005 | 7,820,362 | +3,554,265 | 0.70% | 7,855,600 |
| 2015-03-20 | 2015-03-18 | 0.894 | 4,266,097 | +40,816 | 0.38% | 3,814,980 |
| 2015-03-18 | 2015-03-16 | 0.943 | 4,225,281 | +215,509 | 0.38% | 3,985,520 |
| 2015-03-16 | 2015-03-12 | 0.907 | 4,009,772 | +161,631 | 0.36% | 3,634,880 |
| 2015-03-13 | 2015-03-11 | 0.931 | 3,848,141 | +163,265 | 0.35% | 3,582,640 |
| 2015-03-12 | 2015-03-10 | 0.931 | 3,684,876 | +58,775 | 0.33% | 3,430,640 |
| 2015-03-11 | 2015-03-09 | 0.943 | 3,626,101 | +204,080 | 0.33% | 3,420,340 |
| 2015-03-10 | 2015-03-06 | 0.919 | 3,422,021 | +326,529 | 0.31% | 3,144,000 |
| 2015-03-09 | 2015-03-05 | 0.943 | 3,095,492 | +963,260 | 0.28% | 2,919,840 |
| 2015-03-04 | 2015-03-02 | 0.870 | 2,132,232 | +326,528 | 0.19% | 1,854,520 |
| 2015-03-03 | 2015-02-27 | 0.833 | 1,805,704 | +138,775 | 0.16% | 1,504,160 |
| 2015-03-02 | 2015-02-26 | 0.821 | 1,666,929 | -1,633 | 0.15% | 1,368,140 |
| 2015-02-27 | 2015-02-25 | 0.821 | 1,668,562 | +231,836 | 0.15% | 1,369,480 |
| 2015-02-26 | 2015-02-24 | 0.809 | 1,436,726 | +6,530 | 0.13% | 1,161,600 |
| 2015-02-25 | 2015-02-23 | 0.821 | 1,430,196 | +73,469 | 0.13% | 1,173,840 |
| 2015-02-24 | 2015-02-18 | 0.796 | 1,356,727 | +80,000 | 0.12% | 1,080,300 |
| 2015-02-23 | 2015-02-16 | 0.784 | 1,276,727 | +99,591 | 0.11% | 1,000,960 |
| 2015-02-13 | 2015-02-11 | 0.760 | 1,177,136 | +130,612 | 0.11% | 894,040 |
| 2015-02-12 | 2015-02-10 | 0.772 | 1,046,524 | +3,265 | 0.09% | 807,660 |
| 2015-02-11 | 2015-02-09 | 0.772 | 1,043,259 | +65,306 | 0.09% | 805,140 |
| 2015-02-10 | 2015-02-06 | 0.784 | 977,953 | +81,632 | 0.09% | 766,720 |
| 2015-02-09 | 2015-02-05 | 0.796 | 896,321 | +65,305 | 0.08% | 713,700 |
| 2015-02-05 | 2015-02-03 | 0.796 | 831,016 | +84,898 | 0.07% | 661,700 |
| 2015-02-04 | 2015-02-02 | 0.809 | 746,118 | +11,428 | 0.07% | 603,240 |
| 2015-01-22 | 2015-01-20 | 0.809 | 734,690 | -3,265 | 0.07% | 594,000 |
| 2015-01-21 | 2015-01-19 | 0.772 | 737,955 | +97,959 | 0.07% | 569,520 |
| 2015-01-16 | 2015-01-14 | 0.796 | 639,996 | +81,632 | 0.06% | 509,600 |
| 2015-01-13 | 2015-01-09 | 0.796 | 558,364 | +81,632 | 0.05% | 444,600 |
| 2015-01-12 | 2015-01-08 | 0.845 | 476,732 | -17,959 | 0.04% | 402,960 |
| 2015-01-02 | 2014-12-29 | 0.894 | 494,691 | +65,306 | 0.04% | 442,380 |
| 2014-12-16 | 2014-12-12 | 0.943 | 429,385 | +37,551 | 0.04% | 405,020 |
| 2014-11-24 | 2014-11-20 | 0.980 | 391,834 | +146,937 | 0.04% | 384,000 |
| 2014-11-20 | 2014-11-18 | 0.980 | 244,897 | +155,102 | 0.02% | 240,000 |
| 2014-11-03 | 2014-10-30 | 1.066 | 89,795 | +57,142 | 0.01% | 95,700 |
| 2014-10-31 | 2014-10-29 | 1.078 | 32,653 | -73,469 | 0.00% | 35,200 |
| 2014-10-29 | 2014-10-27 | 1.029 | 106,122 | +57,143 | 0.01% | 109,200 |
| 2014-10-24 | 2014-10-22 | 1.078 | 48,979 | +48,979 | 0.00% | 52,800 |
| 2014-10-10 | 2014-10-08 | 1.054 | 0 | -816,322 | ||
| 2014-06-04 | 2014-05-30 | 0.760 | 816,322 | +14,075 | 0.07% | 620,702 |
| 2014-03-31 | 2014-03-27 | 0.860 | 802,247 | +802,247 | 0.07% | 690,000 |
| 2014-03-24 | 2014-03-20 | 0.985 | 0 | -40,112 | ||
| 2014-03-21 | 2014-03-19 | 1.097 | 40,112 | -32,090 | 0.00% | 44,000 |
| 2014-03-12 | 2014-03-10 | 1.134 | 72,202 | +72,202 | 0.01% | 81,900 |
| 2013-05-14 | 2013-05-10 | 0.798 | 0 | -3,209 | ||
| 2013-05-10 | 2013-05-08 | 0.798 | 3,209 | +3,209 | 0.00% | 2,560 |
| 2010-10-15 | 2010-10-13 | 3.116 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy