History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.789 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.839 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.890 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.779 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.659 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.628 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.638 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.659 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.679 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.719 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.719 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.749 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.779 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.729 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.779 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.679 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.618 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.558 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.578 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.598 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.528 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.508 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.518 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.508 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.498 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.488 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.498 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.568 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.568 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.548 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.458 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.498 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.608 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.598 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.478 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.407 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.377 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.407 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.357 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.357 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.337 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.357 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.287 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.267 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.226 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.206 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.216 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.246 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.216 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.226 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.226 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.226 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.206 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.206 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.196 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.206 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.206 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.206 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.226 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.196 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.176 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.156 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.206 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.196 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.227 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.216 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.227 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.206 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.247 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.216 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.206 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.227 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.216 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.257 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.227 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.257 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.206 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.227 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.216 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.227 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.216 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.216 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.216 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.206 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.135 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.156 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.135 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.125 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.105 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.145 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.156 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.176 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.156 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.105 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.145 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.135 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.115 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.145 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.156 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.145 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.085 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.064 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.044 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.186 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.186 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.206 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.216 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.247 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.247 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.237 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.308 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.318 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.348 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.338 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.318 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.348 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.328 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.348 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.318 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.318 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.318 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.348 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.328 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.399 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.399 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.429 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.399 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.389 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.358 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.328 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.358 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.358 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.419 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.399 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.429 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.439 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.490 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.460 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.480 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.470 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.399 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.358 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.287 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.318 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.338 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.318 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.348 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.338 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.298 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.318 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.368 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.368 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.399 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.419 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.409 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.409 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.419 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.287 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.277 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.308 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.328 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.348 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.318 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.308 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.267 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.298 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.216 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.206 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.227 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.166 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.166 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.156 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.196 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.186 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.196 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.216 | 0 | -2,321,513 | ||
| 2024-11-15 | 2024-11-13 | 1.216 | 2,321,513 | -35,513 | 0.15% | 2,823,981 |
| 2024-11-14 | 2024-11-12 | 1.206 | 2,357,026 | -37,487 | 0.15% | 2,843,287 |
| 2024-11-13 | 2024-11-11 | 1.247 | 2,394,513 | +21,703 | 0.15% | 2,985,600 |
| 2024-11-12 | 2024-11-08 | 1.277 | 2,372,810 | +27,622 | 0.15% | 3,030,700 |
| 2024-11-11 | 2024-11-07 | 1.247 | 2,345,188 | +39,459 | 0.15% | 2,924,100 |
| 2024-11-08 | 2024-11-06 | 1.298 | 2,305,729 | +108,513 | 0.15% | 2,991,766 |
| 2024-11-06 | 2024-11-04 | 1.308 | 2,197,216 | +3,946 | 0.14% | 2,873,240 |
| 2024-11-05 | 2024-11-01 | 1.287 | 2,193,270 | +3,946 | 0.14% | 2,823,613 |
| 2024-11-01 | 2024-10-30 | 1.247 | 2,189,324 | -29,594 | 0.14% | 2,729,760 |
| 2024-10-31 | 2024-10-29 | 1.308 | 2,218,918 | -5,919 | 0.14% | 2,901,619 |
| 2024-10-30 | 2024-10-28 | 1.318 | 2,224,837 | -3,946 | 0.14% | 2,931,912 |
| 2024-10-29 | 2024-10-25 | 1.277 | 2,228,783 | +5,919 | 0.14% | 2,846,739 |
| 2024-10-28 | 2024-10-24 | 1.267 | 2,222,864 | +13,811 | 0.14% | 2,816,646 |
| 2024-10-25 | 2024-10-23 | 1.298 | 2,209,053 | -15,784 | 0.14% | 2,866,325 |
| 2024-10-24 | 2024-10-22 | 1.287 | 2,224,837 | +7,892 | 0.14% | 2,864,252 |
| 2024-10-23 | 2024-10-21 | 1.328 | 2,216,945 | -3,946 | 0.14% | 2,943,985 |
| 2024-10-22 | 2024-10-18 | 1.328 | 2,220,891 | -35,514 | 0.14% | 2,949,225 |
| 2024-10-21 | 2024-10-17 | 1.237 | 2,256,405 | -15,783 | 0.14% | 2,790,527 |
| 2024-10-18 | 2024-10-16 | 1.267 | 2,272,188 | +17 | 0.14% | 2,879,146 |
| 2024-10-17 | 2024-10-15 | 1.267 | 2,272,171 | -31,786 | 0.14% | 2,879,124 |
| 2024-10-16 | 2024-10-14 | 1.318 | 2,303,957 | -118,372 | 0.15% | 3,036,177 |
| 2024-10-15 | 2024-10-10 | 1.308 | 2,422,329 | -303,838 | 0.15% | 3,167,614 |
| 2024-10-14 | 2024-10-09 | 1.328 | 2,726,167 | +193,368 | 0.17% | 3,620,205 |
| 2024-10-10 | 2024-10-08 | 1.429 | 2,532,799 | +349,220 | 0.16% | 3,620,172 |
| 2024-10-09 | 2024-10-07 | 1.794 | 2,183,579 | -260,432 | 0.14% | 3,917,884 |
| 2024-10-08 | 2024-10-04 | 1.358 | 2,444,011 | +165,729 | 0.16% | 3,319,841 |
| 2024-10-07 | 2024-10-03 | 1.247 | 2,278,282 | +57,216 | 0.14% | 2,840,678 |
| 2024-10-04 | 2024-10-02 | 1.338 | 2,221,066 | -19,754 | 0.14% | 2,971,972 |
| 2024-10-03 | 2024-09-30 | 1.257 | 2,240,820 | +33,561 | 0.14% | 2,816,683 |
| 2024-10-02 | 2024-09-27 | 1.176 | 2,207,259 | +94,703 | 0.14% | 2,595,498 |
| 2024-09-30 | 2024-09-26 | 1.095 | 2,112,556 | +33,540 | 0.13% | 2,312,817 |
| 2024-09-27 | 2024-09-25 | 1.054 | 2,079,016 | +76,946 | 0.13% | 2,191,798 |
| 2024-09-26 | 2024-09-24 | 1.024 | 2,002,070 | +13,811 | 0.13% | 2,049,793 |
| 2024-09-25 | 2024-09-23 | 1.014 | 1,988,259 | +17,757 | 0.13% | 2,015,498 |
| 2024-09-24 | 2024-09-20 | 0.993 | 1,970,502 | -683,086 | 0.13% | 1,957,548 |
| 2024-09-23 | 2024-09-19 | 0.963 | 2,653,588 | -80,892 | 0.17% | 2,555,445 |
| 2024-09-20 | 2024-09-17 | 0.922 | 2,734,480 | -13,811 | 0.17% | 2,522,467 |
| 2024-09-19 | 2024-09-16 | 0.912 | 2,748,291 | -29,594 | 0.17% | 2,507,348 |
| 2024-09-17 | 2024-09-13 | 0.902 | 2,777,885 | +146,986 | 0.18% | 2,506,188 |
| 2024-09-16 | 2024-09-12 | 0.912 | 2,630,899 | +3,946 | 0.17% | 2,400,248 |
| 2024-09-12 | 2024-09-10 | 0.922 | 2,626,953 | -183,486 | 0.17% | 2,423,277 |
| 2024-09-11 | 2024-09-09 | 0.912 | 2,810,439 | -80,892 | 0.18% | 2,564,047 |
| 2024-09-09 | 2024-09-04 | 0.922 | 2,891,331 | -80,892 | 0.18% | 2,667,157 |
| 2024-09-05 | 2024-09-03 | 0.933 | 2,972,223 | +8,878 | 0.19% | 2,771,907 |
| 2024-09-04 | 2024-09-02 | 0.953 | 2,963,345 | -3,946 | 0.19% | 2,823,706 |
| 2024-09-03 | 2024-08-30 | 0.953 | 2,967,291 | +13,811 | 0.19% | 2,827,466 |
| 2024-09-02 | 2024-08-29 | 0.953 | 2,953,480 | -7,892 | 0.19% | 2,814,306 |
| 2024-08-30 | 2024-08-28 | 0.963 | 2,961,372 | -59,189 | 0.19% | 2,851,845 |
| 2024-08-29 | 2024-08-27 | 0.963 | 3,020,561 | +13,811 | 0.19% | 2,908,845 |
| 2024-08-28 | 2024-08-26 | 0.983 | 3,006,750 | +21,703 | 0.19% | 2,956,504 |
| 2024-08-27 | 2024-08-23 | 0.983 | 2,985,047 | -19,730 | 0.19% | 2,935,163 |
| 2024-08-26 | 2024-08-22 | 0.973 | 3,004,777 | -7,892 | 0.19% | 2,924,104 |
| 2024-08-23 | 2024-08-21 | 0.973 | 3,012,669 | +9,815 | 0.19% | 2,931,784 |
| 2024-08-22 | 2024-08-20 | 0.983 | 3,002,854 | +11,837 | 0.19% | 2,952,673 |
| 2024-08-21 | 2024-08-19 | 0.973 | 2,991,017 | -53,270 | 0.19% | 2,910,714 |
| 2024-08-20 | 2024-08-16 | 0.953 | 3,044,287 | -84,838 | 0.19% | 2,900,834 |
| 2024-08-19 | 2024-08-15 | 0.943 | 3,129,125 | -13,810 | 0.20% | 2,949,954 |
| 2024-08-16 | 2024-08-14 | 0.953 | 3,142,935 | -11,838 | 0.20% | 2,994,833 |
| 2024-08-15 | 2024-08-13 | 0.993 | 3,154,773 | +7,892 | 0.20% | 3,134,033 |
| 2024-08-14 | 2024-08-12 | 1.004 | 3,146,881 | +37,486 | 0.20% | 3,158,093 |
| 2024-08-13 | 2024-08-09 | 1.024 | 3,109,395 | +175,595 | 0.20% | 3,183,513 |
| 2024-08-12 | 2024-08-08 | 0.963 | 2,933,800 | +9,864 | 0.19% | 2,825,293 |
| 2024-08-09 | 2024-08-07 | 0.943 | 2,923,936 | -27,621 | 0.18% | 2,756,514 |
| 2024-08-08 | 2024-08-06 | 0.933 | 2,951,557 | -84,838 | 0.19% | 2,752,633 |
| 2024-08-07 | 2024-08-05 | 0.953 | 3,036,395 | +396,567 | 0.19% | 2,893,314 |
| 2024-08-06 | 2024-08-02 | 1.014 | 2,639,828 | +526,783 | 0.17% | 2,675,993 |
| 2024-08-05 | 2024-08-01 | 1.054 | 2,113,045 | +7,892 | 0.13% | 2,227,673 |
| 2024-08-01 | 2024-07-30 | 1.034 | 2,105,153 | +5,919 | 0.13% | 2,176,673 |
| 2024-07-31 | 2024-07-29 | 1.004 | 2,099,234 | +5,919 | 0.13% | 2,106,713 |
| 2024-07-30 | 2024-07-26 | 1.014 | 2,093,315 | +3,946 | 0.13% | 2,121,993 |
| 2024-07-29 | 2024-07-25 | 1.024 | 2,089,369 | +3,946 | 0.13% | 2,139,173 |
| 2024-07-26 | 2024-07-24 | 0.993 | 2,085,423 | -11,838 | 0.13% | 2,071,713 |
| 2024-07-25 | 2024-07-23 | 1.024 | 2,097,261 | -333,432 | 0.13% | 2,147,253 |
| 2024-07-24 | 2024-07-22 | 1.044 | 2,430,693 | -163,756 | 0.15% | 2,537,913 |
| 2024-07-23 | 2024-07-19 | 1.085 | 2,594,449 | -217,027 | 0.16% | 2,814,092 |
| 2024-07-22 | 2024-07-18 | 1.105 | 2,811,476 | -2,499,793 | 0.18% | 3,106,492 |
| 2024-07-19 | 2024-07-17 | 1.105 | 5,311,269 | +11,838 | 0.34% | 5,868,595 |
| 2024-07-18 | 2024-07-16 | 1.125 | 5,299,431 | +5,919 | 0.33% | 5,962,956 |
| 2024-07-17 | 2024-07-15 | 1.125 | 5,293,512 | +96,676 | 0.33% | 5,956,296 |
| 2024-07-16 | 2024-07-12 | 1.105 | 5,196,836 | +86,810 | 0.33% | 5,742,155 |
| 2024-07-15 | 2024-07-11 | 1.105 | 5,110,026 | +132,190 | 0.32% | 5,646,235 |
| 2024-07-12 | 2024-07-10 | 1.095 | 4,977,836 | -361,054 | 0.31% | 5,449,714 |
| 2024-07-11 | 2024-07-09 | 1.095 | 5,338,890 | -102,595 | 0.34% | 5,844,994 |
| 2024-07-10 | 2024-07-08 | 1.105 | 5,441,485 | -13,810 | 0.34% | 6,012,475 |
| 2024-07-09 | 2024-07-05 | 1.135 | 5,455,295 | +3,946 | 0.34% | 6,193,635 |
| 2024-07-08 | 2024-07-04 | 1.145 | 5,451,349 | +21,702 | 0.34% | 6,244,416 |
| 2024-07-05 | 2024-07-03 | 1.135 | 5,429,647 | -88,783 | 0.34% | 6,164,516 |
| 2024-07-03 | 2024-06-28 | 1.156 | 5,518,430 | -27,622 | 0.35% | 6,377,196 |
| 2024-07-02 | 2024-06-27 | 1.145 | 5,546,052 | -55,243 | 0.35% | 6,352,896 |
| 2024-06-27 | 2024-06-25 | 1.156 | 5,601,295 | -73,000 | 0.35% | 6,472,956 |
| 2024-06-26 | 2024-06-24 | 1.156 | 5,674,295 | -13,811 | 0.36% | 6,557,316 |
| 2024-06-25 | 2024-06-21 | 1.166 | 5,688,106 | -55,243 | 0.36% | 6,630,937 |
| 2024-06-24 | 2024-06-20 | 1.166 | 5,743,349 | -76,946 | 0.36% | 6,695,337 |
| 2024-06-21 | 2024-06-19 | 1.186 | 5,820,295 | +27,622 | 0.37% | 6,903,038 |
| 2024-06-20 | 2024-06-18 | 1.176 | 5,792,673 | +23,675 | 0.37% | 6,811,557 |
| 2024-06-19 | 2024-06-17 | 1.186 | 5,768,998 | -11,838 | 0.36% | 6,842,198 |
| 2024-06-18 | 2024-06-14 | 1.186 | 5,780,836 | -82,864 | 0.37% | 6,856,238 |
| 2024-06-17 | 2024-06-13 | 1.186 | 5,863,700 | -122,324 | 0.37% | 6,954,517 |
| 2024-06-14 | 2024-06-12 | 1.186 | 5,986,024 | -126,271 | 0.38% | 7,099,597 |
| 2024-06-13 | 2024-06-11 | 1.186 | 6,112,295 | -39,459 | 0.39% | 7,249,358 |
| 2024-06-12 | 2024-06-07 | 1.176 | 6,151,754 | -9,865 | 0.39% | 7,233,797 |
| 2024-06-11 | 2024-06-06 | 1.166 | 6,161,619 | -240,702 | 0.39% | 7,182,937 |
| 2024-06-07 | 2024-06-05 | 1.186 | 6,402,321 | -167,703 | 0.40% | 7,593,337 |
| 2024-06-06 | 2024-06-04 | 1.166 | 6,570,024 | -63,135 | 0.41% | 7,659,037 |
| 2024-06-05 | 2024-06-03 | 1.166 | 6,633,159 | -844,431 | 0.42% | 7,732,637 |
| 2024-06-04 | 2024-05-31 | 1.166 | 7,477,590 | +751,702 | 0.47% | 8,717,036 |
| 2024-06-03 | 2024-05-30 | 1.196 | 6,725,888 | -9,865 | 0.42% | 8,045,277 |
| 2024-05-31 | 2024-05-29 | 1.196 | 6,735,753 | -65,101 | 0.43% | 8,057,077 |
| 2024-05-30 | 2024-05-28 | 1.166 | 6,800,854 | -3,908 | 0.43% | 7,928,128 |
| 2024-05-29 | 2024-05-27 | 1.196 | 6,804,762 | -3,946 | 0.43% | 8,139,624 |
| 2024-05-28 | 2024-05-24 | 1.196 | 6,808,708 | -9,865 | 0.43% | 8,144,344 |
| 2024-05-27 | 2024-05-23 | 1.267 | 6,818,573 | -37,480 | 0.43% | 8,639,983 |
| 2024-05-24 | 2024-05-22 | 1.287 | 6,856,053 | +136,135 | 0.43% | 8,826,474 |
| 2024-05-23 | 2024-05-21 | 1.277 | 6,719,918 | +21,702 | 0.42% | 8,583,094 |
| 2024-05-22 | 2024-05-20 | 1.298 | 6,698,216 | +3,946 | 0.42% | 8,691,175 |
| 2024-05-21 | 2024-05-17 | 1.328 | 6,694,270 | +1,973 | 0.42% | 8,889,634 |
| 2024-05-20 | 2024-05-16 | 1.298 | 6,692,297 | -540,594 | 0.42% | 8,683,495 |
| 2024-05-17 | 2024-05-14 | 1.216 | 7,232,891 | +179,514 | 0.46% | 8,798,376 |
| 2024-05-16 | 2024-05-13 | 1.166 | 7,053,377 | +7 | 0.44% | 8,222,508 |
| 2024-05-14 | 2024-05-10 | 1.166 | 7,053,370 | +15,784 | 0.45% | 8,222,500 |
| 2024-05-13 | 2024-05-09 | 1.166 | 7,037,586 | +47,351 | 0.44% | 8,204,100 |
| 2024-05-10 | 2024-05-08 | 1.145 | 6,990,235 | -134,162 | 0.44% | 8,007,180 |
| 2024-05-09 | 2024-05-07 | 1.176 | 7,124,397 | +15,784 | 0.45% | 8,377,520 |
| 2024-05-08 | 2024-05-06 | 1.166 | 7,108,613 | -15,784 | 0.45% | 8,286,900 |
| 2024-05-07 | 2024-05-03 | 1.166 | 7,124,397 | -15,784 | 0.45% | 8,305,300 |
| 2024-05-06 | 2024-05-02 | 1.166 | 7,140,181 | +13,811 | 0.45% | 8,323,700 |
| 2024-05-03 | 2024-04-30 | 1.156 | 7,126,370 | -47,351 | 0.45% | 8,235,360 |
| 2024-05-02 | 2024-04-29 | 1.176 | 7,173,721 | -88,784 | 0.45% | 8,435,520 |
| 2024-04-30 | 2024-04-26 | 1.166 | 7,262,505 | -37,486 | 0.46% | 8,466,300 |
| 2024-04-29 | 2024-04-25 | 1.166 | 7,299,991 | -3,946 | 0.46% | 8,510,000 |
| 2024-04-26 | 2024-04-24 | 1.176 | 7,303,937 | -130,216 | 0.46% | 8,588,640 |
| 2024-04-25 | 2024-04-23 | 1.156 | 7,434,153 | -76,946 | 0.47% | 8,591,040 |
| 2024-04-24 | 2024-04-22 | 1.186 | 7,511,099 | -134,162 | 0.47% | 8,908,380 |
| 2024-04-23 | 2024-04-19 | 1.166 | 7,645,261 | -104,568 | 0.48% | 8,912,500 |
| 2024-04-22 | 2024-04-18 | 1.206 | 7,749,829 | +1,973 | 0.49% | 9,348,640 |
| 2024-04-19 | 2024-04-17 | 1.216 | 7,747,856 | -21,702 | 0.49% | 9,424,800 |
| 2024-04-18 | 2024-04-16 | 1.206 | 7,769,558 | -976,621 | 0.49% | 9,372,440 |
| 2024-04-17 | 2024-04-15 | 1.216 | 8,746,179 | +17,757 | 0.55% | 10,639,200 |
| 2024-04-16 | 2024-04-12 | 1.196 | 8,728,422 | +364,999 | 0.55% | 10,440,640 |
| 2024-04-15 | 2024-04-11 | 1.196 | 8,363,423 | -272,269 | 0.53% | 10,004,041 |
| 2024-04-12 | 2024-04-10 | 1.196 | 8,635,692 | -33,541 | 0.54% | 10,329,719 |
| 2024-04-11 | 2024-04-09 | 1.176 | 8,669,233 | +53,270 | 0.55% | 10,194,080 |
| 2024-04-10 | 2024-04-08 | 1.186 | 8,615,963 | -21,702 | 0.54% | 10,218,780 |
| 2024-04-09 | 2024-04-05 | 1.196 | 8,637,665 | -35,514 | 0.54% | 10,332,079 |
| 2024-04-08 | 2024-04-03 | 1.176 | 8,673,179 | -118,378 | 0.54% | 10,198,720 |
| 2024-04-05 | 2024-04-02 | 1.206 | 8,791,557 | -110,486 | 0.55% | 10,605,280 |
| 2024-04-03 | 2024-03-28 | 1.206 | 8,902,043 | -108,514 | 0.56% | 10,738,559 |
| 2024-04-02 | 2024-03-27 | 1.216 | 9,010,557 | -73,000 | 0.56% | 10,960,800 |
| 2024-03-28 | 2024-03-26 | 1.237 | 9,083,557 | -35,513 | 0.57% | 11,233,760 |
| 2024-03-27 | 2024-03-25 | 1.257 | 9,119,070 | +130,216 | 0.57% | 11,462,560 |
| 2024-03-26 | 2024-03-22 | 1.287 | 8,988,854 | -3,946 | 0.56% | 11,572,240 |
| 2024-03-25 | 2024-03-21 | 1.277 | 8,992,800 | +13,811 | 0.56% | 11,486,160 |
| 2024-03-22 | 2024-03-20 | 1.287 | 8,978,989 | +9,865 | 0.56% | 11,559,540 |
| 2024-03-21 | 2024-03-19 | 1.267 | 8,969,124 | +106,540 | 0.56% | 11,364,999 |
| 2024-03-20 | 2024-03-18 | 1.227 | 8,862,584 | -181,513 | 0.55% | 10,870,640 |
| 2024-03-19 | 2024-03-15 | 1.237 | 9,044,097 | +25,648 | 0.56% | 11,184,960 |
| 2024-03-18 | 2024-03-14 | 1.277 | 9,018,449 | +540,594 | 0.56% | 11,518,920 |
| 2024-03-15 | 2024-03-13 | 1.216 | 8,477,855 | +292,000 | 0.53% | 10,312,800 |
| 2024-03-14 | 2024-03-12 | 1.176 | 8,185,855 | +278,189 | 0.51% | 9,625,680 |
| 2024-03-13 | 2024-03-11 | 1.125 | 7,907,666 | -17,757 | 0.49% | 8,897,760 |
| 2024-03-12 | 2024-03-08 | 1.115 | 7,925,423 | -21,703 | 0.50% | 8,837,400 |
| 2024-03-11 | 2024-03-07 | 1.085 | 7,947,126 | -96,675 | 0.50% | 8,619,920 |
| 2024-03-08 | 2024-03-06 | 1.085 | 8,043,801 | -355,135 | 0.50% | 8,724,780 |
| 2024-03-07 | 2024-03-05 | 1.075 | 8,398,936 | -923,350 | 0.52% | 9,024,840 |
| 2024-03-06 | 2024-03-04 | 1.145 | 9,322,286 | -647,135 | 0.58% | 10,678,500 |
| 2024-03-05 | 2024-03-01 | 1.176 | 9,969,421 | +108,514 | 0.62% | 11,722,960 |
| 2024-03-04 | 2024-02-29 | 1.156 | 9,860,907 | -10,944,068 | 0.62% | 11,395,440 |
| 2024-03-01 | 2024-02-28 | 1.216 | 20,804,975 | -19,730 | 1.30% | 25,308,000 |
| 2024-02-29 | 2024-02-27 | 1.237 | 20,824,705 | -76,946 | 1.30% | 25,754,200 |
| 2024-02-28 | 2024-02-26 | 1.257 | 20,901,651 | +21,703 | 1.31% | 26,273,120 |
| 2024-02-27 | 2024-02-23 | 1.186 | 20,879,948 | +86,811 | 1.30% | 24,764,220 |
| 2024-02-26 | 2024-02-22 | 1.196 | 20,793,137 | +293,972 | 1.30% | 24,872,039 |
| 2024-02-23 | 2024-02-21 | 1.166 | 20,499,165 | +184,473 | 1.28% | 23,897,000 |
| 2024-02-22 | 2024-02-20 | 1.145 | 20,314,692 | +386,702 | 1.27% | 23,270,090 |
| 2024-02-21 | 2024-02-19 | 1.216 | 19,927,990 | -100,621 | 1.24% | 24,241,200 |
| 2024-02-20 | 2024-02-16 | 1.227 | 20,028,611 | +51,297 | 1.25% | 24,566,630 |
| 2024-02-19 | 2024-02-15 | 1.206 | 19,977,314 | +197,297 | 1.25% | 24,098,690 |
| 2024-02-16 | 2024-02-14 | 1.115 | 19,780,017 | +1,988,981 | 1.24% | 22,056,100 |
| 2024-02-15 | 2024-02-09 | 1.115 | 17,791,036 | +931,242 | 1.11% | 19,838,247 |
| 2024-02-14 | 2024-02-07 | 1.115 | 16,859,794 | +59,189 | 1.05% | 18,799,847 |
| 2024-02-08 | 2024-02-06 | 1.085 | 16,800,605 | +1,860,512 | 1.05% | 18,222,924 |
| 2024-02-07 | 2024-02-05 | 1.024 | 14,940,093 | -832,800 | 0.93% | 15,296,217 |
| 2024-02-06 | 2024-02-02 | 1.085 | 15,772,893 | +116,405 | 0.99% | 17,108,208 |
| 2024-02-05 | 2024-02-01 | 1.105 | 15,656,488 | +315,337 | 0.98% | 17,299,367 |
| 2024-02-02 | 2024-01-31 | 1.125 | 15,341,151 | +185,459 | 0.96% | 17,261,968 |
| 2024-02-01 | 2024-01-30 | 1.105 | 15,155,692 | +110,487 | 0.95% | 16,746,021 |
| 2024-01-31 | 2024-01-29 | 1.115 | 15,045,205 | +67,081 | 0.94% | 16,776,454 |
| 2024-01-30 | 2024-01-26 | 1.156 | 14,978,124 | -114,432 | 0.94% | 17,308,987 |
| 2024-01-29 | 2024-01-25 | 1.125 | 15,092,556 | +106,540 | 0.94% | 16,982,247 |
| 2024-01-26 | 2024-01-24 | 1.145 | 14,986,016 | +37,486 | 0.94% | 17,166,194 |
| 2024-01-25 | 2024-01-23 | 1.186 | 14,948,530 | +1,838,629 | 0.93% | 17,729,387 |
| 2024-01-24 | 2024-01-22 | 1.186 | 13,109,901 | -528,756 | 0.82% | 15,548,720 |
| 2024-01-23 | 2024-01-19 | 1.247 | 13,638,657 | +51,298 | 0.85% | 17,005,370 |
| 2024-01-22 | 2024-01-18 | 1.257 | 13,587,359 | +175,676 | 0.85% | 17,079,144 |
| 2024-01-19 | 2024-01-17 | 1.287 | 13,411,683 | +79,446 | 0.84% | 17,266,184 |
| 2024-01-18 | 2024-01-16 | 1.338 | 13,332,237 | +220,642 | 0.83% | 17,839,650 |
| 2024-01-17 | 2024-01-15 | 1.308 | 13,111,595 | +72,838 | 0.82% | 17,145,676 |
| 2024-01-16 | 2024-01-12 | 1.298 | 13,038,757 | +9,865 | 0.81% | 16,918,254 |
| 2024-01-15 | 2024-01-11 | 1.287 | 13,028,892 | +19,729 | 0.81% | 16,773,380 |
| 2024-01-12 | 2024-01-10 | 1.277 | 13,009,163 | -1,582,322 | 0.81% | 16,616,107 |
| 2024-01-11 | 2024-01-09 | 1.267 | 14,591,485 | -51,297 | 0.91% | 18,489,232 |
| 2024-01-10 | 2024-01-08 | 1.267 | 14,642,782 | -294,353 | 0.91% | 18,554,232 |
| 2024-01-09 | 2024-01-05 | 1.308 | 14,937,135 | -9,865 | 0.93% | 19,532,885 |
| 2024-01-08 | 2024-01-04 | 1.277 | 14,947,000 | -301,690 | 0.93% | 19,091,232 |
| 2024-01-05 | 2024-01-03 | 1.308 | 15,248,690 | -326,449 | 0.95% | 19,940,297 |
| 2024-01-04 | 2024-01-02 | 1.287 | 15,575,139 | -829,331 | 0.97% | 20,051,415 |
| 2024-01-02 | 2023-12-28 | 1.318 | 16,404,470 | +550,900 | 1.02% | 21,617,971 |
| 2023-12-29 | 2023-12-27 | 1.308 | 15,853,570 | -302,450 | 0.99% | 20,731,282 |
| 2023-12-28 | 2023-12-22 | 1.338 | 16,156,020 | +1,973 | 1.01% | 21,618,108 |
| 2023-12-27 | 2023-12-21 | 1.338 | 16,154,047 | -3,946 | 1.01% | 21,615,468 |
| 2023-12-22 | 2023-12-20 | 1.338 | 16,157,993 | -185,459 | 1.01% | 21,620,748 |
| 2023-12-21 | 2023-12-19 | 1.318 | 16,343,452 | -364,856 | 1.02% | 21,537,561 |
| 2023-12-19 | 2023-12-15 | 1.368 | 16,708,308 | +71,027 | 1.04% | 22,865,232 |
| 2023-12-18 | 2023-12-14 | 1.399 | 16,637,281 | +17,757 | 1.04% | 23,273,988 |
| 2023-12-15 | 2023-12-13 | 1.379 | 16,619,524 | -520,865 | 1.04% | 22,912,204 |
| 2023-12-14 | 2023-12-12 | 1.338 | 17,140,389 | +207,162 | 1.07% | 22,935,276 |
| 2023-12-13 | 2023-12-11 | 1.338 | 16,933,227 | +205,189 | 1.06% | 22,658,076 |
| 2023-12-12 | 2023-12-08 | 1.338 | 16,728,038 | +140,081 | 1.04% | 22,383,516 |
| 2023-12-11 | 2023-12-07 | 1.389 | 16,587,957 | +61,162 | 1.03% | 23,036,837 |
| 2023-12-08 | 2023-12-06 | 1.399 | 16,526,795 | +73,000 | 1.03% | 23,119,429 |
| 2023-12-07 | 2023-12-05 | 1.379 | 16,453,795 | +157,838 | 1.03% | 22,683,725 |
| 2023-12-06 | 2023-12-04 | 1.389 | 16,295,957 | +57,216 | 1.02% | 22,631,316 |
| 2023-12-05 | 2023-12-01 | 1.409 | 16,238,741 | +47,351 | 1.01% | 22,881,081 |
| 2023-12-04 | 2023-11-30 | 1.460 | 16,191,390 | +262,405 | 1.01% | 23,635,021 |
| 2023-12-01 | 2023-11-29 | 1.409 | 15,928,985 | +183,487 | 0.99% | 22,444,621 |
| 2023-11-30 | 2023-11-28 | 1.429 | 15,745,498 | -55,243 | 0.98% | 22,505,304 |
| 2023-11-29 | 2023-11-27 | 1.399 | 15,800,741 | -19,730 | 0.99% | 22,103,748 |
| 2023-11-28 | 2023-11-24 | 1.429 | 15,820,471 | +554,405 | 0.99% | 22,612,464 |
| 2023-11-24 | 2023-11-22 | 1.450 | 15,266,066 | +257,472 | 0.95% | 22,129,548 |
| 2023-11-23 | 2023-11-21 | 1.450 | 15,008,594 | -19,729 | 0.94% | 21,756,319 |
| 2023-11-22 | 2023-11-20 | 1.460 | 15,028,323 | -1,973 | 0.94% | 21,937,260 |
| 2023-11-21 | 2023-11-17 | 1.460 | 15,030,296 | +1,973 | 0.94% | 21,940,140 |
| 2023-11-20 | 2023-11-16 | 1.460 | 15,028,323 | +45,378 | 0.94% | 21,937,260 |
| 2023-11-17 | 2023-11-15 | 1.439 | 14,982,945 | +3,946 | 0.93% | 21,567,257 |
| 2023-11-16 | 2023-11-14 | 1.439 | 14,978,999 | -92,730 | 0.93% | 21,561,576 |
| 2023-11-15 | 2023-11-13 | 1.439 | 15,071,729 | +1,973 | 0.94% | 21,695,057 |
| 2023-11-14 | 2023-11-10 | 1.439 | 15,069,756 | -270,297 | 0.94% | 21,692,217 |
| 2023-11-13 | 2023-11-09 | 1.450 | 15,340,053 | +1,973 | 0.96% | 22,236,799 |
| 2023-11-09 | 2023-11-07 | 1.531 | 15,338,080 | +17,757 | 0.96% | 23,477,796 |
| 2023-11-08 | 2023-11-06 | 1.561 | 15,320,323 | +15,784 | 0.95% | 23,916,522 |
| 2023-11-07 | 2023-11-03 | 1.500 | 15,304,539 | +266,351 | 0.95% | 22,961,029 |
| 2023-11-03 | 2023-11-01 | 1.490 | 15,038,188 | +15,783 | 0.94% | 22,408,987 |
| 2023-11-02 | 2023-10-31 | 1.510 | 15,022,405 | +5,919 | 0.94% | 22,690,032 |
| 2023-11-01 | 2023-10-30 | 1.510 | 15,016,486 | -3,946 | 0.94% | 22,681,092 |
| 2023-10-31 | 2023-10-27 | 1.490 | 15,020,432 | +25,649 | 0.94% | 22,382,528 |
| 2023-10-30 | 2023-10-26 | 1.480 | 14,994,783 | -57,216 | 0.93% | 22,192,305 |
| 2023-10-27 | 2023-10-25 | 1.439 | 15,051,999 | +61,162 | 0.94% | 21,666,657 |
| 2023-10-26 | 2023-10-24 | 1.500 | 14,990,837 | -11,838 | 0.93% | 22,490,389 |
| 2023-10-25 | 2023-10-20 | 1.490 | 15,002,675 | -19,730 | 0.93% | 22,356,067 |
| 2023-10-24 | 2023-10-19 | 1.521 | 15,022,405 | -21,702 | 0.94% | 22,842,314 |
| 2023-10-19 | 2023-10-17 | 1.561 | 15,044,107 | +19,729 | 0.94% | 23,485,321 |
| 2023-10-18 | 2023-10-16 | 1.561 | 15,024,378 | -7,891 | 0.94% | 23,454,523 |
| 2023-10-17 | 2023-10-13 | 1.561 | 15,032,269 | +116,405 | 0.94% | 23,466,841 |
| 2023-10-16 | 2023-10-12 | 1.571 | 14,915,864 | +17,757 | 0.93% | 23,436,324 |
| 2023-10-13 | 2023-10-11 | 1.592 | 14,898,107 | -124,298 | 0.93% | 23,710,467 |
| 2023-10-12 | 2023-10-10 | 1.581 | 15,022,405 | -106,540 | 0.94% | 23,756,007 |
| 2023-10-11 | 2023-10-09 | 1.571 | 15,128,945 | +495,216 | 0.94% | 23,771,124 |
| 2023-10-10 | 2023-10-06 | 1.561 | 14,633,729 | +3,946 | 0.91% | 22,844,681 |
| 2023-10-09 | 2023-10-05 | 1.551 | 14,629,783 | -35,514 | 0.91% | 22,690,219 |
| 2023-10-06 | 2023-10-04 | 1.551 | 14,665,297 | +1,973 | 0.91% | 22,745,300 |
| 2023-10-05 | 2023-10-03 | 1.551 | 14,663,324 | -49,324 | 0.91% | 22,742,240 |
| 2023-10-03 | 2023-09-28 | 1.531 | 14,712,648 | -5,919 | 0.91% | 22,520,455 |
| 2023-09-29 | 2023-09-27 | 1.531 | 14,718,567 | -17,757 | 0.91% | 22,529,515 |
| 2023-09-28 | 2023-09-26 | 1.521 | 14,736,324 | -548,486 | 0.92% | 22,407,314 |
| 2023-09-27 | 2023-09-25 | 1.541 | 15,284,810 | -53,270 | 0.95% | 23,551,198 |
| 2023-09-26 | 2023-09-22 | 1.571 | 15,338,080 | -9,865 | 0.95% | 24,099,724 |
| 2023-09-25 | 2023-09-21 | 1.521 | 15,347,945 | -76,946 | 0.95% | 23,337,314 |
| 2023-09-22 | 2023-09-20 | 1.531 | 15,424,891 | +1,973 | 0.96% | 23,610,676 |
| 2023-09-21 | 2023-09-19 | 1.592 | 15,422,918 | -122,324 | 0.96% | 24,545,709 |
| 2023-09-20 | 2023-09-18 | 1.602 | 15,545,242 | +21,703 | 0.97% | 24,897,971 |
| 2023-09-19 | 2023-09-15 | 1.592 | 15,523,539 | -69,054 | 0.96% | 24,705,848 |
| 2023-09-18 | 2023-09-14 | 1.592 | 15,592,593 | +7,892 | 0.97% | 24,815,748 |
| 2023-09-15 | 2023-09-13 | 1.612 | 15,584,701 | -167,703 | 0.97% | 25,119,152 |
| 2023-09-14 | 2023-09-12 | 1.622 | 15,752,404 | -67,081 | 0.98% | 25,549,135 |
| 2023-09-13 | 2023-09-11 | 1.632 | 15,819,485 | -167,702 | 0.98% | 25,818,297 |
| 2023-09-12 | 2023-09-07 | 1.632 | 15,987,187 | -82,865 | 0.99% | 26,091,996 |
| 2023-09-11 | 2023-09-06 | 1.622 | 16,070,052 | +13,811 | 1.00% | 26,064,334 |
| 2023-09-07 | 2023-09-05 | 1.642 | 16,056,241 | -108,514 | 1.00% | 26,367,458 |
| 2023-09-06 | 2023-09-04 | 1.622 | 16,164,755 | +204,424 | 1.00% | 26,217,935 |
| 2023-09-05 | 2023-08-31 | 1.612 | 15,960,331 | -74,973 | 0.99% | 25,724,586 |
| 2023-09-04 | 2023-08-30 | 1.612 | 16,035,304 | -147,973 | 1.00% | 25,845,426 |
| 2023-08-31 | 2023-08-29 | 1.652 | 16,183,277 | +231,603 | 1.01% | 26,740,126 |
| 2023-08-30 | 2023-08-28 | 1.683 | 15,951,674 | -907,161 | 0.99% | 26,842,547 |
| 2023-08-29 | 2023-08-25 | 1.652 | 16,858,835 | -102,594 | 1.05% | 27,856,371 |
| 2023-08-28 | 2023-08-24 | 1.642 | 16,961,429 | +100,621 | 1.05% | 27,853,952 |
| 2023-08-25 | 2023-08-23 | 1.592 | 16,860,808 | +51,297 | 1.05% | 26,834,123 |
| 2023-08-24 | 2023-08-22 | 1.602 | 16,809,511 | +84,838 | 1.04% | 26,922,882 |
| 2023-08-23 | 2023-08-21 | 1.622 | 16,724,673 | -128,243 | 1.04% | 27,126,077 |
| 2023-08-22 | 2023-08-18 | 1.723 | 16,852,916 | -619,513 | 1.05% | 29,042,457 |
| 2023-08-21 | 2023-08-17 | 1.703 | 17,472,429 | -31,567 | 1.09% | 29,755,821 |
| 2023-08-18 | 2023-08-16 | 1.713 | 17,503,996 | -394,594 | 1.09% | 29,987,018 |
| 2023-08-17 | 2023-08-15 | 1.784 | 17,898,590 | -197,297 | 1.11% | 31,933,084 |
| 2023-08-16 | 2023-08-14 | 1.794 | 18,095,887 | -205,189 | 1.12% | 32,468,522 |
| 2023-08-15 | 2023-08-11 | 1.845 | 18,301,076 | -128,243 | 1.14% | 33,764,272 |
| 2023-08-14 | 2023-08-10 | 1.865 | 18,429,319 | +199,270 | 1.14% | 34,374,508 |
| 2023-08-11 | 2023-08-09 | 1.855 | 18,230,049 | +55,243 | 1.13% | 33,818,030 |
| 2023-08-10 | 2023-08-08 | 1.835 | 18,174,806 | +57,216 | 1.13% | 33,347,074 |
| 2023-08-09 | 2023-08-07 | 1.855 | 18,117,590 | +33,540 | 1.13% | 33,609,410 |
| 2023-08-08 | 2023-08-04 | 1.896 | 18,084,050 | +92,730 | 1.12% | 34,280,463 |
| 2023-08-07 | 2023-08-03 | 1.916 | 17,991,320 | +335,405 | 1.12% | 34,469,438 |
| 2023-08-04 | 2023-08-02 | 1.936 | 17,655,915 | +236,757 | 1.10% | 34,184,794 |
| 2023-08-03 | 2023-08-01 | 1.875 | 17,419,158 | +51,690 | 1.08% | 32,666,925 |
| 2023-08-02 | 2023-07-31 | 1.906 | 17,367,468 | +832,594 | 1.08% | 33,098,151 |
| 2023-08-01 | 2023-07-28 | 1.896 | 16,534,874 | +720,134 | 1.03% | 31,343,816 |
| 2023-07-31 | 2023-07-27 | 1.754 | 15,814,740 | +301,865 | 0.98% | 27,734,321 |
| 2023-07-28 | 2023-07-26 | 1.713 | 15,512,875 | -623,459 | 0.96% | 26,575,924 |
| 2023-07-27 | 2023-07-25 | 1.764 | 16,136,334 | +317,648 | 1.00% | 28,461,874 |
| 2023-07-26 | 2023-07-24 | 1.662 | 15,818,686 | +49,325 | 0.98% | 26,298,055 |
| 2023-07-25 | 2023-07-21 | 1.754 | 15,769,361 | -59,189 | 0.98% | 27,654,740 |
| 2023-07-24 | 2023-07-20 | 1.754 | 15,828,550 | -106,541 | 0.98% | 27,758,539 |
| 2023-07-21 | 2023-07-19 | 1.835 | 15,935,091 | +183,486 | 0.99% | 29,237,652 |
| 2023-07-20 | 2023-07-18 | 1.784 | 15,751,605 | +224,919 | 0.98% | 28,102,623 |
| 2023-07-19 | 2023-07-14 | 1.815 | 15,526,686 | +359,081 | 0.96% | 28,173,524 |
| 2023-07-18 | 2023-07-13 | 1.744 | 15,167,605 | +5,919 | 0.94% | 26,445,686 |
| 2023-07-14 | 2023-07-12 | 1.612 | 15,161,686 | -90,757 | 0.94% | 24,437,344 |
| 2023-07-13 | 2023-07-11 | 1.602 | 15,252,443 | +23,676 | 0.95% | 24,429,010 |
| 2023-07-12 | 2023-07-10 | 1.632 | 15,228,767 | -11,838 | 0.95% | 24,854,212 |
| 2023-07-11 | 2023-07-07 | 1.612 | 15,240,605 | -169,676 | 0.95% | 24,564,544 |
| 2023-07-10 | 2023-07-06 | 1.642 | 15,410,281 | -25,648 | 0.96% | 25,306,667 |
| 2023-07-07 | 2023-07-05 | 1.703 | 15,435,929 | -1,973 | 0.96% | 26,287,630 |
| 2023-07-06 | 2023-07-04 | 1.733 | 15,437,902 | -112,460 | 0.96% | 26,760,472 |
| 2023-07-05 | 2023-07-03 | 1.713 | 15,550,362 | +29,595 | 0.97% | 26,640,145 |
| 2023-07-04 | 2023-06-30 | 1.703 | 15,520,767 | +163,756 | 0.96% | 26,432,110 |
| 2023-07-03 | 2023-06-29 | 1.733 | 15,357,011 | -7,891 | 0.95% | 26,620,253 |
| 2023-06-30 | 2023-06-28 | 1.673 | 15,364,902 | -495,216 | 0.95% | 25,699,408 |
| 2023-06-29 | 2023-06-27 | 1.551 | 15,860,118 | -65,108 | 0.99% | 24,598,420 |
| 2023-06-28 | 2023-06-26 | 1.602 | 15,925,226 | -29,595 | 0.99% | 25,506,570 |
| 2023-06-27 | 2023-06-23 | 1.632 | 15,954,821 | -21,702 | 0.99% | 26,039,173 |
| 2023-06-26 | 2023-06-21 | 1.622 | 15,976,523 | -37,487 | 0.99% | 25,912,638 |
| 2023-06-23 | 2023-06-20 | 1.652 | 16,014,010 | -35,513 | 0.99% | 26,460,441 |
| 2023-06-21 | 2023-06-19 | 1.683 | 16,049,523 | -5,919 | 1.00% | 27,007,202 |
| 2023-06-20 | 2023-06-16 | 1.673 | 16,055,442 | +94,702 | 1.00% | 26,854,408 |
| 2023-06-19 | 2023-06-15 | 1.673 | 15,960,740 | +47,352 | 0.99% | 26,696,009 |
| 2023-06-16 | 2023-06-14 | 1.662 | 15,913,388 | +47,351 | 0.99% | 26,455,494 |
| 2023-06-15 | 2023-06-13 | 1.662 | 15,866,037 | +55,243 | 0.99% | 26,376,774 |
| 2023-06-14 | 2023-06-12 | 1.683 | 15,810,794 | +23,676 | 0.98% | 26,605,483 |
| 2023-06-13 | 2023-06-09 | 1.673 | 15,787,118 | -13,811 | 0.98% | 26,405,608 |
| 2023-06-12 | 2023-06-08 | 1.662 | 15,800,929 | +25,649 | 0.98% | 26,268,535 |
| 2023-06-09 | 2023-06-07 | 1.642 | 15,775,280 | -37,487 | 0.98% | 25,906,066 |
| 2023-06-08 | 2023-06-06 | 1.652 | 15,812,767 | -13,811 | 0.98% | 26,127,921 |
| 2023-06-07 | 2023-06-05 | 1.683 | 15,826,578 | +157,445 | 0.98% | 26,632,043 |
| 2023-06-06 | 2023-06-02 | 1.683 | 15,669,133 | +128,243 | 0.97% | 26,367,104 |
| 2023-06-05 | 2023-06-01 | 1.592 | 15,540,890 | -31,568 | 0.97% | 24,733,462 |
| 2023-06-02 | 2023-05-31 | 1.592 | 15,572,458 | -420,243 | 0.97% | 24,783,703 |
| 2023-06-01 | 2023-05-30 | 1.622 | 15,992,701 | +59,189 | 0.99% | 25,938,877 |
| 2023-05-31 | 2023-05-29 | 1.612 | 15,933,512 | +1,507,151 | 0.99% | 25,681,360 |
| 2023-05-30 | 2023-05-25 | 1.622 | 14,426,361 | -1,507,151 | 0.90% | 23,398,400 |
| 2023-05-29 | 2023-05-24 | 1.693 | 15,933,512 | +3,946 | 0.99% | 26,973,503 |
| 2023-05-25 | 2023-05-23 | 1.693 | 15,929,566 | -136,135 | 0.99% | 26,966,823 |
| 2023-05-24 | 2023-05-22 | 1.683 | 16,065,701 | -37,486 | 1.00% | 27,034,425 |
| 2023-05-23 | 2023-05-19 | 1.733 | 16,103,187 | -13,811 | 1.00% | 27,913,695 |
| 2023-05-22 | 2023-05-18 | 1.693 | 16,116,998 | +9,865 | 1.00% | 27,284,123 |
| 2023-05-19 | 2023-05-17 | 1.683 | 16,107,133 | +1,973 | 1.00% | 27,104,145 |
| 2023-05-18 | 2023-05-16 | 1.703 | 16,105,160 | +13,811 | 1.00% | 27,427,341 |
| 2023-05-17 | 2023-05-15 | 1.713 | 16,091,349 | +219,000 | 1.00% | 27,566,938 |
| 2023-05-16 | 2023-05-12 | 1.713 | 15,872,349 | -11,838 | 0.99% | 27,191,758 |
| 2023-05-15 | 2023-05-11 | 1.733 | 15,884,187 | +27,621 | 0.99% | 27,534,074 |
| 2023-05-12 | 2023-05-10 | 1.754 | 15,856,566 | -62,937 | 0.99% | 27,807,671 |
| 2023-05-11 | 2023-05-09 | 1.713 | 15,919,503 | -55,244 | 0.99% | 27,272,540 |
| 2023-05-10 | 2023-05-08 | 1.744 | 15,974,747 | -262,602 | 0.99% | 27,852,989 |
| 2023-05-09 | 2023-05-05 | 1.764 | 16,237,349 | +909,539 | 1.01% | 28,640,048 |
| 2023-05-08 | 2023-05-04 | 1.754 | 15,327,810 | -31,567 | 0.95% | 26,880,391 |
| 2023-05-05 | 2023-05-03 | 1.764 | 15,359,377 | -1,045,675 | 0.96% | 27,091,448 |
| 2023-05-04 | 2023-05-02 | 1.774 | 16,405,052 | -5,918 | 1.02% | 29,102,147 |
| 2023-05-03 | 2023-04-28 | 1.774 | 16,410,970 | -339,351 | 1.02% | 29,112,646 |
| 2023-05-02 | 2023-04-27 | 1.683 | 16,750,321 | -341,324 | 1.04% | 28,186,464 |
| 2023-04-28 | 2023-04-26 | 1.723 | 17,091,645 | -219,000 | 1.06% | 29,453,856 |
| 2023-04-27 | 2023-04-25 | 1.723 | 17,310,645 | -177,567 | 1.08% | 29,831,257 |
| 2023-04-26 | 2023-04-24 | 1.764 | 17,488,212 | -292,000 | 1.09% | 30,846,368 |
| 2023-04-25 | 2023-04-21 | 1.754 | 17,780,212 | -147,973 | 1.11% | 31,181,170 |
| 2023-04-24 | 2023-04-20 | 1.825 | 17,928,185 | -61,162 | 1.11% | 32,712,837 |
| 2023-04-21 | 2023-04-19 | 1.815 | 17,989,347 | -179,540 | 1.12% | 32,642,079 |
| 2023-04-20 | 2023-04-18 | 1.916 | 18,168,887 | -9,865 | 1.13% | 34,809,638 |
| 2023-04-19 | 2023-04-17 | 1.916 | 18,178,752 | +39,459 | 1.13% | 34,828,538 |
| 2023-04-18 | 2023-04-14 | 1.906 | 18,139,293 | -92,729 | 1.13% | 34,569,061 |
| 2023-04-17 | 2023-04-13 | 1.936 | 18,232,022 | -31,568 | 1.13% | 35,300,234 |
| 2023-04-14 | 2023-04-12 | 1.946 | 18,263,590 | -7,892 | 1.14% | 35,546,492 |
| 2023-04-13 | 2023-04-11 | 1.936 | 18,271,482 | +161,784 | 1.14% | 35,376,635 |
| 2023-04-12 | 2023-04-06 | 1.926 | 18,109,698 | -59,189 | 1.13% | 34,879,816 |
| 2023-04-11 | 2023-04-04 | 1.916 | 18,168,887 | -29,595 | 1.13% | 34,809,638 |
| 2023-04-06 | 2023-04-03 | 1.906 | 18,198,482 | +106,541 | 1.13% | 34,681,861 |
| 2023-04-04 | 2023-03-31 | 1.885 | 18,091,941 | -31,568 | 1.12% | 34,112,023 |
| 2023-04-03 | 2023-03-30 | 1.916 | 18,123,509 | +130,216 | 1.13% | 34,722,698 |
| 2023-03-31 | 2023-03-29 | 1.875 | 17,993,293 | +51,297 | 1.12% | 33,743,627 |
| 2023-03-30 | 2023-03-28 | 1.865 | 17,941,996 | -11,837 | 1.12% | 33,465,549 |
| 2023-03-29 | 2023-03-27 | 1.875 | 17,953,833 | +71,026 | 1.12% | 33,669,625 |
| 2023-03-28 | 2023-03-24 | 1.845 | 17,882,807 | -72,999 | 1.11% | 32,992,593 |
| 2023-03-27 | 2023-03-23 | 1.875 | 17,955,806 | -130,217 | 1.12% | 33,673,325 |
| 2023-03-24 | 2023-03-22 | 1.865 | 18,086,023 | -236,756 | 1.12% | 33,734,189 |
| 2023-03-23 | 2023-03-21 | 1.774 | 18,322,779 | +114,432 | 1.14% | 32,504,147 |
| 2023-03-22 | 2023-03-20 | 1.723 | 18,208,347 | -39,459 | 1.13% | 31,378,257 |
| 2023-03-21 | 2023-03-17 | 1.744 | 18,247,806 | -13,811 | 1.13% | 31,816,212 |
| 2023-03-20 | 2023-03-16 | 1.723 | 18,261,617 | -86,811 | 1.14% | 31,470,057 |
| 2023-03-17 | 2023-03-15 | 1.723 | 18,348,428 | +84,838 | 1.14% | 31,619,657 |
| 2023-03-16 | 2023-03-14 | 1.754 | 18,263,590 | -343,297 | 1.14% | 32,028,871 |
| 2023-03-15 | 2023-03-13 | 1.885 | 18,606,887 | -244,648 | 1.16% | 35,082,945 |
| 2023-03-14 | 2023-03-10 | 1.845 | 18,851,535 | -183,486 | 1.17% | 34,779,832 |
| 2023-03-13 | 2023-03-09 | 1.885 | 19,035,021 | -149,946 | 1.18% | 35,890,184 |
| 2023-03-10 | 2023-03-08 | 1.906 | 19,184,967 | -98,649 | 1.19% | 36,561,860 |
| 2023-03-09 | 2023-03-07 | 1.906 | 19,283,616 | -65,108 | 1.20% | 36,749,861 |
| 2023-03-08 | 2023-03-06 | 1.956 | 19,348,724 | +122,324 | 1.20% | 37,854,631 |
| 2023-03-07 | 2023-03-03 | 1.946 | 19,226,400 | -72,999 | 1.20% | 37,420,413 |
| 2023-03-06 | 2023-03-02 | 1.987 | 19,299,399 | -74,973 | 1.20% | 38,345,043 |
| 2023-03-03 | 2023-03-01 | 2.007 | 19,374,372 | +126,270 | 1.20% | 38,886,799 |
| 2023-03-02 | 2023-02-28 | 1.875 | 19,248,102 | -341,324 | 1.20% | 36,096,826 |
| 2023-03-01 | 2023-02-27 | 1.885 | 19,589,426 | -497,189 | 1.22% | 36,935,504 |
| 2023-02-28 | 2023-02-24 | 1.896 | 20,086,615 | -510,999 | 1.25% | 38,076,563 |
| 2023-02-27 | 2023-02-23 | 1.926 | 20,597,614 | -455,756 | 1.28% | 39,671,616 |
| 2023-02-24 | 2023-02-22 | 1.956 | 21,053,370 | -205,189 | 1.31% | 41,189,669 |
| 2023-02-23 | 2023-02-21 | 2.007 | 21,258,559 | -207,162 | 1.32% | 42,668,599 |
| 2023-02-22 | 2023-02-20 | 2.048 | 21,465,721 | +432,080 | 1.33% | 43,954,792 |
| 2023-02-21 | 2023-02-17 | 2.048 | 21,033,641 | +1,065,405 | 1.31% | 43,070,033 |
| 2023-02-20 | 2023-02-16 | 2.058 | 19,968,236 | -1,467,891 | 1.24% | 41,090,849 |
| 2023-02-17 | 2023-02-15 | 2.058 | 21,436,127 | +825,161 | 1.33% | 44,111,491 |
| 2023-02-16 | 2023-02-14 | 2.027 | 20,610,966 | +1,854,133 | 1.28% | 41,786,666 |
| 2023-02-15 | 2023-02-13 | 2.108 | 18,756,833 | -1,233,106 | 1.17% | 39,548,701 |
| 2023-02-14 | 2023-02-10 | 2.169 | 19,989,939 | +37,486 | 1.24% | 43,364,527 |
| 2023-02-13 | 2023-02-09 | 2.179 | 19,952,453 | +297,919 | 1.24% | 43,485,466 |
| 2023-02-10 | 2023-02-08 | 2.108 | 19,654,534 | +71,027 | 1.22% | 41,441,499 |
| 2023-02-09 | 2023-02-07 | 2.129 | 19,583,507 | +195,324 | 1.22% | 41,688,775 |
| 2023-02-08 | 2023-02-06 | 2.088 | 19,388,183 | -181,513 | 1.21% | 40,486,824 |
| 2023-02-07 | 2023-02-03 | 2.220 | 19,569,696 | -33,541 | 1.22% | 43,444,777 |
| 2023-02-06 | 2023-02-02 | 2.230 | 19,603,237 | +530,729 | 1.22% | 43,717,956 |
| 2023-02-03 | 2023-02-01 | 2.200 | 19,072,508 | +226,892 | 1.19% | 41,954,342 |
| 2023-02-02 | 2023-01-31 | 2.129 | 18,845,616 | +114,432 | 1.17% | 40,117,975 |
| 2023-02-01 | 2023-01-30 | 2.169 | 18,731,184 | -611,621 | 1.16% | 40,633,888 |
| 2023-01-31 | 2023-01-27 | 2.311 | 19,342,805 | +175,595 | 1.20% | 44,705,780 |
| 2023-01-30 | 2023-01-26 | 2.139 | 19,167,210 | +522,837 | 1.19% | 40,996,873 |
| 2023-01-27 | 2023-01-20 | 2.058 | 18,644,373 | +92,729 | 1.16% | 38,366,590 |
| 2023-01-26 | 2023-01-19 | 1.977 | 18,551,644 | -169,675 | 1.15% | 36,671,307 |
| 2023-01-20 | 2023-01-18 | 2.058 | 18,721,319 | +266,351 | 1.16% | 38,524,930 |
| 2023-01-19 | 2023-01-17 | 2.129 | 18,454,968 | -65,108 | 1.15% | 39,286,376 |
| 2023-01-18 | 2023-01-16 | 2.027 | 18,520,076 | -74,973 | 1.15% | 37,547,596 |
| 2023-01-17 | 2023-01-13 | 2.027 | 18,595,049 | +469,567 | 1.16% | 37,699,596 |
| 2023-01-16 | 2023-01-12 | 2.027 | 18,125,482 | -47,351 | 1.13% | 36,747,596 |
| 2023-01-13 | 2023-01-11 | 2.007 | 18,172,833 | +368,945 | 1.13% | 36,475,160 |
| 2023-01-12 | 2023-01-10 | 2.038 | 17,803,888 | -712,242 | 1.11% | 36,276,075 |
| 2023-01-11 | 2023-01-09 | 2.048 | 18,516,130 | +345,270 | 1.15% | 37,914,992 |
| 2023-01-10 | 2023-01-06 | 1.855 | 18,170,860 | +218,999 | 1.13% | 33,708,230 |
| 2023-01-09 | 2023-01-05 | 1.774 | 17,951,861 | +224,919 | 1.12% | 31,846,147 |
| 2023-01-06 | 2023-01-04 | 1.723 | 17,726,942 | +92,730 | 1.10% | 30,548,657 |
| 2023-01-05 | 2023-01-03 | 1.723 | 17,634,212 | +384,729 | 1.10% | 30,388,856 |
| 2023-01-04 | 2022-12-30 | 1.642 | 17,249,483 | +63,135 | 1.07% | 28,326,993 |
| 2023-01-03 | 2022-12-29 | 1.642 | 17,186,348 | +872,053 | 1.07% | 28,223,313 |
| 2022-12-30 | 2022-12-28 | 1.683 | 16,314,295 | +37,487 | 1.01% | 27,452,745 |
| 2022-12-29 | 2022-12-23 | 1.652 | 16,276,808 | -59,190 | 1.01% | 26,894,670 |
| 2022-12-28 | 2022-12-22 | 1.642 | 16,335,998 | -17,756 | 1.02% | 26,826,873 |
| 2022-12-23 | 2022-12-21 | 1.673 | 16,353,754 | +29,594 | 1.02% | 27,353,366 |
| 2022-12-22 | 2022-12-20 | 1.703 | 16,324,160 | -69,054 | 1.01% | 27,800,301 |
| 2022-12-21 | 2022-12-19 | 1.723 | 16,393,214 | +7,892 | 1.02% | 28,250,257 |
| 2022-12-20 | 2022-12-16 | 1.794 | 16,385,322 | +57,216 | 1.02% | 29,399,343 |
| 2022-12-19 | 2022-12-15 | 1.815 | 16,328,106 | -173,621 | 1.02% | 29,627,719 |
| 2022-12-16 | 2022-12-14 | 1.855 | 16,501,727 | -840,486 | 1.03% | 30,611,870 |
| 2022-12-15 | 2022-12-13 | 1.906 | 17,342,213 | +220,973 | 1.08% | 33,050,021 |
| 2022-12-14 | 2022-12-12 | 1.794 | 17,121,240 | +49,324 | 1.06% | 30,719,763 |
| 2022-12-13 | 2022-12-09 | 1.825 | 17,071,916 | +487,324 | 1.06% | 31,150,437 |
| 2022-12-12 | 2022-12-08 | 1.815 | 16,584,592 | +276,216 | 1.03% | 30,093,119 |
| 2022-12-09 | 2022-12-07 | 1.794 | 16,308,376 | +495,216 | 1.01% | 29,261,283 |
| 2022-12-08 | 2022-12-06 | 1.713 | 15,813,160 | -6,453,587 | 0.98% | 27,090,358 |
| 2022-12-07 | 2022-12-05 | 1.754 | 22,266,747 | -1,220,684 | 1.38% | 39,049,210 |
| 2022-12-06 | 2022-12-02 | 1.764 | 23,487,431 | +8,965,178 | 1.46% | 41,428,017 |
| 2022-12-05 | 2022-12-01 | 1.774 | 14,522,253 | +397,956 | 0.90% | 25,762,110 |
| 2022-12-02 | 2022-11-30 | 1.703 | 14,124,297 | +264,378 | 0.88% | 24,053,900 |
| 2022-12-01 | 2022-11-29 | 1.662 | 13,859,919 | +136,135 | 0.86% | 23,041,668 |
| 2022-11-30 | 2022-11-28 | 1.622 | 13,723,784 | +37,486 | 0.85% | 22,258,876 |
| 2022-11-29 | 2022-11-25 | 1.612 | 13,686,298 | -140,081 | 0.85% | 22,059,339 |
| 2022-11-28 | 2022-11-24 | 1.703 | 13,826,379 | +151,919 | 0.86% | 23,546,541 |
| 2022-11-25 | 2022-11-23 | 1.683 | 13,674,460 | -122,324 | 0.85% | 23,010,584 |
| 2022-11-24 | 2022-11-22 | 1.713 | 13,796,784 | -473,513 | 0.86% | 23,635,998 |
| 2022-11-23 | 2022-11-21 | 1.815 | 14,270,297 | -114,433 | 0.89% | 25,893,778 |
| 2022-11-22 | 2022-11-18 | 1.754 | 14,384,730 | -189,405 | 0.89% | 25,226,511 |
| 2022-11-21 | 2022-11-17 | 1.855 | 14,574,135 | -240,702 | 0.91% | 27,036,051 |
| 2022-11-18 | 2022-11-16 | 1.804 | 14,814,837 | -45,379 | 0.92% | 26,731,680 |
| 2022-11-17 | 2022-11-15 | 1.906 | 14,860,216 | +337,378 | 0.92% | 28,319,941 |
| 2022-11-15 | 2022-11-11 | 1.733 | 14,522,838 | +55,244 | 0.90% | 25,174,275 |
| 2022-11-14 | 2022-11-10 | 1.774 | 14,467,594 | -226,892 | 0.90% | 25,665,146 |
| 2022-11-11 | 2022-11-09 | 1.815 | 14,694,486 | -191,378 | 0.91% | 26,663,478 |
| 2022-11-10 | 2022-11-08 | 1.774 | 14,885,864 | +37,486 | 0.92% | 26,407,146 |
| 2022-11-09 | 2022-11-07 | 1.774 | 14,848,378 | +226,892 | 0.92% | 26,340,647 |
| 2022-11-08 | 2022-11-04 | 1.693 | 14,621,486 | -136,135 | 0.91% | 24,752,403 |
| 2022-11-07 | 2022-11-03 | 1.592 | 14,757,621 | -65,108 | 0.92% | 23,486,883 |
| 2022-11-04 | 2022-11-02 | 1.592 | 14,822,729 | +1,973 | 0.92% | 23,590,503 |
| 2022-11-03 | 2022-11-01 | 1.531 | 14,820,756 | +419,651 | 0.92% | 22,685,935 |
| 2022-11-02 | 2022-10-31 | 1.409 | 14,401,105 | -120,351 | 0.89% | 20,291,773 |
| 2022-11-01 | 2022-10-28 | 1.419 | 14,521,456 | -288,054 | 0.90% | 20,608,557 |
| 2022-10-31 | 2022-10-27 | 1.561 | 14,809,510 | +39,459 | 0.92% | 23,119,093 |
| 2022-10-28 | 2022-10-26 | 1.551 | 14,770,051 | +183,486 | 0.92% | 22,907,769 |
| 2022-10-27 | 2022-10-25 | 1.521 | 14,586,565 | +378,811 | 0.91% | 22,179,598 |
| 2022-10-26 | 2022-10-24 | 1.450 | 14,207,754 | -347,243 | 0.88% | 20,595,429 |
| 2022-10-25 | 2022-10-21 | 1.683 | 14,554,997 | -193,351 | 0.90% | 24,492,301 |
| 2022-10-24 | 2022-10-20 | 1.632 | 14,748,348 | -82,865 | 0.91% | 24,070,141 |
| 2022-10-21 | 2022-10-19 | 1.642 | 14,831,213 | -31,567 | 0.92% | 24,355,725 |
| 2022-10-20 | 2022-10-18 | 1.622 | 14,862,780 | +37,486 | 0.92% | 24,106,236 |
| 2022-10-19 | 2022-10-17 | 1.551 | 14,825,294 | +250,567 | 0.92% | 22,993,449 |
| 2022-10-18 | 2022-10-14 | 1.551 | 14,574,727 | +424,189 | 0.90% | 22,604,829 |
| 2022-10-17 | 2022-10-13 | 1.531 | 14,150,538 | +396,567 | 0.88% | 21,660,041 |
| 2022-10-14 | 2022-10-12 | 1.561 | 13,753,971 | +307,784 | 0.85% | 21,471,293 |
| 2022-10-13 | 2022-10-11 | 1.592 | 13,446,187 | +13,810 | 0.83% | 21,399,724 |
| 2022-10-12 | 2022-10-10 | 1.592 | 13,432,377 | -165,729 | 0.83% | 21,377,745 |
| 2022-10-11 | 2022-10-07 | 1.703 | 13,598,106 | +11,838 | 0.84% | 23,157,788 |
| 2022-10-10 | 2022-10-06 | 1.744 | 13,586,268 | +21,702 | 0.84% | 23,688,524 |
| 2022-10-07 | 2022-10-05 | 1.764 | 13,564,566 | +503,108 | 0.84% | 23,925,693 |
| 2022-10-06 | 2022-10-03 | 1.632 | 13,061,458 | +110,486 | 0.81% | 21,317,040 |
| 2022-10-05 | 2022-09-30 | 1.642 | 12,950,972 | +359,081 | 0.80% | 21,268,005 |
| 2022-10-03 | 2022-09-29 | 1.723 | 12,591,891 | +134,754 | 0.78% | 21,699,476 |
| 2022-09-30 | 2022-09-28 | 1.835 | 12,457,137 | -226,892 | 0.77% | 22,856,314 |
| 2022-09-29 | 2022-09-27 | 1.815 | 12,684,029 | +222,946 | 0.79% | 23,015,459 |
| 2022-09-28 | 2022-09-26 | 1.804 | 12,461,083 | -47,352 | 0.77% | 22,484,600 |
| 2022-09-27 | 2022-09-23 | 1.804 | 12,508,435 | +374,075 | 0.77% | 22,570,041 |
| 2022-09-26 | 2022-09-22 | 1.815 | 12,134,360 | +37,486 | 0.75% | 22,018,072 |
| 2022-09-23 | 2022-09-21 | 1.804 | 12,096,874 | +76,946 | 0.75% | 21,827,426 |
| 2022-09-22 | 2022-09-20 | 1.865 | 12,019,928 | +284,108 | 0.74% | 22,419,662 |
| 2022-09-21 | 2022-09-19 | 1.825 | 11,735,820 | +175,594 | 0.73% | 21,413,878 |
| 2022-09-20 | 2022-09-16 | 1.967 | 11,560,226 | -209,135 | 0.72% | 22,734,082 |
| 2022-09-19 | 2022-09-15 | 2.007 | 11,769,361 | -72,209 | 0.73% | 23,622,587 |
| 2022-09-16 | 2022-09-14 | 2.088 | 11,841,570 | -269,212 | 0.73% | 24,727,823 |
| 2022-09-15 | 2022-09-13 | 2.169 | 12,110,782 | -5,919 | 0.75% | 26,272,133 |
| 2022-09-14 | 2022-09-09 | 2.159 | 12,116,701 | +27,621 | 0.75% | 26,162,146 |
| 2022-09-13 | 2022-09-08 | 2.108 | 12,089,080 | -90,756 | 0.75% | 25,489,773 |
| 2022-09-09 | 2022-09-07 | 2.119 | 12,179,836 | -142,054 | 0.75% | 25,804,598 |
| 2022-09-08 | 2022-09-06 | 2.098 | 12,321,890 | -297,031 | 0.76% | 25,855,745 |
| 2022-09-07 | 2022-09-05 | 2.169 | 12,618,921 | -380,783 | 0.78% | 27,374,448 |
| 2022-09-06 | 2022-09-02 | 2.179 | 12,999,704 | -224,919 | 0.81% | 28,332,265 |
| 2022-09-05 | 2022-09-01 | 2.240 | 13,224,623 | -479,432 | 0.82% | 29,626,814 |
| 2022-09-02 | 2022-08-31 | 2.271 | 13,704,055 | -187,432 | 0.85% | 31,117,628 |
| 2022-09-01 | 2022-08-30 | 2.220 | 13,891,487 | -242,675 | 0.86% | 30,839,138 |
| 2022-08-31 | 2022-08-29 | 2.271 | 14,134,162 | -309,757 | 0.88% | 32,094,267 |
| 2022-08-30 | 2022-08-26 | 2.220 | 14,443,919 | +63,132 | 0.89% | 32,065,538 |
| 2022-08-29 | 2022-08-25 | 2.179 | 14,380,787 | +207,162 | 0.89% | 31,342,273 |
| 2022-08-26 | 2022-08-24 | 2.240 | 14,173,625 | -173,621 | 0.88% | 31,752,841 |
| 2022-08-25 | 2022-08-23 | 2.311 | 14,347,246 | -248,594 | 0.89% | 33,159,866 |
| 2022-08-24 | 2022-08-22 | 2.311 | 14,595,840 | -88,784 | 0.90% | 33,734,425 |
| 2022-08-23 | 2022-08-19 | 2.291 | 14,684,624 | +43,405 | 0.91% | 33,641,910 |
| 2022-08-22 | 2022-08-18 | 2.321 | 14,641,219 | -106,540 | 0.91% | 33,987,725 |
| 2022-08-19 | 2022-08-17 | 2.362 | 14,747,759 | -72,563 | 0.91% | 34,833,036 |
| 2022-08-18 | 2022-08-16 | 2.423 | 14,820,322 | -193,788 | 0.92% | 35,905,825 |
| 2022-08-17 | 2022-08-15 | 2.484 | 15,014,110 | +57,216 | 0.93% | 37,288,512 |
| 2022-08-16 | 2022-08-12 | 2.463 | 14,956,894 | +256,486 | 0.93% | 36,843,176 |
| 2022-08-15 | 2022-08-11 | 2.504 | 14,700,408 | -19,730 | 0.91% | 36,807,449 |
| 2022-08-12 | 2022-08-10 | 2.494 | 14,720,138 | +55,244 | 0.91% | 36,707,632 |
| 2022-08-11 | 2022-08-09 | 2.625 | 14,664,894 | +45,378 | 0.91% | 38,502,424 |
| 2022-08-10 | 2022-08-08 | 2.656 | 14,619,516 | -374,864 | 0.91% | 38,827,878 |
| 2022-08-09 | 2022-08-05 | 2.646 | 14,994,380 | -201,243 | 0.93% | 39,671,479 |
| 2022-08-08 | 2022-08-04 | 2.423 | 15,195,623 | -35,514 | 0.94% | 36,815,083 |
| 2022-08-05 | 2022-08-03 | 2.342 | 15,231,137 | -866,134 | 0.94% | 35,665,940 |
| 2022-08-04 | 2022-08-02 | 2.301 | 16,097,271 | -82,865 | 1.00% | 37,041,408 |
| 2022-08-03 | 2022-08-01 | 2.352 | 16,180,136 | -108,513 | 1.00% | 38,052,179 |
| 2022-08-02 | 2022-07-29 | 2.342 | 16,288,649 | -323,567 | 1.01% | 38,142,260 |
| 2022-08-01 | 2022-07-28 | 2.423 | 16,612,216 | -106,541 | 1.03% | 40,247,123 |
| 2022-07-29 | 2022-07-27 | 2.392 | 16,718,757 | -242,675 | 1.04% | 39,996,811 |
| 2022-07-28 | 2022-07-26 | 2.453 | 16,961,432 | -27,622 | 1.05% | 41,608,998 |
| 2022-07-27 | 2022-07-25 | 2.433 | 16,989,054 | +353,162 | 1.05% | 41,332,323 |
| 2022-07-26 | 2022-07-22 | 2.575 | 16,635,892 | +37,486 | 1.03% | 42,834,054 |
| 2022-07-25 | 2022-07-21 | 2.636 | 16,598,406 | -1,604,025 | 1.03% | 43,747,084 |
| 2022-07-22 | 2022-07-20 | 2.707 | 18,202,431 | +1,467,890 | 1.13% | 49,266,309 |
| 2022-07-21 | 2022-07-19 | 2.686 | 16,734,541 | -262,405 | 1.04% | 44,954,074 |
| 2022-07-20 | 2022-07-18 | 2.737 | 16,996,946 | -203,216 | 1.05% | 46,520,464 |
| 2022-07-19 | 2022-07-15 | 2.737 | 17,200,162 | -181,513 | 1.07% | 47,076,664 |
| 2022-07-18 | 2022-07-14 | 2.838 | 17,381,675 | -69,054 | 1.08% | 49,335,443 |
| 2022-07-15 | 2022-07-13 | 2.747 | 17,450,729 | -242,675 | 1.08% | 47,939,361 |
| 2022-07-14 | 2022-07-12 | 2.737 | 17,693,404 | -542,567 | 1.10% | 48,426,662 |
| 2022-07-13 | 2022-07-11 | 2.879 | 18,235,971 | -507,054 | 1.13% | 52,499,674 |
| 2022-07-12 | 2022-07-08 | 2.940 | 18,743,025 | -412,351 | 1.16% | 55,099,424 |
| 2022-07-11 | 2022-07-07 | 2.778 | 19,155,376 | -157,837 | 1.19% | 53,204,776 |
| 2022-07-08 | 2022-07-06 | 2.778 | 19,313,213 | -339,351 | 1.20% | 53,643,174 |
| 2022-07-07 | 2022-07-05 | 2.778 | 19,652,564 | -467,591 | 1.22% | 54,585,734 |
| 2022-07-06 | 2022-07-04 | 2.788 | 20,120,155 | -118,378 | 1.25% | 56,088,444 |
| 2022-07-05 | 2022-06-30 | 2.950 | 20,238,533 | -292,000 | 1.25% | 59,700,971 |
| 2022-07-04 | 2022-06-29 | 2.919 | 20,530,533 | -704,351 | 1.27% | 59,937,978 |
| 2022-06-30 | 2022-06-28 | 3.021 | 21,234,884 | -412,350 | 1.32% | 64,146,879 |
| 2022-06-29 | 2022-06-27 | 2.838 | 21,647,234 | -325,541 | 1.34% | 61,442,633 |
| 2022-06-28 | 2022-06-24 | 2.859 | 21,972,775 | +357,108 | 1.36% | 62,812,111 |
| 2022-06-27 | 2022-06-23 | 2.413 | 21,615,667 | -5,853,804 | 1.34% | 52,150,079 |
| 2022-06-24 | 2022-06-22 | 2.433 | 27,469,471 | -29,594 | 1.70% | 66,829,916 |
| 2022-06-23 | 2022-06-21 | 2.453 | 27,499,065 | +94,702 | 1.70% | 67,459,430 |
| 2022-06-22 | 2022-06-20 | 2.463 | 27,404,363 | +234,784 | 1.69% | 67,504,910 |
| 2022-06-21 | 2022-06-17 | 2.463 | 27,169,579 | +396,567 | 1.68% | 66,926,568 |
| 2022-06-20 | 2022-06-16 | 2.433 | 26,773,012 | +114,432 | 1.65% | 65,135,515 |
| 2022-06-17 | 2022-06-15 | 2.524 | 26,658,580 | -110,486 | 1.65% | 67,289,257 |
| 2022-06-16 | 2022-06-14 | 2.473 | 26,769,066 | +690,539 | 1.65% | 66,211,346 |
| 2022-06-15 | 2022-06-13 | 2.484 | 26,078,527 | +128,244 | 1.61% | 64,767,706 |
| 2022-06-14 | 2022-06-10 | 2.625 | 25,950,283 | -175,595 | 1.60% | 68,132,016 |
| 2022-06-13 | 2022-06-09 | 2.585 | 26,125,878 | -339,351 | 1.61% | 67,533,685 |
| 2022-06-10 | 2022-06-08 | 2.666 | 26,465,229 | +353,162 | 1.64% | 70,557,109 |
| 2022-06-09 | 2022-06-07 | 2.625 | 26,112,067 | -698,432 | 1.61% | 68,556,777 |
| 2022-06-08 | 2022-06-06 | 2.625 | 26,810,499 | -678,702 | 1.66% | 70,390,498 |
| 2022-06-07 | 2022-06-02 | 2.524 | 27,489,201 | -151,918 | 1.70% | 69,385,838 |
| 2022-06-06 | 2022-06-01 | 2.402 | 27,641,119 | -67,081 | 1.71% | 66,406,921 |
| 2022-06-02 | 2022-05-31 | 2.402 | 27,708,200 | +477,459 | 1.71% | 66,568,081 |
| 2022-06-01 | 2022-05-30 | 2.342 | 27,230,741 | -112,460 | 1.68% | 63,764,772 |
| 2022-05-31 | 2022-05-27 | 2.240 | 27,343,201 | -1,323,863 | 1.69% | 61,256,334 |
| 2022-05-30 | 2022-05-26 | 2.362 | 28,667,064 | -404,459 | 1.77% | 67,709,329 |
| 2022-05-27 | 2022-05-25 | 2.261 | 29,071,523 | -45,378 | 1.80% | 65,717,650 |
| 2022-05-26 | 2022-05-24 | 2.190 | 29,116,901 | -418,270 | 1.80% | 63,754,123 |
| 2022-05-25 | 2022-05-23 | 2.240 | 29,535,171 | -481,405 | 1.83% | 66,166,953 |
| 2022-05-24 | 2022-05-20 | 2.230 | 30,016,576 | +47,351 | 1.86% | 66,941,156 |
| 2022-05-23 | 2022-05-19 | 2.200 | 29,969,225 | +27,622 | 1.85% | 65,924,162 |
| 2022-05-20 | 2022-05-18 | 2.068 | 29,941,603 | +501,135 | 1.85% | 61,917,668 |
| 2022-05-19 | 2022-05-17 | 2.240 | 29,440,468 | +1,128,539 | 1.82% | 65,954,792 |
| 2022-05-18 | 2022-05-16 | 2.078 | 28,311,929 | +53,270 | 1.75% | 58,834,585 |
| 2022-05-17 | 2022-05-13 | 2.027 | 28,258,659 | -935,188 | 1.75% | 57,291,596 |
| 2022-05-16 | 2022-05-12 | 2.017 | 29,193,847 | -217,027 | 1.80% | 58,891,658 |
| 2022-05-13 | 2022-05-11 | 2.048 | 29,410,874 | +580,053 | 1.82% | 60,223,872 |
| 2022-05-12 | 2022-05-10 | 2.058 | 28,830,821 | -183,486 | 1.78% | 59,328,371 |
| 2022-05-11 | 2022-05-06 | 2.078 | 29,014,307 | +392,621 | 1.79% | 60,294,186 |
| 2022-05-10 | 2022-05-05 | 2.190 | 28,621,686 | -29,594 | 1.77% | 62,669,804 |
| 2022-05-06 | 2022-05-04 | 2.210 | 28,651,280 | +205,189 | 1.77% | 63,315,479 |
| 2022-05-05 | 2022-05-03 | 2.261 | 28,446,091 | +59,189 | 1.76% | 64,303,829 |
| 2022-05-04 | 2022-04-29 | 2.301 | 28,386,902 | +589,918 | 1.75% | 65,321,061 |
| 2022-05-03 | 2022-04-28 | 2.179 | 27,796,984 | +365,000 | 1.72% | 60,582,266 |
| 2022-04-29 | 2022-04-27 | 2.210 | 27,431,984 | +236,756 | 1.70% | 60,620,999 |
| 2022-04-28 | 2022-04-26 | 2.139 | 27,195,228 | -3,946 | 1.68% | 58,168,054 |
| 2022-04-27 | 2022-04-25 | 2.088 | 27,199,174 | -106,540 | 1.68% | 56,797,904 |
| 2022-04-26 | 2022-04-22 | 2.332 | 27,305,714 | +503,107 | 1.69% | 63,663,535 |
| 2022-04-25 | 2022-04-21 | 2.230 | 26,802,607 | +439,973 | 1.66% | 59,773,556 |
| 2022-04-22 | 2022-04-20 | 2.291 | 26,362,634 | +1,344,125 | 1.63% | 60,395,783 |
| 2022-04-21 | 2022-04-19 | 2.220 | 25,018,509 | +25,649 | 1.55% | 55,541,156 |
| 2022-04-20 | 2022-04-14 | 2.534 | 24,992,860 | +222,946 | 1.55% | 63,338,145 |
| 2022-04-19 | 2022-04-13 | 2.494 | 24,769,914 | +1,312,025 | 1.53% | 61,768,774 |
| 2022-04-14 | 2022-04-12 | 2.534 | 23,457,889 | +80,892 | 1.45% | 59,448,145 |
| 2022-04-13 | 2022-04-11 | 2.494 | 23,376,997 | -720,134 | 1.45% | 58,295,255 |
| 2022-04-12 | 2022-04-08 | 2.686 | 24,097,131 | -363,027 | 1.49% | 64,732,233 |
| 2022-04-11 | 2022-04-07 | 2.727 | 24,460,158 | -487,324 | 1.51% | 66,699,244 |
| 2022-04-08 | 2022-04-06 | 2.747 | 24,947,482 | -1,160,106 | 1.54% | 68,533,890 |
| 2022-04-07 | 2022-04-04 | 2.950 | 26,107,588 | +368,945 | 1.62% | 77,013,900 |
| 2022-04-06 | 2022-04-01 | 2.778 | 25,738,643 | +311,729 | 1.59% | 71,490,047 |
| 2022-04-04 | 2022-03-31 | 2.808 | 25,426,914 | -404,459 | 1.57% | 71,397,466 |
| 2022-04-01 | 2022-03-30 | 2.990 | 25,831,373 | +572,162 | 1.60% | 77,246,513 |
| 2022-03-31 | 2022-03-29 | 2.737 | 25,259,211 | +400,513 | 1.56% | 69,134,197 |
| 2022-03-30 | 2022-03-28 | 2.686 | 24,858,698 | +704,351 | 1.54% | 66,778,034 |
| 2022-03-29 | 2022-03-25 | 2.808 | 24,154,347 | -534,676 | 1.50% | 67,824,163 |
| 2022-03-28 | 2022-03-24 | 2.919 | 24,689,023 | +546,513 | 1.53% | 72,078,504 |
| 2022-03-25 | 2022-03-23 | 2.950 | 24,142,510 | +365,000 | 1.49% | 71,217,182 |
| 2022-03-24 | 2022-03-22 | 2.919 | 23,777,510 | +41,432 | 1.47% | 69,417,383 |
| 2022-03-23 | 2022-03-21 | 2.838 | 23,736,078 | -236,756 | 1.47% | 67,371,523 |
| 2022-03-22 | 2022-03-18 | 2.899 | 23,972,834 | -432,081 | 1.48% | 69,501,597 |
| 2022-03-21 | 2022-03-17 | 2.838 | 24,404,915 | -743,810 | 1.51% | 69,269,923 |
| 2022-03-18 | 2022-03-16 | 2.625 | 25,148,725 | +1,162,932 | 1.56% | 66,027,539 |
| 2022-03-17 | 2022-03-15 | 2.301 | 23,985,793 | +1,661,242 | 1.49% | 55,193,675 |
| 2022-03-16 | 2022-03-14 | 2.362 | 22,324,551 | -25,649 | 1.38% | 52,728,817 |
| 2022-03-15 | 2022-03-11 | 2.686 | 22,350,200 | -619,513 | 1.38% | 60,039,444 |
| 2022-03-14 | 2022-03-10 | 2.869 | 22,969,713 | -509,026 | 1.42% | 65,894,836 |
| 2022-03-11 | 2022-03-09 | 2.869 | 23,478,739 | -1,331,755 | 1.45% | 67,355,114 |
| 2022-03-10 | 2022-03-08 | 2.767 | 24,810,494 | +76,945 | 1.54% | 68,660,575 |
| 2022-03-09 | 2022-03-07 | 2.828 | 24,733,549 | +27,622 | 1.53% | 69,951,981 |
| 2022-03-08 | 2022-03-04 | 2.950 | 24,705,927 | -412,351 | 1.53% | 72,879,187 |
| 2022-03-07 | 2022-03-03 | 3.112 | 25,118,278 | -266,351 | 1.56% | 78,169,550 |
| 2022-03-04 | 2022-03-02 | 3.092 | 25,384,629 | -430,107 | 1.57% | 78,483,802 |
| 2022-03-03 | 2022-03-01 | 3.224 | 25,814,736 | -242,676 | 1.60% | 83,215,492 |
| 2022-03-02 | 2022-02-28 | 3.213 | 26,057,412 | -501,134 | 1.61% | 83,733,630 |
| 2022-02-28 | 2022-02-24 | 3.142 | 26,558,546 | -655,027 | 1.64% | 83,459,420 |
| 2022-02-25 | 2022-02-23 | 3.295 | 27,213,573 | +43,406 | 1.69% | 89,655,782 |
| 2022-02-24 | 2022-02-22 | 3.142 | 27,170,167 | -597,810 | 1.68% | 85,381,421 |
| 2022-02-23 | 2022-02-21 | 3.335 | 27,767,977 | -102,595 | 1.72% | 92,608,215 |
| 2022-02-22 | 2022-02-18 | 3.528 | 27,870,572 | -1,239,025 | 1.73% | 98,318,332 |
| 2022-02-21 | 2022-02-17 | 3.558 | 29,109,597 | -309,757 | 1.80% | 103,574,462 |
| 2022-02-18 | 2022-02-16 | 3.548 | 29,419,354 | -664,891 | 1.82% | 104,378,380 |
| 2022-02-17 | 2022-02-15 | 3.619 | 30,084,245 | -631,350 | 1.86% | 108,872,127 |
| 2022-02-16 | 2022-02-14 | 3.477 | 30,715,595 | +17,756 | 1.90% | 106,797,830 |
| 2022-02-15 | 2022-02-11 | 3.396 | 30,697,839 | -986,485 | 1.90% | 104,246,621 |
| 2022-02-14 | 2022-02-10 | 3.518 | 31,684,324 | -728,026 | 1.96% | 111,450,827 |
| 2022-02-11 | 2022-02-09 | 3.345 | 32,412,350 | -331,459 | 2.01% | 108,426,099 |
| 2022-02-10 | 2022-02-08 | 3.376 | 32,743,809 | -539,337 | 2.03% | 110,530,671 |
| 2022-02-09 | 2022-02-07 | 3.416 | 33,283,146 | -1,329,783 | 2.06% | 113,700,833 |
| 2022-02-08 | 2022-02-04 | 3.477 | 34,612,929 | -879,945 | 2.14% | 120,348,823 |
| 2022-02-07 | 2022-01-31 | 3.254 | 35,492,874 | -228,864 | 2.20% | 115,492,977 |
| 2022-02-04 | 2022-01-27 | 3.193 | 35,721,738 | +157,838 | 2.21% | 114,065,028 |
| 2022-01-28 | 2022-01-26 | 3.315 | 35,563,900 | +518,891 | 2.20% | 117,887,161 |
| 2022-01-27 | 2022-01-25 | 3.295 | 35,045,009 | +236,756 | 2.17% | 115,456,639 |
| 2022-01-26 | 2022-01-24 | 3.396 | 34,808,253 | +1,302,161 | 2.16% | 118,205,153 |
| 2022-01-25 | 2022-01-21 | 3.599 | 33,506,092 | +789,188 | 2.07% | 120,576,176 |
| 2022-01-24 | 2022-01-20 | 3.690 | 32,716,904 | -29,594 | 2.03% | 120,721,037 |
| 2022-01-21 | 2022-01-19 | 3.690 | 32,746,498 | -670,810 | 2.03% | 120,830,235 |
| 2022-01-20 | 2022-01-18 | 3.670 | 33,417,308 | +368,910 | 2.07% | 122,627,933 |
| 2022-01-19 | 2022-01-17 | 3.791 | 33,048,398 | -662,919 | 2.05% | 125,294,322 |
| 2022-01-18 | 2022-01-14 | 3.852 | 33,711,317 | -1,321,890 | 2.09% | 129,857,994 |
| 2022-01-17 | 2022-01-13 | 3.822 | 35,033,207 | -550,459 | 2.17% | 133,884,598 |
| 2022-01-14 | 2022-01-12 | 3.893 | 35,583,666 | -319,621 | 2.20% | 138,513,240 |
| 2022-01-13 | 2022-01-11 | 3.659 | 35,903,287 | -434,053 | 2.22% | 131,386,513 |
| 2022-01-12 | 2022-01-10 | 3.791 | 36,337,340 | -59,190 | 2.25% | 137,763,482 |
| 2022-01-11 | 2022-01-07 | 3.649 | 36,396,530 | -167,702 | 2.25% | 132,822,563 |
| 2022-01-10 | 2022-01-06 | 3.852 | 36,564,232 | -2,034,133 | 2.26% | 140,847,592 |
| 2022-01-07 | 2022-01-05 | 3.872 | 38,598,365 | +126,270 | 2.39% | 149,465,737 |
| 2022-01-06 | 2022-01-04 | 4.014 | 38,472,095 | -2,407,024 | 2.38% | 154,436,659 |
| 2022-01-05 | 2022-01-03 | 4.268 | 40,879,119 | -613,594 | 2.53% | 174,458,847 |
| 2022-01-04 | 2021-12-31 | 4.460 | 41,492,713 | +144,027 | 2.57% | 185,069,087 |
| 2022-01-03 | 2021-12-29 | 4.278 | 41,348,686 | -230,837 | 2.56% | 176,881,959 |
| 2021-12-30 | 2021-12-28 | 4.359 | 41,579,523 | +420,242 | 2.58% | 181,241,369 |
| 2021-12-29 | 2021-12-24 | 4.389 | 41,159,281 | -580,053 | 2.55% | 180,661,267 |
| 2021-12-28 | 2021-12-22 | 4.481 | 41,739,334 | -323,567 | 2.58% | 187,015,309 |
| 2021-12-23 | 2021-12-21 | 4.399 | 42,062,901 | -1,150,242 | 2.60% | 185,053,936 |
| 2021-12-22 | 2021-12-20 | 4.339 | 43,213,143 | -23,676 | 2.68% | 187,486,067 |
| 2021-12-21 | 2021-12-17 | 4.612 | 43,236,819 | +252,540 | 2.68% | 199,422,661 |
| 2021-12-20 | 2021-12-16 | 4.916 | 42,984,279 | +1,057,513 | 2.66% | 211,329,809 |
| 2021-12-17 | 2021-12-15 | 4.785 | 41,926,766 | +380,783 | 2.60% | 200,605,455 |
| 2021-12-16 | 2021-12-14 | 5.018 | 41,545,983 | -285,365 | 2.57% | 208,470,022 |
| 2021-12-15 | 2021-12-13 | 5.221 | 41,831,348 | -682,647 | 2.59% | 218,382,817 |
| 2021-12-14 | 2021-12-10 | 5.221 | 42,513,995 | +4,480,616 | 2.63% | 221,946,613 |
| 2021-12-13 | 2021-12-09 | 5.261 | 38,033,379 | -108,513 | 2.36% | 200,097,491 |
| 2021-12-10 | 2021-12-08 | 5.302 | 38,141,892 | +1,714,511 | 2.36% | 202,214,967 |
| 2021-12-09 | 2021-12-07 | 4.937 | 36,427,381 | +1,166,026 | 2.26% | 179,831,714 |
| 2021-12-08 | 2021-12-06 | 4.835 | 35,261,355 | -1,031,864 | 2.18% | 170,500,930 |
| 2021-12-07 | 2021-12-03 | 5.393 | 36,293,219 | +147,973 | 2.25% | 195,725,088 |
| 2021-12-06 | 2021-12-02 | 5.221 | 36,145,246 | -875,999 | 2.24% | 188,698,214 |
| 2021-12-03 | 2021-12-01 | 5.373 | 37,021,245 | -696,459 | 2.29% | 198,900,678 |
| 2021-12-02 | 2021-11-30 | 5.271 | 37,717,704 | +6,660,749 | 2.34% | 198,819,037 |
| 2021-12-01 | 2021-11-29 | 5.312 | 31,056,955 | +10,318,637 | 1.92% | 164,967,934 |
| 2021-11-30 | 2021-11-26 | 5.403 | 20,738,318 | +2,941,699 | 1.28% | 112,049,549 |
| 2021-11-29 | 2021-11-25 | 5.079 | 17,796,619 | +1,000,296 | 1.10% | 90,382,553 |
| 2021-11-26 | 2021-11-24 | 4.795 | 16,796,323 | +1,041,728 | 1.04% | 80,535,013 |
| 2021-11-25 | 2021-11-23 | 5.058 | 15,754,595 | -220,972 | 0.98% | 79,692,447 |
| 2021-11-24 | 2021-11-22 | 5.150 | 15,975,567 | +528,756 | 0.99% | 82,267,702 |
| 2021-11-23 | 2021-11-19 | 4.825 | 15,446,811 | +288,053 | 0.96% | 74,534,126 |
| 2021-11-22 | 2021-11-18 | 4.916 | 15,158,758 | -9,864 | 0.94% | 74,527,188 |
| 2021-11-19 | 2021-11-17 | 4.845 | 15,168,622 | +751,701 | 0.94% | 73,499,333 |
| 2021-11-18 | 2021-11-16 | 4.602 | 14,416,921 | +138,108 | 0.89% | 66,349,514 |
| 2021-11-17 | 2021-11-15 | 4.612 | 14,278,813 | +335,405 | 0.88% | 65,858,658 |
| 2021-11-16 | 2021-11-12 | 4.278 | 13,943,408 | +169,676 | 0.86% | 59,647,296 |
| 2021-11-15 | 2021-11-11 | 4.288 | 13,773,732 | -439,381 | 0.85% | 59,061,078 |
| 2021-11-12 | 2021-11-10 | 4.207 | 14,213,113 | -905,593 | 0.88% | 59,792,496 |
| 2021-11-11 | 2021-11-09 | 4.470 | 15,118,706 | -224,919 | 0.94% | 67,586,909 |
| 2021-11-10 | 2021-11-08 | 4.268 | 15,343,625 | -386,702 | 0.95% | 65,481,625 |
| 2021-11-09 | 2021-11-05 | 4.268 | 15,730,327 | -499,162 | 0.97% | 67,131,944 |
| 2021-11-08 | 2021-11-04 | 4.349 | 16,229,489 | +753,675 | 1.01% | 70,578,352 |
| 2021-11-05 | 2021-11-03 | 4.085 | 15,475,814 | -968,729 | 0.96% | 63,221,955 |
| 2021-11-04 | 2021-11-02 | 4.176 | 16,444,543 | +140,081 | 1.02% | 68,679,702 |
| 2021-11-03 | 2021-11-01 | 4.207 | 16,304,462 | -520,864 | 1.01% | 68,590,496 |
| 2021-11-02 | 2021-10-29 | 4.470 | 16,825,326 | -613,594 | 1.04% | 75,216,211 |
| 2021-11-01 | 2021-10-28 | 4.369 | 17,438,920 | -1,317,944 | 1.08% | 76,191,449 |
| 2021-10-29 | 2021-10-27 | 4.410 | 18,756,864 | -539,213 | 1.16% | 82,710,160 |
| 2021-10-28 | 2021-10-26 | 4.541 | 19,296,077 | -493,243 | 1.20% | 87,630,727 |
| 2021-10-27 | 2021-10-25 | 4.906 | 19,789,320 | +558,352 | 1.23% | 97,092,483 |
| 2021-10-26 | 2021-10-22 | 5.281 | 19,230,968 | +3,186,348 | 1.19% | 101,565,975 |
| 2021-10-25 | 2021-10-21 | 4.876 | 16,044,620 | +1,992,699 | 0.99% | 78,231,902 |
| 2021-10-22 | 2021-10-20 | 4.460 | 14,051,921 | +9,865 | 0.87% | 62,675,492 |
| 2021-10-21 | 2021-10-19 | 4.379 | 14,042,056 | +797,080 | 0.87% | 61,492,737 |
| 2021-10-20 | 2021-10-18 | 4.481 | 13,244,976 | +366,972 | 0.82% | 59,344,820 |
| 2021-10-19 | 2021-10-15 | 4.460 | 12,878,004 | +850,351 | 0.80% | 57,439,494 |
| 2021-10-18 | 2021-10-12 | 4.095 | 12,027,653 | -428,135 | 0.74% | 49,257,417 |
| 2021-10-15 | 2021-10-11 | 4.014 | 12,455,788 | +1,973 | 0.77% | 50,000,664 |
| 2021-10-12 | 2021-10-08 | 4.166 | 12,453,815 | -333,432 | 0.77% | 51,886,408 |
| 2021-10-11 | 2021-10-07 | 4.237 | 12,787,247 | +712,243 | 0.79% | 54,182,958 |
| 2021-10-08 | 2021-10-06 | 3.822 | 12,075,004 | -662,919 | 0.75% | 46,146,419 |
| 2021-10-07 | 2021-10-05 | 3.842 | 12,737,923 | +23,676 | 0.79% | 48,938,111 |
| 2021-10-06 | 2021-10-04 | 3.913 | 12,714,247 | -234,865 | 0.79% | 49,749,340 |
| 2021-10-05 | 2021-09-30 | 4.035 | 12,949,112 | -130,216 | 0.80% | 52,243,520 |
| 2021-10-04 | 2021-09-29 | 3.639 | 13,079,328 | -576,108 | 0.81% | 47,598,060 |
| 2021-09-30 | 2021-09-28 | 3.761 | 13,655,436 | -55,243 | 0.85% | 51,355,724 |
| 2021-09-29 | 2021-09-27 | 3.741 | 13,710,679 | -434,054 | 0.85% | 51,285,513 |
| 2021-09-28 | 2021-09-24 | 3.832 | 14,144,733 | -173,621 | 0.88% | 54,199,581 |
| 2021-09-27 | 2021-09-23 | 3.994 | 14,318,354 | +684,621 | 0.89% | 57,187,181 |
| 2021-09-24 | 2021-09-21 | 3.771 | 13,633,733 | -102,595 | 0.84% | 51,412,308 |
| 2021-09-23 | 2021-09-20 | 3.771 | 13,736,328 | -368,945 | 0.85% | 51,799,190 |
| 2021-09-21 | 2021-09-17 | 3.974 | 14,105,273 | +82,865 | 0.87% | 56,050,171 |
| 2021-09-20 | 2021-09-16 | 3.771 | 14,022,408 | -378,811 | 0.87% | 52,877,987 |
| 2021-09-17 | 2021-09-15 | 3.923 | 14,401,219 | -122,324 | 0.89% | 56,496,246 |
| 2021-09-16 | 2021-09-14 | 3.974 | 14,523,543 | -345,270 | 0.90% | 57,712,251 |
| 2021-09-15 | 2021-09-13 | 4.085 | 14,868,813 | -232,810 | 0.92% | 60,742,228 |
| 2021-09-14 | 2021-09-10 | 4.075 | 15,101,623 | +21,702 | 0.94% | 61,540,221 |
| 2021-09-13 | 2021-09-09 | 4.126 | 15,079,921 | -132,189 | 0.93% | 62,216,110 |
| 2021-09-10 | 2021-09-08 | 4.207 | 15,212,110 | -399,345 | 0.94% | 63,995,130 |
| 2021-09-09 | 2021-09-07 | 4.268 | 15,611,455 | +126,270 | 0.97% | 66,624,636 |
| 2021-09-08 | 2021-09-06 | 4.349 | 15,485,185 | -3,945 | 0.96% | 67,341,543 |
| 2021-09-07 | 2021-09-03 | 4.288 | 15,489,130 | -15,784 | 0.96% | 66,416,620 |
| 2021-09-06 | 2021-09-02 | 4.410 | 15,504,914 | +19,729 | 0.96% | 68,370,380 |
| 2021-09-03 | 2021-09-01 | 4.258 | 15,485,185 | -122,324 | 0.96% | 65,928,784 |
| 2021-09-02 | 2021-08-31 | 4.511 | 15,607,509 | +61,162 | 0.97% | 70,404,915 |
| 2021-09-01 | 2021-08-30 | 4.511 | 15,546,347 | +2,089,376 | 0.96% | 70,129,016 |
| 2021-08-31 | 2021-08-27 | 4.156 | 13,456,971 | -177,567 | 0.83% | 55,929,450 |
| 2021-08-30 | 2021-08-26 | 4.176 | 13,634,538 | -1,619,809 | 0.84% | 56,943,875 |
| 2021-08-27 | 2021-08-25 | 4.146 | 15,254,347 | +978,593 | 0.95% | 63,245,016 |
| 2021-08-26 | 2021-08-24 | 3.974 | 14,275,754 | +607,675 | 0.88% | 56,727,611 |
| 2021-08-25 | 2021-08-23 | 3.953 | 13,668,079 | +629,378 | 0.85% | 54,035,785 |
| 2021-08-24 | 2021-08-20 | 3.710 | 13,038,701 | +90,757 | 0.81% | 48,375,424 |
| 2021-08-23 | 2021-08-19 | 3.842 | 12,947,944 | +78,919 | 0.80% | 49,744,996 |
| 2021-08-20 | 2021-08-18 | 3.964 | 12,869,025 | -903,469 | 0.80% | 51,007,234 |
| 2021-08-19 | 2021-08-17 | 3.913 | 13,772,494 | -248,594 | 0.85% | 53,890,135 |
| 2021-08-18 | 2021-08-16 | 3.913 | 14,021,088 | -406,432 | 0.87% | 54,862,854 |
| 2021-08-17 | 2021-08-13 | 4.055 | 14,427,520 | -641,216 | 0.89% | 58,500,698 |
| 2021-08-16 | 2021-08-12 | 4.004 | 15,068,736 | -7,892 | 0.93% | 60,336,942 |
| 2021-08-13 | 2021-08-11 | 4.075 | 15,076,628 | -179,540 | 0.93% | 61,438,365 |
| 2021-08-12 | 2021-08-10 | 4.085 | 15,256,168 | -404,459 | 0.95% | 62,324,655 |
| 2021-08-11 | 2021-08-09 | 4.207 | 15,660,627 | -749,729 | 0.97% | 65,881,976 |
| 2021-08-10 | 2021-08-06 | 4.004 | 16,410,356 | -875,999 | 1.02% | 65,708,942 |
| 2021-08-09 | 2021-08-05 | 4.126 | 17,286,355 | -901,647 | 1.07% | 71,319,323 |
| 2021-08-06 | 2021-08-04 | 4.420 | 18,188,002 | +2,927,888 | 1.13% | 80,386,081 |
| 2021-08-05 | 2021-08-03 | 3.953 | 15,260,114 | +1,483,674 | 0.95% | 60,329,783 |
| 2021-08-04 | 2021-08-02 | 4.045 | 13,776,440 | +1,039,755 | 0.85% | 55,721,048 |
| 2021-08-03 | 2021-07-30 | 3.974 | 12,736,685 | +980,567 | 0.79% | 50,611,808 |
| 2021-08-02 | 2021-07-29 | 3.751 | 11,756,118 | +4,005,130 | 0.73% | 44,093,547 |
| 2021-07-30 | 2021-07-28 | 3.193 | 7,750,988 | +179,541 | 0.48% | 24,750,102 |
| 2021-07-29 | 2021-07-27 | 3.082 | 7,571,447 | -1,454,080 | 0.47% | 23,332,531 |
| 2021-07-28 | 2021-07-26 | 3.173 | 9,025,527 | -534,675 | 0.56% | 28,636,918 |
| 2021-07-27 | 2021-07-23 | 3.092 | 9,560,202 | +171,649 | 0.59% | 29,558,084 |
| 2021-07-26 | 2021-07-22 | 3.142 | 9,388,553 | -39,460 | 0.58% | 29,503,241 |
| 2021-07-23 | 2021-07-21 | 3.061 | 9,428,013 | -78,919 | 0.58% | 28,862,669 |
| 2021-07-22 | 2021-07-20 | 3.122 | 9,506,932 | -589,918 | 0.59% | 29,682,500 |
| 2021-07-21 | 2021-07-19 | 3.193 | 10,096,850 | -96,675 | 0.63% | 32,240,802 |
| 2021-07-20 | 2021-07-16 | 3.376 | 10,193,525 | -7,892 | 0.63% | 34,409,471 |
| 2021-07-19 | 2021-07-15 | 3.487 | 10,201,417 | +390,648 | 0.63% | 35,573,641 |
| 2021-07-16 | 2021-07-14 | 3.153 | 9,810,769 | +201,243 | 0.61% | 30,929,494 |
| 2021-07-15 | 2021-07-13 | 3.163 | 9,609,526 | +439,972 | 0.60% | 30,392,466 |
| 2021-07-14 | 2021-07-12 | 3.142 | 9,169,554 | -286,080 | 0.57% | 28,815,044 |
| 2021-07-13 | 2021-07-09 | 2.869 | 9,455,634 | +692,512 | 0.59% | 27,126,044 |
| 2021-07-12 | 2021-07-08 | 2.950 | 8,763,122 | -633,323 | 0.54% | 25,850,040 |
| 2021-07-09 | 2021-07-07 | 3.092 | 9,396,445 | -258,459 | 0.58% | 29,051,783 |
| 2021-07-08 | 2021-07-06 | 3.041 | 9,654,904 | -436,027 | 0.60% | 29,361,524 |
| 2021-07-07 | 2021-07-05 | 2.940 | 10,090,931 | -63,135 | 0.63% | 29,664,608 |
| 2021-07-06 | 2021-07-02 | 2.909 | 10,154,066 | -700,405 | 0.63% | 29,541,412 |
| 2021-07-05 | 2021-06-30 | 3.031 | 10,854,471 | -29,594 | 0.67% | 32,899,495 |
| 2021-07-02 | 2021-06-29 | 3.031 | 10,884,065 | +1,069,350 | 0.67% | 32,992,582 |
| 2021-06-30 | 2021-06-28 | 3.175 | 9,814,715 | +160,016 | 0.61% | 31,158,235 |
| 2021-06-29 | 2021-06-25 | 3.216 | 9,654,699 | +62,495 | 0.60% | 31,045,728 |
| 2021-06-28 | 2021-06-24 | 3.175 | 9,592,204 | -128,897 | 0.60% | 30,451,842 |
| 2021-06-25 | 2021-06-23 | 3.390 | 9,721,101 | +50,778 | 0.61% | 32,951,631 |
| 2021-06-24 | 2021-06-22 | 3.308 | 9,670,323 | -128,896 | 0.61% | 31,987,255 |
| 2021-06-23 | 2021-06-21 | 3.216 | 9,799,219 | -525,351 | 0.61% | 31,510,448 |
| 2021-06-22 | 2021-06-18 | 3.359 | 10,324,570 | +539,021 | 0.65% | 34,680,015 |
| 2021-06-21 | 2021-06-17 | 3.093 | 9,785,549 | +232,404 | 0.61% | 30,263,950 |
| 2021-06-18 | 2021-06-16 | 2.837 | 9,553,145 | -212,874 | 0.60% | 27,099,396 |
| 2021-06-17 | 2021-06-15 | 2.980 | 9,766,019 | -48,824 | 0.61% | 29,103,420 |
| 2021-06-16 | 2021-06-11 | 2.919 | 9,814,843 | +574,174 | 0.61% | 28,645,848 |
| 2021-06-15 | 2021-06-10 | 3.042 | 9,240,669 | -605,422 | 0.58% | 28,105,630 |
| 2021-06-11 | 2021-06-09 | 2.990 | 9,846,091 | -802,672 | 0.62% | 29,442,871 |
| 2021-06-10 | 2021-06-08 | 3.123 | 10,648,763 | +439,419 | 0.67% | 33,260,783 |
| 2021-06-09 | 2021-06-07 | 2.785 | 10,209,344 | -7,812 | 0.64% | 28,438,076 |
| 2021-06-08 | 2021-06-04 | 2.673 | 10,217,156 | +355,441 | 0.64% | 27,308,887 |
| 2021-06-07 | 2021-06-03 | 2.673 | 9,861,715 | -1,606,518 | 0.62% | 26,358,848 |
| 2021-06-04 | 2021-06-02 | 2.806 | 11,468,233 | +1,409,268 | 0.72% | 32,179,592 |
| 2021-06-03 | 2021-06-01 | 2.755 | 10,058,965 | -27,342 | 0.63% | 27,710,161 |
| 2021-06-02 | 2021-05-31 | 2.632 | 10,086,307 | -17,576 | 0.63% | 26,545,981 |
| 2021-06-01 | 2021-05-28 | 2.683 | 10,103,883 | -41,013 | 0.63% | 27,109,597 |
| 2021-05-31 | 2021-05-27 | 2.693 | 10,144,896 | -117,178 | 0.64% | 27,323,530 |
| 2021-05-28 | 2021-05-26 | 2.622 | 10,262,074 | -31,248 | 0.64% | 26,903,487 |
| 2021-05-27 | 2021-05-25 | 2.478 | 10,293,322 | +113,273 | 0.64% | 25,509,644 |
| 2021-05-26 | 2021-05-24 | 2.468 | 10,180,049 | -41,013 | 0.64% | 25,124,671 |
| 2021-05-25 | 2021-05-21 | 2.437 | 10,221,062 | -13,671 | 0.64% | 24,911,877 |
| 2021-05-24 | 2021-05-20 | 2.448 | 10,234,733 | -15,624 | 0.64% | 25,050,009 |
| 2021-05-21 | 2021-05-18 | 2.468 | 10,250,357 | -171,861 | 0.64% | 25,298,193 |
| 2021-05-20 | 2021-05-17 | 2.396 | 10,422,218 | -134,756 | 0.65% | 24,975,229 |
| 2021-05-18 | 2021-05-14 | 2.355 | 10,556,974 | -62,495 | 0.66% | 24,865,704 |
| 2021-05-17 | 2021-05-13 | 2.243 | 10,619,469 | -173,814 | 0.66% | 23,816,634 |
| 2021-05-14 | 2021-05-12 | 2.366 | 10,793,283 | -136,709 | 0.68% | 25,532,833 |
| 2021-05-13 | 2021-05-11 | 2.304 | 10,929,992 | -150,379 | 0.68% | 25,184,645 |
| 2021-05-12 | 2021-05-10 | 2.335 | 11,080,371 | -269,510 | 0.69% | 25,871,560 |
| 2021-05-11 | 2021-05-07 | 2.427 | 11,349,881 | -462,855 | 0.71% | 27,546,925 |
| 2021-05-10 | 2021-05-06 | 2.458 | 11,812,736 | -220,686 | 0.74% | 29,033,220 |
| 2021-05-07 | 2021-05-05 | 2.437 | 12,033,422 | -285,134 | 0.75% | 29,329,156 |
| 2021-05-06 | 2021-05-04 | 2.478 | 12,318,556 | -64,448 | 0.77% | 30,528,723 |
| 2021-05-05 | 2021-05-03 | 2.509 | 12,383,004 | -99,602 | 0.78% | 31,068,878 |
| 2021-05-04 | 2021-04-30 | 2.550 | 12,482,606 | -115,226 | 0.78% | 31,830,105 |
| 2021-05-03 | 2021-04-29 | 2.601 | 12,597,832 | -142,567 | 0.79% | 32,768,985 |
| 2021-04-30 | 2021-04-28 | 2.642 | 12,740,399 | -39,059 | 0.80% | 33,661,712 |
| 2021-04-29 | 2021-04-27 | 2.642 | 12,779,458 | -60,542 | 0.80% | 33,764,911 |
| 2021-04-28 | 2021-04-26 | 2.663 | 12,840,000 | -56,637 | 0.81% | 34,187,854 |
| 2021-04-27 | 2021-04-23 | 2.611 | 12,896,637 | -70,307 | 0.81% | 33,678,297 |
| 2021-04-26 | 2021-04-22 | 2.663 | 12,966,944 | -144,520 | 0.81% | 34,525,856 |
| 2021-04-23 | 2021-04-21 | 2.683 | 13,111,464 | -160,144 | 0.82% | 35,179,199 |
| 2021-04-22 | 2021-04-20 | 2.683 | 13,271,608 | -21,483 | 0.83% | 35,608,879 |
| 2021-04-21 | 2021-04-19 | 2.642 | 13,293,091 | +234,357 | 0.83% | 35,121,993 |
| 2021-04-20 | 2021-04-16 | 2.519 | 13,058,734 | -41,012 | 0.82% | 32,898,012 |
| 2021-04-19 | 2021-04-15 | 2.591 | 13,099,746 | -183,580 | 0.82% | 33,940,393 |
| 2021-04-16 | 2021-04-14 | 2.560 | 13,283,326 | -107,413 | 0.83% | 34,007,938 |
| 2021-04-15 | 2021-04-13 | 2.458 | 13,390,739 | -390,595 | 0.84% | 32,911,619 |
| 2021-04-14 | 2021-04-12 | 2.570 | 13,781,334 | -1,478,402 | 0.86% | 35,424,069 |
| 2021-04-13 | 2021-04-09 | 2.857 | 15,259,736 | -419,889 | 0.96% | 43,599,819 |
| 2021-04-12 | 2021-04-08 | 2.714 | 15,679,625 | -7,812 | 0.98% | 42,551,513 |
| 2021-04-09 | 2021-04-07 | 2.601 | 15,687,437 | -205,062 | 0.98% | 40,805,544 |
| 2021-04-08 | 2021-04-01 | 2.642 | 15,892,499 | -154,285 | 1.00% | 41,989,951 |
| 2021-04-07 | 2021-03-31 | 2.570 | 16,046,784 | -271,464 | 1.01% | 41,247,269 |
| 2021-04-01 | 2021-03-30 | 2.509 | 16,318,248 | -9,765 | 1.02% | 40,942,379 |
| 2021-03-31 | 2021-03-29 | 2.437 | 16,328,013 | -261,698 | 1.02% | 39,796,398 |
| 2021-03-30 | 2021-03-26 | 2.509 | 16,589,711 | +300,758 | 1.04% | 41,623,478 |
| 2021-03-29 | 2021-03-25 | 2.458 | 16,288,953 | -23,436 | 1.02% | 40,034,820 |
| 2021-03-26 | 2021-03-24 | 2.396 | 16,312,389 | -404,265 | 1.02% | 39,090,110 |
| 2021-03-25 | 2021-03-23 | 2.540 | 16,716,654 | -324,194 | 1.05% | 42,455,553 |
| 2021-03-24 | 2021-03-22 | 2.632 | 17,040,848 | +3,906 | 1.07% | 44,849,519 |
| 2021-03-23 | 2021-03-19 | 2.601 | 17,036,942 | +97,648 | 1.07% | 44,315,824 |
| 2021-03-22 | 2021-03-18 | 2.601 | 16,939,294 | -1,953 | 1.06% | 44,061,826 |
| 2021-03-19 | 2021-03-17 | 2.704 | 16,941,247 | -60,542 | 1.06% | 45,801,823 |
| 2021-03-18 | 2021-03-16 | 2.714 | 17,001,789 | -121,084 | 1.07% | 46,139,615 |
| 2021-03-17 | 2021-03-15 | 2.642 | 17,122,873 | -66,401 | 1.07% | 45,240,751 |
| 2021-03-16 | 2021-03-12 | 2.734 | 17,189,274 | -138,661 | 1.08% | 47,000,477 |
| 2021-03-15 | 2021-03-11 | 2.663 | 17,327,935 | +460,902 | 1.09% | 46,137,454 |
| 2021-03-12 | 2021-03-10 | 2.550 | 16,867,033 | +1,109,289 | 1.06% | 43,010,204 |
| 2021-03-11 | 2021-03-09 | 2.499 | 15,757,744 | +1,660,028 | 0.99% | 39,374,707 |
| 2021-03-10 | 2021-03-08 | 2.560 | 14,097,716 | +962,816 | 0.88% | 36,092,938 |
| 2021-03-09 | 2021-03-05 | 2.898 | 13,134,900 | -146,473 | 0.82% | 38,066,826 |
| 2021-03-08 | 2021-03-04 | 3.072 | 13,281,373 | -999,923 | 0.83% | 40,803,526 |
| 2021-03-05 | 2021-03-03 | 3.123 | 14,281,296 | -320,287 | 0.90% | 44,606,785 |
| 2021-03-04 | 2021-03-02 | 3.052 | 14,601,583 | -283,182 | 0.92% | 44,560,461 |
| 2021-03-03 | 2021-03-01 | 3.185 | 14,884,765 | -132,802 | 0.93% | 47,406,276 |
| 2021-03-02 | 2021-02-26 | 3.093 | 15,017,567 | -105,460 | 0.94% | 46,445,109 |
| 2021-03-01 | 2021-02-25 | 3.103 | 15,123,027 | +287,087 | 0.95% | 46,926,139 |
| 2021-02-26 | 2021-02-24 | 3.134 | 14,835,940 | +478,478 | 0.93% | 46,491,115 |
| 2021-02-25 | 2021-02-23 | 3.420 | 14,357,462 | +52,731 | 0.90% | 49,108,606 |
| 2021-02-24 | 2021-02-22 | 3.543 | 14,304,731 | -1,158,114 | 0.90% | 50,686,145 |
| 2021-02-23 | 2021-02-19 | 3.871 | 15,462,845 | -1,121,007 | 0.97% | 59,856,962 |
| 2021-02-22 | 2021-02-18 | 3.738 | 16,583,852 | -1,624,875 | 1.04% | 61,988,588 |
| 2021-02-19 | 2021-02-17 | 4.014 | 18,208,727 | +1,441,295 | 1.14% | 73,096,927 |
| 2021-02-18 | 2021-02-16 | 3.851 | 16,767,432 | -578,080 | 1.05% | 64,563,619 |
| 2021-02-17 | 2021-02-11 | 3.840 | 17,345,512 | -326,147 | 1.09% | 66,611,905 |
| 2021-02-16 | 2021-02-09 | 3.482 | 17,671,659 | -388,642 | 1.11% | 61,530,395 |
| 2021-02-10 | 2021-02-08 | 3.298 | 18,060,301 | +2,597,456 | 1.13% | 59,554,464 |
| 2021-02-09 | 2021-02-05 | 2.867 | 15,462,845 | +242,169 | 0.97% | 44,338,490 |
| 2021-02-08 | 2021-02-04 | 2.837 | 15,220,676 | +455,043 | 0.95% | 43,176,474 |
| 2021-02-05 | 2021-02-03 | 2.970 | 14,765,633 | +1,142,490 | 0.93% | 43,851,407 |
| 2021-02-04 | 2021-02-02 | 2.939 | 13,623,143 | +517,538 | 0.85% | 40,039,872 |
| 2021-02-03 | 2021-02-01 | 2.929 | 13,105,605 | +425,748 | 0.82% | 38,384,561 |
| 2021-02-02 | 2021-01-29 | 2.837 | 12,679,857 | +44,919 | 0.80% | 35,968,936 |
| 2021-02-01 | 2021-01-28 | 2.857 | 12,634,938 | +1,089,845 | 0.79% | 36,100,298 |
| 2021-01-29 | 2021-01-27 | 2.970 | 11,545,093 | +337,865 | 0.72% | 34,286,954 |
| 2021-01-28 | 2021-01-26 | 3.257 | 11,207,228 | -15,624 | 0.70% | 36,497,137 |
| 2021-01-27 | 2021-01-25 | 3.298 | 11,222,852 | +980,393 | 0.70% | 37,007,741 |
| 2021-01-26 | 2021-01-22 | 2.929 | 10,242,459 | -408,171 | 0.64% | 29,998,790 |
| 2021-01-25 | 2021-01-21 | 3.021 | 10,650,630 | +1,119,054 | 0.67% | 32,175,906 |
| 2021-01-22 | 2021-01-20 | 2.857 | 9,531,576 | +1,476,449 | 0.60% | 27,233,433 |
| 2021-01-21 | 2021-01-19 | 2.724 | 8,055,127 | +39,059 | 0.51% | 21,942,570 |
| 2021-01-20 | 2021-01-18 | 2.867 | 8,016,068 | +1,097,572 | 0.50% | 22,985,444 |
| 2021-01-19 | 2021-01-15 | 2.611 | 6,918,496 | +341,770 | 0.43% | 18,066,971 |
| 2021-01-18 | 2021-01-14 | 2.683 | 6,576,726 | +85,931 | 0.41% | 17,645,928 |
| 2021-01-15 | 2021-01-13 | 2.693 | 6,490,795 | +603,469 | 0.41% | 17,481,839 |
| 2021-01-14 | 2021-01-12 | 2.540 | 5,887,326 | +391,186 | 0.37% | 14,952,136 |
| 2021-01-13 | 2021-01-11 | 2.663 | 5,496,140 | +328,099 | 0.34% | 14,634,052 |
| 2021-01-12 | 2021-01-08 | 2.570 | 5,168,041 | +220,686 | 0.32% | 13,284,131 |
| 2021-01-11 | 2021-01-07 | 2.550 | 4,947,355 | +456,996 | 0.31% | 12,615,541 |
| 2021-01-08 | 2021-01-06 | 2.519 | 4,490,359 | -222,639 | 0.28% | 11,312,267 |
| 2021-01-07 | 2021-01-05 | 2.458 | 4,712,998 | +1,126,867 | 0.30% | 11,583,558 |
| 2021-01-06 | 2021-01-04 | 2.345 | 3,586,131 | +681,588 | 0.23% | 8,409,983 |
| 2021-01-05 | 2020-12-31 | 2.171 | 2,904,543 | +486,787 | 0.18% | 6,305,901 |
| 2021-01-04 | 2020-12-29 | 2.017 | 2,417,756 | +306,617 | 0.15% | 4,877,667 |
| 2020-12-30 | 2020-12-28 | 1.874 | 2,111,139 | -91,790 | 0.13% | 3,956,411 |
| 2020-12-29 | 2020-12-24 | 1.833 | 2,202,929 | -1,953 | 0.14% | 4,038,192 |
| 2020-12-28 | 2020-12-22 | 1.741 | 2,204,882 | -31,247 | 0.14% | 3,838,555 |
| 2020-12-23 | 2020-12-21 | 1.792 | 2,236,129 | +27,341 | 0.14% | 4,007,452 |
| 2020-12-22 | 2020-12-18 | 1.731 | 2,208,788 | +3,906 | 0.14% | 3,822,735 |
| 2020-12-21 | 2020-12-17 | 1.700 | 2,204,882 | +4,338 | 0.14% | 3,748,236 |
| 2020-12-18 | 2020-12-16 | 1.700 | 2,200,544 | -11,718 | 0.14% | 3,740,861 |
| 2020-12-17 | 2020-12-15 | 1.690 | 2,212,262 | -9,765 | 0.14% | 3,738,126 |
| 2020-12-16 | 2020-12-14 | 1.700 | 2,222,027 | -9,765 | 0.14% | 3,777,382 |
| 2020-12-15 | 2020-12-11 | 1.720 | 2,231,792 | -39,059 | 0.14% | 3,839,693 |
| 2020-12-14 | 2020-12-10 | 1.720 | 2,270,851 | -15,624 | 0.14% | 3,906,892 |
| 2020-12-10 | 2020-12-08 | 1.905 | 2,286,475 | +76,166 | 0.14% | 4,355,248 |
| 2020-12-09 | 2020-12-07 | 1.772 | 2,210,309 | -13,671 | 0.14% | 3,915,909 |
| 2020-12-08 | 2020-12-04 | 1.710 | 2,223,980 | -27,341 | 0.14% | 3,803,477 |
| 2020-12-07 | 2020-12-03 | 1.731 | 2,251,321 | -74,213 | 0.14% | 3,896,347 |
| 2020-12-04 | 2020-12-02 | 1.669 | 2,325,534 | -29,295 | 0.15% | 3,881,895 |
| 2020-12-03 | 2020-12-01 | 1.618 | 2,354,829 | -35,154 | 0.15% | 3,810,219 |
| 2020-12-02 | 2020-11-30 | 1.659 | 2,389,983 | +95,696 | 0.15% | 3,965,001 |
| 2020-12-01 | 2020-11-27 | 1.649 | 2,294,287 | +11,718 | 0.14% | 3,782,745 |
| 2020-11-30 | 2020-11-26 | 1.598 | 2,282,569 | +89,854 | 0.14% | 3,646,548 |
| 2020-11-27 | 2020-11-25 | 1.618 | 2,192,715 | -1,953 | 0.14% | 3,547,911 |
| 2020-11-26 | 2020-11-24 | 1.618 | 2,194,668 | -7,811 | 0.14% | 3,551,071 |
| 2020-11-25 | 2020-11-23 | 1.628 | 2,202,479 | +9,764 | 0.14% | 3,586,265 |
| 2020-11-24 | 2020-11-20 | 1.669 | 2,192,715 | -25,388 | 0.14% | 3,660,187 |
| 2020-11-20 | 2020-11-18 | 1.649 | 2,218,103 | -3,906 | 0.14% | 3,657,135 |
| 2020-11-19 | 2020-11-17 | 1.649 | 2,222,009 | +95,139 | 0.14% | 3,663,576 |
| 2020-11-16 | 2020-11-12 | 1.720 | 2,126,870 | +31,248 | 0.13% | 3,659,179 |
| 2020-11-12 | 2020-11-10 | 1.741 | 2,095,622 | +3,905 | 0.13% | 3,648,340 |
| 2020-11-10 | 2020-11-06 | 1.679 | 2,091,717 | -107,413 | 0.13% | 3,513,017 |
| 2020-11-09 | 2020-11-05 | 1.720 | 2,199,130 | -72,260 | 0.14% | 3,783,499 |
| 2020-11-06 | 2020-11-04 | 1.608 | 2,271,390 | -142,567 | 0.14% | 3,651,950 |
| 2020-11-05 | 2020-11-03 | 1.536 | 2,413,957 | -13,671 | 0.15% | 3,708,124 |
| 2020-11-04 | 2020-11-02 | 1.546 | 2,427,628 | -31,248 | 0.15% | 3,753,985 |
| 2020-11-03 | 2020-10-30 | 1.526 | 2,458,876 | +332,006 | 0.15% | 3,751,944 |
| 2020-11-02 | 2020-10-29 | 1.526 | 2,126,870 | +154,285 | 0.13% | 3,245,344 |
| 2020-10-30 | 2020-10-28 | 1.587 | 1,972,585 | -5,859 | 0.12% | 3,131,128 |
| 2020-10-29 | 2020-10-27 | 1.608 | 1,978,444 | -5,859 | 0.12% | 3,180,950 |
| 2020-10-28 | 2020-10-23 | 1.690 | 1,984,303 | -3,906 | 0.12% | 3,352,937 |
| 2020-10-27 | 2020-10-22 | 1.669 | 1,988,209 | +13,671 | 0.12% | 3,318,815 |
| 2020-10-23 | 2020-10-21 | 1.710 | 1,974,538 | -41,014 | 0.12% | 3,376,878 |
| 2020-10-22 | 2020-10-20 | 1.720 | 2,015,552 | +3,905 | 0.13% | 3,467,662 |
| 2020-10-21 | 2020-10-19 | 1.751 | 2,011,647 | -54,683 | 0.13% | 3,522,746 |
| 2020-10-20 | 2020-10-16 | 1.751 | 2,066,330 | +15,624 | 0.13% | 3,618,506 |
| 2020-10-19 | 2020-10-15 | 1.761 | 2,050,706 | -175,768 | 0.13% | 3,612,146 |
| 2020-10-16 | 2020-10-14 | 1.751 | 2,226,474 | -87,884 | 0.14% | 3,898,946 |
| 2020-10-15 | 2020-10-12 | 1.802 | 2,314,358 | +33,201 | 0.15% | 4,171,350 |
| 2020-10-14 | 2020-10-09 | 1.741 | 2,281,157 | +21,483 | 0.14% | 3,971,345 |
| 2020-10-12 | 2020-10-08 | 1.792 | 2,259,674 | +138,661 | 0.14% | 4,049,648 |
| 2020-10-09 | 2020-10-07 | 1.782 | 2,121,013 | +48,824 | 0.13% | 3,779,428 |
| 2020-10-08 | 2020-10-06 | 1.854 | 2,072,189 | +23,436 | 0.13% | 3,840,974 |
| 2020-10-07 | 2020-10-05 | 1.833 | 2,048,753 | -56,636 | 0.13% | 3,755,572 |
| 2020-10-06 | 2020-09-30 | 1.782 | 2,105,389 | +66,401 | 0.13% | 3,751,587 |
| 2020-10-05 | 2020-09-29 | 1.843 | 2,038,988 | -1,953 | 0.13% | 3,758,553 |
| 2020-09-30 | 2020-09-28 | 1.895 | 2,040,941 | -9,765 | 0.13% | 3,866,657 |
| 2020-09-29 | 2020-09-25 | 1.895 | 2,050,706 | -15,624 | 0.13% | 3,885,157 |
| 2020-09-28 | 2020-09-24 | 1.884 | 2,066,330 | -7,812 | 0.13% | 3,893,597 |
| 2020-09-25 | 2020-09-23 | 1.925 | 2,074,142 | -3,906 | 0.13% | 3,993,280 |
| 2020-09-24 | 2020-09-22 | 1.925 | 2,078,048 | +7,812 | 0.13% | 4,000,800 |
| 2020-09-23 | 2020-09-21 | 1.905 | 2,070,236 | -5,859 | 0.13% | 3,943,824 |
| 2020-09-22 | 2020-09-18 | 1.967 | 2,076,095 | +5,181 | 0.13% | 4,083,953 |
| 2020-09-21 | 2020-09-17 | 1.977 | 2,070,914 | -7,727 | 0.13% | 4,095,202 |
| 2020-09-18 | 2020-09-16 | 1.998 | 2,078,641 | -9,659 | 0.13% | 4,153,524 |
| 2020-09-17 | 2020-09-15 | 1.998 | 2,088,300 | -9,659 | 0.13% | 4,172,824 |
| 2020-09-16 | 2020-09-14 | 1.957 | 2,097,959 | -9,658 | 0.13% | 4,105,241 |
| 2020-09-15 | 2020-09-11 | 1.926 | 2,107,617 | -9,659 | 0.13% | 4,058,677 |
| 2020-09-14 | 2020-09-10 | 1.926 | 2,117,276 | -21,249 | 0.13% | 4,077,278 |
| 2020-09-11 | 2020-09-09 | 1.915 | 2,138,525 | -9,659 | 0.14% | 4,096,057 |
| 2020-09-09 | 2020-09-07 | 2.050 | 2,148,184 | -7,727 | 0.14% | 4,403,688 |
| 2020-09-07 | 2020-09-03 | 1.812 | 2,155,911 | -5,795 | 0.14% | 3,906,149 |
| 2020-09-04 | 2020-09-02 | 1.791 | 2,161,706 | -9,659 | 0.14% | 3,871,887 |
| 2020-09-03 | 2020-09-01 | 1.791 | 2,171,365 | -11,590 | 0.14% | 3,889,187 |
| 2020-09-02 | 2020-08-31 | 1.770 | 2,182,955 | -5,796 | 0.14% | 3,864,745 |
| 2020-09-01 | 2020-08-28 | 1.791 | 2,188,751 | -21,249 | 0.14% | 3,920,328 |
| 2020-08-31 | 2020-08-27 | 1.791 | 2,210,000 | -11,590 | 0.14% | 3,958,387 |
| 2020-08-28 | 2020-08-26 | 1.760 | 2,221,590 | -5,796 | 0.14% | 3,910,144 |
| 2020-08-27 | 2020-08-25 | 1.874 | 2,227,386 | -3,394,078 | 0.14% | 4,174,015 |
| 2020-08-26 | 2020-08-24 | 1.988 | 5,621,464 | +1,932 | 0.36% | 11,174,563 |
| 2020-08-25 | 2020-08-21 | 1.915 | 5,619,532 | +3,386,351 | 0.36% | 10,763,457 |
| 2020-08-24 | 2020-08-20 | 1.926 | 2,233,181 | -3,863 | 0.14% | 4,300,478 |
| 2020-08-21 | 2020-08-19 | 1.957 | 2,237,044 | +13,624 | 0.14% | 4,377,400 |
| 2020-08-20 | 2020-08-18 | 1.957 | 2,223,420 | +21,249 | 0.14% | 4,350,741 |
| 2020-08-19 | 2020-08-17 | 1.967 | 2,202,171 | -1,931 | 0.14% | 4,331,961 |
| 2020-08-18 | 2020-08-14 | 1.864 | 2,204,102 | -19,318 | 0.14% | 4,107,562 |
| 2020-08-17 | 2020-08-13 | 1.874 | 2,223,420 | +1,932 | 0.14% | 4,166,582 |
| 2020-08-14 | 2020-08-12 | 1.853 | 2,221,488 | -3,863 | 0.14% | 4,116,962 |
| 2020-08-13 | 2020-08-11 | 1.895 | 2,225,351 | -36,704 | 0.14% | 4,216,281 |
| 2020-08-12 | 2020-08-10 | 1.936 | 2,262,055 | -54,089 | 0.14% | 4,379,501 |
| 2020-08-11 | 2020-08-07 | 1.977 | 2,316,144 | -34,771 | 0.15% | 4,580,141 |
| 2020-08-10 | 2020-08-06 | 2.040 | 2,350,915 | +3,863 | 0.15% | 4,794,939 |
| 2020-08-05 | 2020-08-03 | 1.988 | 2,347,052 | +7,727 | 0.15% | 4,665,561 |
| 2020-08-03 | 2020-07-30 | 1.760 | 2,339,325 | -5,795 | 0.15% | 4,117,365 |
| 2020-07-31 | 2020-07-29 | 1.646 | 2,345,120 | -3,863 | 0.15% | 3,860,487 |
| 2020-07-30 | 2020-07-28 | 1.625 | 2,348,983 | -7,727 | 0.15% | 3,818,207 |
| 2020-07-28 | 2020-07-24 | 1.688 | 2,356,710 | +674,179 | 0.15% | 3,977,165 |
| 2020-07-27 | 2020-07-23 | 1.801 | 1,682,531 | +1,932 | 0.11% | 3,031,044 |
| 2020-07-24 | 2020-07-22 | 1.739 | 1,680,599 | +104,314 | 0.11% | 2,923,165 |
| 2020-07-23 | 2020-07-21 | 2.040 | 1,576,285 | -17,385 | 0.10% | 3,214,999 |
| 2020-07-22 | 2020-07-20 | 2.143 | 1,593,670 | +1,931 | 0.10% | 3,415,456 |
| 2020-07-21 | 2020-07-17 | 1.646 | 1,591,739 | +187,380 | 0.10% | 2,620,287 |
| 2020-07-17 | 2020-07-15 | 1.750 | 1,404,359 | -3,864 | 0.09% | 2,457,224 |
| 2020-07-16 | 2020-07-14 | 1.646 | 1,408,223 | +1,932 | 0.09% | 2,318,187 |
| 2020-07-15 | 2020-07-13 | 1.532 | 1,406,291 | +1,932 | 0.09% | 2,154,849 |
| 2020-07-14 | 2020-07-10 | 1.398 | 1,404,359 | +5,795 | 0.09% | 1,962,871 |
| 2020-07-13 | 2020-07-09 | 1.367 | 1,398,564 | +7,705 | 0.09% | 1,911,332 |
| 2020-07-09 | 2020-07-07 | 1.273 | 1,390,859 | +5,795 | 0.09% | 1,771,202 |
| 2020-07-08 | 2020-07-06 | 1.242 | 1,385,064 | +1,932 | 0.09% | 1,720,802 |
| 2020-07-03 | 2020-06-30 | 1.191 | 1,383,132 | +1,931 | 0.09% | 1,646,802 |
| 2020-06-30 | 2020-06-26 | 1.263 | 1,381,201 | +1,932 | 0.09% | 1,744,603 |
| 2020-06-26 | 2020-06-23 | 1.294 | 1,379,269 | +1,932 | 0.09% | 1,785,003 |
| 2020-06-24 | 2020-06-22 | 1.294 | 1,377,337 | +1,932 | 0.09% | 1,782,502 |
| 2020-06-23 | 2020-06-19 | 1.294 | 1,375,405 | +1,931 | 0.09% | 1,780,002 |
| 2020-06-22 | 2020-06-18 | 1.263 | 1,373,474 | +1,932 | 0.09% | 1,734,843 |
| 2020-06-19 | 2020-06-17 | 1.232 | 1,371,542 | +3,864 | 0.09% | 1,689,803 |
| 2020-06-18 | 2020-06-16 | 1.242 | 1,367,678 | -1,932 | 0.09% | 1,699,202 |
| 2020-06-17 | 2020-06-15 | 1.305 | 1,369,610 | +3,863 | 0.09% | 1,786,682 |
| 2020-06-16 | 2020-06-12 | 1.315 | 1,365,747 | +5,796 | 0.09% | 1,795,783 |
| 2020-06-15 | 2020-06-11 | 1.232 | 1,359,951 | +9,658 | 0.09% | 1,675,522 |
| 2020-06-12 | 2020-06-10 | 1.325 | 1,350,293 | +5,796 | 0.09% | 1,789,443 |
| 2020-06-11 | 2020-06-09 | 1.356 | 1,344,497 | +5,795 | 0.09% | 1,823,522 |
| 2020-06-10 | 2020-06-08 | 1.336 | 1,338,702 | +5,795 | 0.08% | 1,787,942 |
| 2020-06-09 | 2020-06-05 | 1.346 | 1,332,907 | +9,659 | 0.08% | 1,794,003 |
| 2020-06-08 | 2020-06-04 | 1.336 | 1,323,248 | +9,659 | 0.08% | 1,767,302 |
| 2020-06-04 | 2020-06-02 | 1.346 | 1,313,589 | +9,658 | 0.08% | 1,768,002 |
| 2020-06-03 | 2020-06-01 | 1.411 | 1,303,931 | +9,659 | 0.08% | 1,839,923 |
| 2020-06-02 | 2020-05-29 | 1.303 | 1,294,272 | +68,949 | 0.08% | 1,685,809 |
| 2020-06-01 | 2020-05-28 | 1.270 | 1,225,323 | +9,213 | 0.08% | 1,556,102 |
| 2020-05-29 | 2020-05-27 | 1.292 | 1,216,110 | +1,842 | 0.08% | 1,570,802 |
| 2020-05-28 | 2020-05-26 | 1.292 | 1,214,268 | +5,528 | 0.08% | 1,568,423 |
| 2020-05-27 | 2020-05-25 | 1.248 | 1,208,740 | +9,213 | 0.08% | 1,508,802 |
| 2020-05-26 | 2020-05-22 | 1.227 | 1,199,527 | +7,370 | 0.08% | 1,471,262 |
| 2020-05-25 | 2020-05-21 | 1.216 | 1,192,157 | +7,371 | 0.08% | 1,449,282 |
| 2020-05-22 | 2020-05-20 | 1.248 | 1,184,786 | +1,842 | 0.08% | 1,478,902 |
| 2020-05-20 | 2020-05-18 | 1.303 | 1,182,944 | +5,528 | 0.08% | 1,540,803 |
| 2020-05-18 | 2020-05-14 | 1.292 | 1,177,416 | +9,213 | 0.08% | 1,520,822 |
| 2020-05-15 | 2020-05-13 | 1.303 | 1,168,203 | +5,528 | 0.08% | 1,521,602 |
| 2020-05-14 | 2020-05-12 | 1.357 | 1,162,675 | +3,685 | 0.08% | 1,577,502 |
| 2020-05-13 | 2020-05-11 | 1.335 | 1,158,990 | +9,213 | 0.08% | 1,547,342 |
| 2020-05-12 | 2020-05-08 | 1.303 | 1,149,777 | +5,528 | 0.08% | 1,497,602 |
| 2020-05-11 | 2020-05-07 | 1.303 | 1,144,249 | -1,843 | 0.08% | 1,490,402 |
| 2020-05-08 | 2020-05-06 | 1.303 | 1,146,092 | +3,685 | 0.08% | 1,492,802 |
| 2020-05-07 | 2020-05-05 | 1.303 | 1,142,407 | +5,528 | 0.08% | 1,488,003 |
| 2020-05-06 | 2020-05-04 | 1.292 | 1,136,879 | +3,685 | 0.08% | 1,468,462 |
| 2020-05-05 | 2020-04-29 | 1.205 | 1,133,194 | +1,843 | 0.08% | 1,365,302 |
| 2020-04-24 | 2020-04-22 | 1.227 | 1,131,351 | +3,685 | 0.08% | 1,387,642 |
| 2020-04-15 | 2020-04-09 | 1.281 | 1,127,666 | -1,843 | 0.08% | 1,444,322 |
| 2020-04-06 | 2020-04-02 | 1.227 | 1,129,509 | +5,528 | 0.08% | 1,385,383 |
| 2020-04-03 | 2020-04-01 | 1.194 | 1,123,981 | +1,843 | 0.08% | 1,342,002 |
| 2020-04-02 | 2020-03-31 | 1.161 | 1,122,138 | +5,527 | 0.08% | 1,303,262 |
| 2020-04-01 | 2020-03-30 | 1.161 | 1,116,611 | +1,843 | 0.08% | 1,296,843 |
| 2020-03-31 | 2020-03-27 | 1.183 | 1,114,768 | +9,213 | 0.08% | 1,318,902 |
| 2020-03-27 | 2020-03-25 | 1.248 | 1,105,555 | +7,370 | 0.08% | 1,380,002 |
| 2020-03-25 | 2020-03-23 | 1.085 | 1,098,185 | +5,528 | 0.07% | 1,192,002 |
| 2020-03-24 | 2020-03-20 | 1.107 | 1,092,657 | +14,741 | 0.07% | 1,209,722 |
| 2020-03-23 | 2020-03-19 | 1.085 | 1,077,916 | +16,583 | 0.07% | 1,170,002 |
| 2020-03-20 | 2020-03-18 | 1.118 | 1,061,333 | +7,370 | 0.07% | 1,186,562 |
| 2020-03-19 | 2020-03-17 | 1.194 | 1,053,963 | +12,898 | 0.07% | 1,258,403 |
| 2020-03-18 | 2020-03-16 | 1.237 | 1,041,065 | +3,686 | 0.07% | 1,288,203 |
| 2020-03-17 | 2020-03-13 | 1.270 | 1,037,379 | +11,055 | 0.07% | 1,317,422 |
| 2020-03-16 | 2020-03-12 | 1.357 | 1,026,324 | +16,583 | 0.07% | 1,392,503 |
| 2020-03-10 | 2020-03-06 | 1.411 | 1,009,741 | +5,528 | 0.07% | 1,424,803 |
| 2020-03-09 | 2020-03-05 | 1.411 | 1,004,213 | +31,324 | 0.07% | 1,417,003 |
| 2020-03-06 | 2020-03-04 | 1.411 | 972,889 | +20,269 | 0.07% | 1,372,803 |
| 2020-03-05 | 2020-03-03 | 1.433 | 952,620 | +25,796 | 0.06% | 1,364,882 |
| 2020-03-04 | 2020-03-02 | 1.433 | 926,824 | +14,741 | 0.06% | 1,327,923 |
| 2020-03-02 | 2020-02-27 | 1.476 | 912,083 | +23,953 | 0.06% | 1,346,402 |
| 2020-02-28 | 2020-02-26 | 1.465 | 888,130 | +1,843 | 0.06% | 1,301,403 |
| 2020-02-27 | 2020-02-25 | 1.476 | 886,287 | +1,843 | 0.06% | 1,308,323 |
| 2020-02-26 | 2020-02-24 | 1.509 | 884,444 | -460,648 | 0.06% | 1,334,402 |
| 2020-02-25 | 2020-02-21 | 1.498 | 1,345,092 | +11,056 | 0.09% | 2,014,803 |
| 2020-02-24 | 2020-02-20 | 1.476 | 1,334,036 | +7,370 | 0.09% | 1,969,283 |
| 2020-02-21 | 2020-02-19 | 1.520 | 1,326,666 | +16,584 | 0.09% | 2,016,003 |
| 2020-02-20 | 2020-02-18 | 1.389 | 1,310,082 | +9,212 | 0.09% | 1,820,162 |
| 2020-02-17 | 2020-02-13 | 1.313 | 1,300,870 | +1,843 | 0.09% | 1,708,523 |
| 2020-02-06 | 2020-02-04 | 1.324 | 1,299,027 | +1,843 | 0.09% | 1,720,203 |
| 2020-02-05 | 2020-02-03 | 1.248 | 1,297,184 | +14,740 | 0.09% | 1,619,202 |
| 2020-02-04 | 2020-01-31 | 1.237 | 1,282,444 | +20,269 | 0.09% | 1,586,883 |
| 2020-02-03 | 2020-01-30 | 1.248 | 1,262,175 | -1,843 | 0.09% | 1,575,502 |
| 2020-01-31 | 2020-01-29 | 1.378 | 1,264,018 | -1,842 | 0.09% | 1,742,443 |
| 2020-01-30 | 2020-01-24 | 1.389 | 1,265,860 | +11,055 | 0.09% | 1,758,722 |
| 2020-01-23 | 2020-01-21 | 1.303 | 1,254,805 | +1,843 | 0.09% | 1,634,403 |
| 2020-01-21 | 2020-01-17 | 1.259 | 1,252,962 | +1,842 | 0.09% | 1,577,602 |
| 2020-01-16 | 2020-01-14 | 1.205 | 1,251,120 | +3,686 | 0.08% | 1,507,383 |
| 2020-01-07 | 2020-01-03 | 1.216 | 1,247,434 | +3,685 | 0.08% | 1,516,482 |
| 2020-01-06 | 2020-01-02 | 1.248 | 1,243,749 | +9,213 | 0.08% | 1,552,502 |
| 2020-01-03 | 2019-12-31 | 1.270 | 1,234,536 | +5,527 | 0.08% | 1,567,802 |
| 2020-01-02 | 2019-12-27 | 1.151 | 1,229,009 | +1,843 | 0.08% | 1,414,043 |
| 2019-12-27 | 2019-12-20 | 1.085 | 1,227,166 | +3,685 | 0.08% | 1,332,002 |
| 2019-12-23 | 2019-12-19 | 1.096 | 1,223,481 | +1,843 | 0.08% | 1,341,282 |
| 2019-12-20 | 2019-12-18 | 1.085 | 1,221,638 | +1,842 | 0.08% | 1,326,002 |
| 2019-12-05 | 2019-12-03 | 1.075 | 1,219,796 | +1,843 | 0.08% | 1,310,762 |
| 2019-12-03 | 2019-11-29 | 1.064 | 1,217,953 | +7,370 | 0.08% | 1,295,562 |
| 2019-12-02 | 2019-11-28 | 1.053 | 1,210,583 | +3,685 | 0.08% | 1,274,582 |
| 2019-11-28 | 2019-11-26 | 1.075 | 1,206,898 | +3,686 | 0.08% | 1,296,903 |
| 2019-11-27 | 2019-11-25 | 1.085 | 1,203,212 | +7,370 | 0.08% | 1,306,002 |
| 2019-11-26 | 2019-11-22 | 1.085 | 1,195,842 | +7,370 | 0.08% | 1,298,002 |
| 2019-11-25 | 2019-11-21 | 1.085 | 1,188,472 | +7,371 | 0.08% | 1,290,002 |
| 2019-11-22 | 2019-11-20 | 1.085 | 1,181,101 | +3,685 | 0.08% | 1,282,002 |
| 2019-11-21 | 2019-11-19 | 1.118 | 1,177,416 | +5,528 | 0.08% | 1,316,342 |
| 2019-11-20 | 2019-11-18 | 1.096 | 1,171,888 | +3,685 | 0.08% | 1,284,722 |
| 2019-11-19 | 2019-11-15 | 1.096 | 1,168,203 | +7,370 | 0.08% | 1,280,682 |
| 2019-11-18 | 2019-11-14 | 1.118 | 1,160,833 | +7,371 | 0.08% | 1,297,802 |
| 2019-11-14 | 2019-11-12 | 1.129 | 1,153,462 | -3,686 | 0.08% | 1,302,082 |
| 2019-11-11 | 2019-11-07 | 1.085 | 1,157,148 | -1,842 | 0.08% | 1,256,002 |
| 2019-11-06 | 2019-11-04 | 1.140 | 1,158,990 | +11,055 | 0.08% | 1,320,902 |
| 2019-11-05 | 2019-11-01 | 1.161 | 1,147,935 | +9,213 | 0.08% | 1,333,223 |
| 2019-11-04 | 2019-10-31 | 1.183 | 1,138,722 | -1,842 | 0.08% | 1,347,243 |
| 2019-11-01 | 2019-10-30 | 1.194 | 1,140,564 | +11,055 | 0.08% | 1,361,802 |
| 2019-10-31 | 2019-10-29 | 1.183 | 1,129,509 | +11,056 | 0.08% | 1,336,342 |
| 2019-10-30 | 2019-10-28 | 1.194 | 1,118,453 | +12,898 | 0.08% | 1,335,402 |
| 2019-10-25 | 2019-10-23 | 1.118 | 1,105,555 | +3,685 | 0.07% | 1,236,002 |
| 2019-10-23 | 2019-10-21 | 1.075 | 1,101,870 | +1,843 | 0.07% | 1,184,042 |
| 2019-10-22 | 2019-10-18 | 1.064 | 1,100,027 | +1,842 | 0.07% | 1,170,122 |
| 2019-10-21 | 2019-10-17 | 1.031 | 1,098,185 | +1,843 | 0.07% | 1,132,402 |
| 2019-10-18 | 2019-10-16 | 1.020 | 1,096,342 | +3,685 | 0.07% | 1,118,602 |
| 2019-10-17 | 2019-10-15 | 1.020 | 1,092,657 | +1,843 | 0.07% | 1,114,842 |
| 2019-10-08 | 2019-10-03 | 0.977 | 1,090,814 | +5,527 | 0.07% | 1,065,601 |
| 2019-10-04 | 2019-10-02 | 0.977 | 1,085,287 | +5,528 | 0.07% | 1,060,202 |
| 2019-09-25 | 2019-09-23 | 1.064 | 1,079,759 | -1,842 | 0.07% | 1,149,061 |
| 2019-09-24 | 2019-09-20 | 1.064 | 1,081,601 | +22,533 | 0.07% | 1,151,021 |
| 2019-09-20 | 2019-09-18 | 1.053 | 1,059,068 | +1,804 | 0.07% | 1,115,302 |
| 2019-09-12 | 2019-09-10 | 1.097 | 1,057,264 | -1,804 | 0.07% | 1,160,282 |
| 2019-09-09 | 2019-09-05 | 1.120 | 1,059,068 | +1,804 | 0.07% | 1,185,742 |
| 2019-09-05 | 2019-09-03 | 1.097 | 1,057,264 | +3,608 | 0.07% | 1,160,282 |
| 2019-08-09 | 2019-08-07 | 1.219 | 1,053,656 | -9,021 | 0.07% | 1,284,803 |
| 2019-08-08 | 2019-08-06 | 1.197 | 1,062,677 | -9,021 | 0.07% | 1,272,243 |
| 2019-08-07 | 2019-08-05 | 1.164 | 1,071,698 | -1,804 | 0.07% | 1,247,403 |
| 2019-08-06 | 2019-08-02 | 1.164 | 1,073,502 | -856,994 | 0.07% | 1,249,502 |
| 2019-07-23 | 2019-07-19 | 1.186 | 1,930,496 | -3,608 | 0.13% | 2,289,800 |
| 2019-07-22 | 2019-07-18 | 1.153 | 1,934,104 | -3,608 | 0.13% | 2,229,760 |
| 2019-07-03 | 2019-06-28 | 1.253 | 1,937,712 | +1,804 | 0.13% | 2,427,239 |
| 2019-06-27 | 2019-06-25 | 1.209 | 1,935,908 | +54,278 | 0.13% | 2,340,378 |
| 2019-06-26 | 2019-06-24 | 1.255 | 1,881,630 | +3,507 | 0.13% | 2,360,599 |
| 2019-06-24 | 2019-06-20 | 1.255 | 1,878,123 | +1,753 | 0.13% | 2,356,200 |
| 2019-06-20 | 2019-06-18 | 1.289 | 1,876,370 | -1,753 | 0.13% | 2,418,201 |
| 2019-06-19 | 2019-06-17 | 1.312 | 1,878,123 | -8,768 | 0.13% | 2,463,300 |
| 2019-06-18 | 2019-06-14 | 1.300 | 1,886,891 | -3,508 | 0.13% | 2,453,280 |
| 2019-06-17 | 2019-06-13 | 1.312 | 1,890,399 | -8,768 | 0.13% | 2,479,401 |
| 2019-06-14 | 2019-06-12 | 1.243 | 1,899,167 | -8,768 | 0.13% | 2,360,940 |
| 2019-06-12 | 2019-06-10 | 1.300 | 1,907,935 | -3,507 | 0.13% | 2,480,640 |
| 2019-06-10 | 2019-06-05 | 1.255 | 1,911,442 | -1,754 | 0.13% | 2,398,000 |
| 2019-06-05 | 2019-06-03 | 1.255 | 1,913,196 | -7,014 | 0.13% | 2,400,201 |
| 2019-06-04 | 2019-05-31 | 1.232 | 1,920,210 | -3,507 | 0.14% | 2,365,200 |
| 2019-06-03 | 2019-05-30 | 1.255 | 1,923,717 | -1,754 | 0.14% | 2,413,400 |
| 2019-05-31 | 2019-05-29 | 1.300 | 1,925,471 | +1,754 | 0.14% | 2,503,440 |
| 2019-05-29 | 2019-05-27 | 1.300 | 1,923,717 | -1,754 | 0.14% | 2,501,160 |
| 2019-05-28 | 2019-05-24 | 1.334 | 1,925,471 | -1,753 | 0.14% | 2,569,320 |
| 2019-05-24 | 2019-05-22 | 1.426 | 1,927,224 | -1,754 | 0.14% | 2,747,499 |
| 2019-05-22 | 2019-05-20 | 1.437 | 1,928,978 | +3,507 | 0.14% | 2,772,000 |
| 2019-05-17 | 2019-05-15 | 1.380 | 1,925,471 | -1,753 | 0.14% | 2,657,160 |
| 2019-05-15 | 2019-05-10 | 1.334 | 1,927,224 | +3,507 | 0.14% | 2,571,659 |
| 2019-05-10 | 2019-05-08 | 1.346 | 1,923,717 | +1,753 | 0.14% | 2,588,920 |
| 2019-05-09 | 2019-05-07 | 1.369 | 1,921,964 | +3,508 | 0.14% | 2,630,401 |
| 2019-05-03 | 2019-04-30 | 1.471 | 1,918,456 | +3,507 | 0.14% | 2,822,519 |
| 2019-05-02 | 2019-04-29 | 1.471 | 1,914,949 | +3,507 | 0.14% | 2,817,360 |
| 2019-04-30 | 2019-04-26 | 1.471 | 1,911,442 | +3,507 | 0.14% | 2,812,200 |
| 2019-04-29 | 2019-04-25 | 1.448 | 1,907,935 | +1,754 | 0.13% | 2,763,520 |
| 2019-04-26 | 2019-04-24 | 1.505 | 1,906,181 | +1,754 | 0.13% | 2,869,680 |
| 2019-04-25 | 2019-04-23 | 1.517 | 1,904,427 | +3,507 | 0.13% | 2,888,759 |
| 2019-04-24 | 2019-04-18 | 1.517 | 1,900,920 | +5,261 | 0.13% | 2,883,440 |
| 2019-04-23 | 2019-04-17 | 1.505 | 1,895,659 | +5,260 | 0.13% | 2,853,839 |
| 2019-04-18 | 2019-04-16 | 1.494 | 1,890,399 | +3,508 | 0.13% | 2,824,361 |
| 2019-04-17 | 2019-04-15 | 1.460 | 1,886,891 | +3,507 | 0.13% | 2,754,560 |
| 2019-04-11 | 2019-04-09 | 1.505 | 1,883,384 | +7,014 | 0.13% | 2,835,360 |
| 2019-04-10 | 2019-04-08 | 1.517 | 1,876,370 | +1,754 | 0.13% | 2,846,201 |
| 2019-04-09 | 2019-04-04 | 1.483 | 1,874,616 | +1,754 | 0.13% | 2,779,400 |
| 2019-04-08 | 2019-04-03 | 1.517 | 1,872,862 | +7,014 | 0.13% | 2,840,879 |
| 2019-04-04 | 2019-04-02 | 1.517 | 1,865,848 | -1,754 | 0.13% | 2,830,240 |
| 2019-04-03 | 2019-04-01 | 1.483 | 1,867,602 | +14,029 | 0.13% | 2,769,001 |
| 2019-04-02 | 2019-03-29 | 1.505 | 1,853,573 | +12,276 | 0.13% | 2,790,481 |
| 2019-04-01 | 2019-03-28 | 1.540 | 1,841,297 | +8,768 | 0.13% | 2,835,000 |
| 2019-03-29 | 2019-03-27 | 1.528 | 1,832,529 | +28,058 | 0.13% | 2,800,600 |
| 2019-03-28 | 2019-03-26 | 1.528 | 1,804,471 | +14,029 | 0.13% | 2,757,720 |
| 2019-03-27 | 2019-03-25 | 1.471 | 1,790,442 | +10,521 | 0.13% | 2,634,179 |
| 2019-03-26 | 2019-03-22 | 1.483 | 1,779,921 | -84,173 | 0.13% | 2,639,000 |
| 2019-03-25 | 2019-03-21 | 1.540 | 1,864,094 | +28,058 | 0.13% | 2,870,100 |
| 2019-03-22 | 2019-03-20 | 1.551 | 1,836,036 | +14,029 | 0.13% | 2,847,839 |
| 2019-03-21 | 2019-03-19 | 1.585 | 1,822,007 | +10,521 | 0.13% | 2,888,419 |
| 2019-03-20 | 2019-03-18 | 1.574 | 1,811,486 | +29,812 | 0.13% | 2,851,080 |
| 2019-03-19 | 2019-03-15 | 1.608 | 1,781,674 | +3,507 | 0.13% | 2,865,120 |
| 2019-03-18 | 2019-03-14 | 1.608 | 1,778,167 | +57,869 | 0.13% | 2,859,480 |
| 2019-03-15 | 2019-03-13 | 1.677 | 1,720,298 | +24,551 | 0.12% | 2,884,140 |
| 2019-03-14 | 2019-03-12 | 1.574 | 1,695,747 | +15,782 | 0.12% | 2,668,920 |
| 2019-03-13 | 2019-03-11 | 1.620 | 1,679,965 | +36,826 | 0.12% | 2,720,721 |
| 2019-03-08 | 2019-03-06 | 1.391 | 1,643,139 | +21,044 | 0.12% | 2,286,281 |
| 2019-03-07 | 2019-03-05 | 1.357 | 1,622,095 | +15,782 | 0.11% | 2,201,500 |
| 2019-03-06 | 2019-03-04 | 1.391 | 1,606,313 | +14,029 | 0.11% | 2,235,040 |
| 2019-03-05 | 2019-03-01 | 1.369 | 1,592,284 | +7,015 | 0.11% | 2,179,200 |
| 2019-03-04 | 2019-02-28 | 1.346 | 1,585,269 | +1,753 | 0.11% | 2,133,440 |
| 2019-02-28 | 2019-02-26 | 1.380 | 1,583,516 | -17,536 | 0.11% | 2,185,260 |
| 2019-02-26 | 2019-02-22 | 1.380 | 1,601,052 | +12,275 | 0.11% | 2,209,460 |
| 2019-02-25 | 2019-02-21 | 1.334 | 1,588,777 | +5,261 | 0.11% | 2,120,041 |
| 2019-02-22 | 2019-02-20 | 1.346 | 1,583,516 | +7,015 | 0.11% | 2,131,080 |
| 2019-02-21 | 2019-02-19 | 1.334 | 1,576,501 | +5,261 | 0.11% | 2,103,660 |
| 2019-02-20 | 2019-02-18 | 1.346 | 1,571,240 | +1,753 | 0.11% | 2,114,560 |
| 2019-02-18 | 2019-02-14 | 1.312 | 1,569,487 | +17,536 | 0.11% | 2,058,500 |
| 2019-02-15 | 2019-02-13 | 1.255 | 1,551,951 | +24,551 | 0.11% | 1,947,001 |
| 2019-02-13 | 2019-02-11 | 1.266 | 1,527,400 | +8,768 | 0.11% | 1,933,620 |
| 2019-02-12 | 2019-02-08 | 1.277 | 1,518,632 | +1,754 | 0.11% | 1,939,840 |
| 2019-02-11 | 2019-02-04 | 1.255 | 1,516,878 | +1,753 | 0.11% | 1,903,000 |
| 2019-02-01 | 2019-01-30 | 1.323 | 1,515,125 | +3,508 | 0.11% | 2,004,481 |
| 2019-01-31 | 2019-01-29 | 1.312 | 1,511,617 | +5,260 | 0.11% | 1,982,600 |
| 2019-01-30 | 2019-01-28 | 1.334 | 1,506,357 | +26,305 | 0.11% | 2,010,061 |
| 2019-01-28 | 2019-01-24 | 1.300 | 1,480,052 | +7,014 | 0.10% | 1,924,320 |
| 2019-01-25 | 2019-01-23 | 1.300 | 1,473,038 | +1,754 | 0.10% | 1,915,200 |
| 2019-01-24 | 2019-01-22 | 1.289 | 1,471,284 | +3,507 | 0.10% | 1,896,140 |
| 2019-01-23 | 2019-01-21 | 1.266 | 1,467,777 | +5,261 | 0.10% | 1,858,140 |
| 2019-01-21 | 2019-01-17 | 1.255 | 1,462,516 | +1,753 | 0.10% | 1,834,800 |
| 2019-01-17 | 2019-01-15 | 1.243 | 1,460,763 | +3,508 | 0.10% | 1,815,941 |
| 2019-01-16 | 2019-01-14 | 1.266 | 1,457,255 | -1,754 | 0.10% | 1,844,820 |
| 2019-01-15 | 2019-01-11 | 1.266 | 1,459,009 | +8,768 | 0.10% | 1,847,040 |
| 2019-01-14 | 2019-01-10 | 1.243 | 1,450,241 | +5,261 | 0.10% | 1,802,860 |
| 2019-01-11 | 2019-01-09 | 1.243 | 1,444,980 | +5,261 | 0.10% | 1,796,320 |
| 2019-01-10 | 2019-01-08 | 1.266 | 1,439,719 | +19,290 | 0.10% | 1,822,620 |
| 2019-01-09 | 2019-01-07 | 1.255 | 1,420,429 | +15,782 | 0.10% | 1,782,000 |
| 2019-01-08 | 2019-01-04 | 1.266 | 1,404,647 | +3,507 | 0.10% | 1,778,220 |
| 2019-01-04 | 2019-01-02 | 1.346 | 1,401,140 | +5,261 | 0.10% | 1,885,641 |
| 2019-01-03 | 2018-12-31 | 1.391 | 1,395,879 | -3,507 | 0.10% | 1,942,240 |
| 2018-12-27 | 2018-12-20 | 1.357 | 1,399,386 | -3,507 | 0.10% | 1,899,240 |
| 2018-12-17 | 2018-12-13 | 1.391 | 1,402,893 | +1,753 | 0.10% | 1,952,000 |
| 2018-12-14 | 2018-12-12 | 1.403 | 1,401,140 | -7,014 | 0.10% | 1,965,541 |
| 2018-12-13 | 2018-12-11 | 1.391 | 1,408,154 | -12,275 | 0.10% | 1,959,320 |
| 2018-12-12 | 2018-12-10 | 1.334 | 1,420,429 | -8,768 | 0.10% | 1,895,400 |
| 2018-12-07 | 2018-12-05 | 1.243 | 1,429,197 | -1,754 | 0.10% | 1,776,699 |
| 2018-12-03 | 2018-11-29 | 1.198 | 1,430,951 | -3,507 | 0.10% | 1,713,600 |
| 2018-11-27 | 2018-11-23 | 1.186 | 1,434,458 | +1,753 | 0.10% | 1,701,440 |
| 2018-11-23 | 2018-11-21 | 1.198 | 1,432,705 | +3,508 | 0.10% | 1,715,700 |
| 2018-11-19 | 2018-11-15 | 1.243 | 1,429,197 | -5,261 | 0.10% | 1,776,699 |
| 2018-11-08 | 2018-11-06 | 1.277 | 1,434,458 | +3,507 | 0.10% | 1,832,320 |
| 2018-11-06 | 2018-11-02 | 1.255 | 1,430,951 | +17,536 | 0.10% | 1,795,200 |
| 2018-10-31 | 2018-10-29 | 1.141 | 1,413,415 | -1,753 | 0.10% | 1,612,000 |
| 2018-10-29 | 2018-10-25 | 1.175 | 1,415,168 | -7,015 | 0.10% | 1,662,419 |
| 2018-10-25 | 2018-10-23 | 1.232 | 1,422,183 | -3,507 | 0.10% | 1,751,760 |
| 2018-10-24 | 2018-10-22 | 1.198 | 1,425,690 | +7,014 | 0.10% | 1,707,300 |
| 2018-10-22 | 2018-10-18 | 1.312 | 1,418,676 | -3,507 | 0.10% | 1,860,700 |
| 2018-10-19 | 2018-10-16 | 1.277 | 1,422,183 | +12,275 | 0.10% | 1,816,640 |
| 2018-10-18 | 2018-10-15 | 1.369 | 1,409,908 | -5,260 | 0.10% | 1,929,601 |
| 2018-10-16 | 2018-10-12 | 1.289 | 1,415,168 | +10,521 | 0.10% | 1,823,819 |
| 2018-10-10 | 2018-10-08 | 1.448 | 1,404,647 | -3,507 | 0.10% | 2,034,540 |
| 2018-10-09 | 2018-10-05 | 1.471 | 1,408,154 | -1,754 | 0.10% | 2,071,740 |
| 2018-10-05 | 2018-10-03 | 1.471 | 1,409,908 | -3,507 | 0.10% | 2,074,321 |
| 2018-10-03 | 2018-09-28 | 1.574 | 1,413,415 | -31,565 | 0.10% | 2,224,560 |
| 2018-09-26 | 2018-09-21 | 1.551 | 1,444,980 | -3,507 | 0.10% | 2,241,779 |
| 2018-09-24 | 2018-09-20 | 1.598 | 1,448,487 | +21,619 | 0.10% | 2,314,302 |
| 2018-09-17 | 2018-09-13 | 1.563 | 1,426,868 | +20,729 | 0.10% | 2,230,200 |
| 2018-09-14 | 2018-09-12 | 1.563 | 1,406,139 | +6,910 | 0.10% | 2,197,801 |
| 2018-09-03 | 2018-08-30 | 1.725 | 1,399,229 | -1,727 | 0.10% | 2,413,800 |
| 2018-08-24 | 2018-08-22 | 1.621 | 1,400,956 | -3,455 | 0.10% | 2,270,799 |
| 2018-08-22 | 2018-08-20 | 1.609 | 1,404,411 | -5,183 | 0.10% | 2,260,140 |
| 2018-08-21 | 2018-08-17 | 1.598 | 1,409,594 | -12,092 | 0.10% | 2,252,161 |
| 2018-08-07 | 2018-08-03 | 1.586 | 1,421,686 | -1,727 | 0.10% | 2,255,021 |
| 2018-07-27 | 2018-07-25 | 1.609 | 1,423,413 | -3,455 | 0.10% | 2,290,720 |
| 2018-07-25 | 2018-07-23 | 1.621 | 1,426,868 | +205,566 | 0.10% | 2,312,800 |
| 2018-07-18 | 2018-07-16 | 1.621 | 1,221,302 | -6,910 | 0.09% | 1,979,600 |
| 2018-07-13 | 2018-07-11 | 1.644 | 1,228,212 | -8,637 | 0.09% | 2,019,240 |
| 2018-07-11 | 2018-07-09 | 1.644 | 1,236,849 | -5,183 | 0.09% | 2,033,440 |
| 2018-07-06 | 2018-07-04 | 1.632 | 1,242,032 | -15,547 | 0.09% | 2,027,581 |
| 2018-07-03 | 2018-06-28 | 1.714 | 1,257,579 | -3,454 | 0.09% | 2,154,881 |
| 2018-06-29 | 2018-06-27 | 1.644 | 1,261,033 | -5,183 | 0.09% | 2,073,199 |
| 2018-06-20 | 2018-06-15 | 1.714 | 1,266,216 | -6,910 | 0.09% | 2,169,680 |
| 2018-06-08 | 2018-06-06 | 1.737 | 1,273,126 | +13,820 | 0.09% | 2,211,001 |
| 2018-06-06 | 2018-06-04 | 1.748 | 1,259,306 | +41,459 | 0.09% | 2,201,580 |
| 2018-05-30 | 2018-05-28 | 1.865 | 1,217,847 | +23,420 | 0.09% | 2,271,482 |
| 2018-05-29 | 2018-05-25 | 1.865 | 1,194,427 | -3,389 | 0.09% | 2,227,800 |
| 2018-05-23 | 2018-05-18 | 1.936 | 1,197,816 | -8,471 | 0.09% | 2,318,961 |
| 2018-05-21 | 2018-05-17 | 1.901 | 1,206,287 | -3,388 | 0.09% | 2,292,640 |
| 2018-05-16 | 2018-05-14 | 1.889 | 1,209,675 | -38,967 | 0.09% | 2,284,800 |
| 2018-05-15 | 2018-05-11 | 1.889 | 1,248,642 | -338,845 | 0.09% | 2,358,399 |
| 2018-05-07 | 2018-05-03 | 1.842 | 1,587,487 | -3,388 | 0.12% | 2,923,440 |
| 2018-05-04 | 2018-05-02 | 1.818 | 1,590,875 | -196,530 | 0.12% | 2,892,119 |
| 2018-04-23 | 2018-04-19 | 1.842 | 1,787,405 | -44,050 | 0.13% | 3,291,599 |
| 2018-04-20 | 2018-04-18 | 1.830 | 1,831,455 | +33,884 | 0.13% | 3,351,100 |
| 2018-04-04 | 2018-03-29 | 1.818 | 1,797,571 | -8,471 | 0.13% | 3,267,881 |
| 2018-03-29 | 2018-03-27 | 1.830 | 1,806,042 | +93,183 | 0.13% | 3,304,601 |
| 2018-03-28 | 2018-03-26 | 1.818 | 1,712,859 | +55,909 | 0.13% | 3,113,879 |
| 2018-03-20 | 2018-03-16 | 2.007 | 1,656,950 | +359,175 | 0.12% | 3,325,200 |
| 2018-03-15 | 2018-03-13 | 2.030 | 1,297,775 | +16,942 | 0.09% | 2,635,040 |
| 2018-02-14 | 2018-02-12 | 1.877 | 1,280,833 | -28,801 | 0.09% | 2,404,081 |
| 2018-02-08 | 2018-02-06 | 1.889 | 1,309,634 | -42,356 | 0.10% | 2,473,599 |
| 2018-02-01 | 2018-01-30 | 1.924 | 1,351,990 | -1,694 | 0.10% | 2,601,480 |
| 2018-01-31 | 2018-01-29 | 1.960 | 1,353,684 | +13,554 | 0.10% | 2,652,680 |
| 2018-01-26 | 2018-01-24 | 1.960 | 1,340,130 | -508,267 | 0.10% | 2,626,119 |
| 2018-01-18 | 2018-01-16 | 1.948 | 1,848,397 | +16,942 | 0.13% | 3,600,299 |
| 2018-01-12 | 2018-01-10 | 2.042 | 1,831,455 | -15,248 | 0.13% | 3,740,260 |
| 2018-01-09 | 2018-01-05 | 2.066 | 1,846,703 | -1,694 | 0.14% | 3,815,000 |
| 2018-01-08 | 2018-01-04 | 2.078 | 1,848,397 | -1,695 | 0.14% | 3,840,319 |
| 2018-01-02 | 2017-12-28 | 2.113 | 1,850,092 | -3,388 | 0.14% | 3,909,361 |
| 2017-12-29 | 2017-12-27 | 2.066 | 1,853,480 | +3,388 | 0.14% | 3,829,000 |
| 2017-12-20 | 2017-12-18 | 2.160 | 1,850,092 | -5,082 | 0.14% | 3,996,721 |
| 2017-12-19 | 2017-12-15 | 2.160 | 1,855,174 | -1,694 | 0.14% | 4,007,700 |
| 2017-12-18 | 2017-12-14 | 2.137 | 1,856,868 | -6,777 | 0.14% | 3,967,519 |
| 2017-12-15 | 2017-12-13 | 2.184 | 1,863,645 | -3,389 | 0.14% | 4,069,999 |
| 2017-12-14 | 2017-12-12 | 2.125 | 1,867,034 | +15,248 | 0.14% | 3,967,201 |
| 2017-12-13 | 2017-12-11 | 2.137 | 1,851,786 | -30,496 | 0.14% | 3,956,661 |
| 2017-12-12 | 2017-12-08 | 2.089 | 1,882,282 | +27,108 | 0.14% | 3,932,940 |
| 2017-12-08 | 2017-12-06 | 1.912 | 1,855,174 | -13,554 | 0.14% | 3,547,800 |
| 2017-12-07 | 2017-12-05 | 1.889 | 1,868,728 | -18,636 | 0.14% | 3,529,600 |
| 2017-12-06 | 2017-12-04 | 1.853 | 1,887,364 | -16,943 | 0.14% | 3,497,959 |
| 2017-12-05 | 2017-12-01 | 1.853 | 1,904,307 | -38,967 | 0.16% | 3,529,361 |
| 2017-12-04 | 2017-11-30 | 1.842 | 1,943,274 | -13,554 | 0.16% | 3,578,640 |
| 2017-11-30 | 2017-11-28 | 1.995 | 1,956,828 | +10,166 | 0.16% | 3,903,901 |
| 2017-11-29 | 2017-11-27 | 2.007 | 1,946,662 | +1,694 | 0.16% | 3,906,600 |
| 2017-11-24 | 2017-11-22 | 2.066 | 1,944,968 | -8,471 | 0.16% | 4,018,000 |
| 2017-11-23 | 2017-11-21 | 2.066 | 1,953,439 | -22,025 | 0.16% | 4,035,500 |
| 2017-11-22 | 2017-11-20 | 2.089 | 1,975,464 | -11,860 | 0.17% | 4,127,640 |
| 2017-11-20 | 2017-11-16 | 2.101 | 1,987,324 | -6,776 | 0.17% | 4,175,881 |
| 2017-11-17 | 2017-11-15 | 2.101 | 1,994,100 | -55,910 | 0.17% | 4,190,119 |
| 2017-11-16 | 2017-11-14 | 2.101 | 2,050,010 | -13,554 | 0.17% | 4,307,600 |
| 2017-11-15 | 2017-11-13 | 2.125 | 2,063,564 | -703,102 | 0.17% | 4,384,801 |
| 2017-11-14 | 2017-11-10 | 2.137 | 2,766,666 | -508,267 | 0.23% | 5,911,460 |
| 2017-11-13 | 2017-11-09 | 2.148 | 3,274,933 | -6,777 | 0.27% | 7,036,120 |
| 2017-11-10 | 2017-11-08 | 2.101 | 3,281,710 | -1,711,165 | 0.28% | 6,895,720 |
| 2017-11-08 | 2017-11-06 | 2.125 | 4,992,875 | +1,694 | 0.42% | 10,609,200 |
| 2017-11-06 | 2017-11-02 | 2.125 | 4,991,181 | -3,388 | 0.42% | 10,605,600 |
| 2017-11-03 | 2017-11-01 | 2.125 | 4,994,569 | -1,695 | 0.42% | 10,612,799 |
| 2017-11-02 | 2017-10-31 | 2.125 | 4,996,264 | -10,165 | 0.42% | 10,616,401 |
| 2017-11-01 | 2017-10-30 | 2.125 | 5,006,429 | +8,471 | 0.42% | 10,638,000 |
| 2017-10-31 | 2017-10-27 | 2.148 | 4,997,958 | -352,398 | 0.42% | 10,738,000 |
| 2017-10-30 | 2017-10-26 | 2.172 | 5,350,356 | -22,025 | 0.45% | 11,621,439 |
| 2017-10-27 | 2017-10-25 | 2.148 | 5,372,381 | -38,967 | 0.45% | 11,542,440 |
| 2017-10-26 | 2017-10-24 | 2.137 | 5,411,348 | -5,083 | 0.45% | 11,562,279 |
| 2017-10-25 | 2017-10-23 | 2.113 | 5,416,431 | +3,388 | 0.45% | 11,445,260 |
| 2017-10-24 | 2017-10-20 | 2.148 | 5,413,043 | -10,165 | 0.45% | 11,629,801 |
| 2017-10-23 | 2017-10-19 | 2.113 | 5,423,208 | -25,413 | 0.45% | 11,459,580 |
| 2017-10-20 | 2017-10-18 | 2.125 | 5,448,621 | -8,471 | 0.46% | 11,577,600 |
| 2017-10-19 | 2017-10-17 | 2.125 | 5,457,092 | +3,388 | 0.46% | 11,595,599 |
| 2017-10-18 | 2017-10-16 | 2.148 | 5,453,704 | +8,471 | 0.46% | 11,717,160 |
| 2017-10-17 | 2017-10-13 | 2.148 | 5,445,233 | -1,694 | 0.46% | 11,698,961 |
| 2017-10-16 | 2017-10-12 | 2.125 | 5,446,927 | -15,248 | 0.46% | 11,574,000 |
| 2017-10-13 | 2017-10-11 | 2.125 | 5,462,175 | +2,507,450 | 0.46% | 11,606,400 |
| 2017-10-12 | 2017-10-10 | 2.125 | 2,954,725 | -18,636 | 0.25% | 6,278,400 |
| 2017-10-11 | 2017-10-09 | 2.078 | 2,973,361 | -22,025 | 0.25% | 6,177,599 |
| 2017-10-10 | 2017-10-06 | 2.078 | 2,995,386 | +1,694 | 0.25% | 6,223,359 |
| 2017-10-09 | 2017-10-04 | 2.078 | 2,993,692 | +81,323 | 0.25% | 6,219,840 |
| 2017-10-06 | 2017-10-03 | 2.030 | 2,912,369 | -10,166 | 0.24% | 5,913,359 |
| 2017-10-04 | 2017-09-29 | 2.042 | 2,922,535 | -18,636 | 0.24% | 5,968,501 |
| 2017-10-03 | 2017-09-28 | 2.030 | 2,941,171 | +1,694 | 0.25% | 5,971,840 |
| 2017-09-29 | 2017-09-27 | 2.054 | 2,939,477 | +101,653 | 0.25% | 6,037,800 |
| 2017-09-28 | 2017-09-26 | 2.101 | 2,837,824 | +11,860 | 0.24% | 5,963,001 |
| 2017-09-27 | 2017-09-25 | 2.161 | 2,825,964 | -272,770 | 0.24% | 6,105,626 |
| 2017-09-26 | 2017-09-22 | 2.172 | 3,098,734 | +39,267 | 0.26% | 6,731,946 |
| 2017-09-25 | 2017-09-21 | 2.172 | 3,059,467 | -5,027 | 0.26% | 6,646,640 |
| 2017-09-22 | 2017-09-20 | 2.089 | 3,064,494 | -712,088 | 0.26% | 6,401,501 |
| 2017-09-21 | 2017-09-19 | 2.113 | 3,776,582 | +31,834 | 0.32% | 7,979,160 |
| 2017-09-20 | 2017-09-18 | 2.125 | 3,744,748 | -207,762 | 0.32% | 7,956,601 |
| 2017-09-19 | 2017-09-15 | 2.065 | 3,952,510 | +5,027 | 0.34% | 8,162,140 |
| 2017-09-18 | 2017-09-14 | 2.053 | 3,947,483 | -351,856 | 0.34% | 8,104,639 |
| 2017-09-15 | 2017-09-13 | 2.053 | 4,299,339 | +10,053 | 0.37% | 8,827,040 |
| 2017-09-14 | 2017-09-12 | 2.065 | 4,289,286 | +33,510 | 0.36% | 8,857,600 |
| 2017-09-13 | 2017-09-11 | 2.065 | 4,255,776 | +55,292 | 0.36% | 8,788,400 |
| 2017-09-08 | 2017-09-06 | 1.958 | 4,200,484 | -13,404 | 0.36% | 8,222,959 |
| 2017-09-06 | 2017-09-04 | 2.041 | 4,213,888 | +1,675 | 0.36% | 8,601,299 |
| 2017-09-01 | 2017-08-30 | 2.005 | 4,212,213 | -10,053 | 0.36% | 8,447,040 |
| 2017-08-31 | 2017-08-29 | 2.029 | 4,222,266 | -3,351 | 0.36% | 8,568,000 |
| 2017-08-30 | 2017-08-28 | 2.029 | 4,225,617 | +20,106 | 0.36% | 8,574,800 |
| 2017-08-28 | 2017-08-24 | 2.041 | 4,205,511 | -13,404 | 0.36% | 8,584,200 |
| 2017-08-25 | 2017-08-22 | 2.065 | 4,218,915 | -3,351 | 0.36% | 8,712,280 |
| 2017-08-22 | 2017-08-18 | 2.077 | 4,222,266 | +1,676 | 0.36% | 8,769,600 |
| 2017-08-16 | 2017-08-14 | 2.041 | 4,220,590 | +26,808 | 0.36% | 8,614,979 |
| 2017-08-15 | 2017-08-11 | 2.041 | 4,193,782 | +1,675 | 0.36% | 8,560,259 |
| 2017-08-14 | 2017-08-10 | 2.053 | 4,192,107 | +1,676 | 0.36% | 8,606,880 |
| 2017-08-10 | 2017-08-08 | 2.101 | 4,190,431 | +1,675 | 0.36% | 8,803,519 |
| 2017-07-25 | 2017-07-21 | 2.172 | 4,188,756 | -6,702 | 0.36% | 9,100,000 |
| 2017-07-24 | 2017-07-20 | 2.196 | 4,195,458 | +1,676 | 0.36% | 9,214,720 |
| 2017-07-21 | 2017-07-19 | 2.184 | 4,193,782 | -25,133 | 0.36% | 9,160,979 |
| 2017-07-20 | 2017-07-18 | 2.113 | 4,218,915 | -15,079 | 0.36% | 8,913,720 |
| 2017-07-18 | 2017-07-14 | 2.149 | 4,233,994 | +5,026 | 0.36% | 9,097,199 |
| 2017-07-17 | 2017-07-13 | 2.172 | 4,228,968 | -5,026 | 0.36% | 9,187,360 |
| 2017-07-14 | 2017-07-12 | 2.149 | 4,233,994 | +10,053 | 0.36% | 9,097,199 |
| 2017-07-11 | 2017-07-07 | 2.149 | 4,223,941 | -20,106 | 0.36% | 9,075,599 |
| 2017-07-10 | 2017-07-06 | 2.125 | 4,244,047 | -1,676 | 0.36% | 9,017,479 |
| 2017-07-07 | 2017-07-05 | 2.089 | 4,245,723 | -6,702 | 0.36% | 8,869,000 |
| 2017-07-06 | 2017-07-04 | 2.101 | 4,252,425 | -13,404 | 0.36% | 8,933,760 |
| 2017-07-05 | 2017-07-03 | 2.089 | 4,265,829 | -56,967 | 0.36% | 8,911,000 |
| 2017-07-03 | 2017-06-29 | 2.137 | 4,322,796 | -15,079 | 0.37% | 9,236,400 |
| 2017-06-30 | 2017-06-28 | 2.172 | 4,337,875 | -8,378 | 0.37% | 9,423,959 |
| 2017-06-29 | 2017-06-27 | 2.137 | 4,346,253 | -15,080 | 0.37% | 9,286,520 |
| 2017-06-28 | 2017-06-26 | 2.161 | 4,361,333 | -1,675 | 0.37% | 9,422,861 |
| 2017-06-27 | 2017-06-23 | 2.161 | 4,363,008 | +3,351 | 0.37% | 9,426,480 |
| 2017-06-26 | 2017-06-22 | 2.184 | 4,359,657 | +1,675 | 0.37% | 9,523,320 |
| 2017-06-23 | 2017-06-21 | 2.196 | 4,357,982 | +1,676 | 0.37% | 9,571,681 |
| 2017-06-22 | 2017-06-20 | 2.184 | 4,356,306 | +31,835 | 0.37% | 9,516,000 |
| 2017-06-21 | 2017-06-19 | 2.184 | 4,324,471 | +20,106 | 0.37% | 9,446,459 |
| 2017-06-20 | 2017-06-16 | 2.208 | 4,304,365 | +10,053 | 0.37% | 9,505,299 |
| 2017-06-19 | 2017-06-15 | 2.244 | 4,294,312 | +40,212 | 0.37% | 9,636,879 |
| 2017-06-16 | 2017-06-14 | 2.268 | 4,254,100 | +67,020 | 0.36% | 9,648,199 |
| 2017-06-15 | 2017-06-13 | 2.161 | 4,187,080 | +3,351 | 0.36% | 9,046,379 |
| 2017-06-14 | 2017-06-12 | 2.172 | 4,183,729 | +16,755 | 0.36% | 9,089,079 |
| 2017-06-09 | 2017-06-07 | 2.125 | 4,166,974 | -13,404 | 0.36% | 8,853,719 |
| 2017-06-08 | 2017-06-06 | 2.137 | 4,180,378 | +3,351 | 0.36% | 8,932,099 |
| 2017-06-07 | 2017-06-05 | 2.101 | 4,177,027 | +3,351 | 0.36% | 8,775,359 |
| 2017-06-06 | 2017-06-02 | 2.113 | 4,173,676 | +6,702 | 0.36% | 8,818,139 |
| 2017-06-05 | 2017-06-01 | 2.125 | 4,166,974 | -8,378 | 0.36% | 8,853,719 |
| 2017-06-02 | 2017-05-31 | 2.089 | 4,175,352 | +8,378 | 0.36% | 8,722,000 |
| 2017-05-26 | 2017-05-24 | 2.065 | 4,166,974 | +1,675 | 0.36% | 8,605,019 |
| 2017-05-24 | 2017-05-22 | 2.059 | 4,165,299 | -61,993 | 0.36% | 8,577,361 |
| 2017-05-23 | 2017-05-19 | 2.059 | 4,227,292 | +678,152 | 0.36% | 8,705,019 |
| 2017-05-22 | 2017-05-18 | 2.083 | 3,549,140 | -36,538 | 0.31% | 7,394,020 |
| 2017-05-19 | 2017-05-17 | 2.083 | 3,585,678 | -24,912 | 0.31% | 7,470,140 |
| 2017-05-15 | 2017-05-11 | 2.107 | 3,610,590 | -24,912 | 0.31% | 7,609,000 |
| 2017-05-12 | 2017-05-10 | 2.059 | 3,635,502 | +1,661 | 0.31% | 7,486,380 |
| 2017-05-09 | 2017-05-05 | 2.156 | 3,633,841 | +6,643 | 0.31% | 7,833,040 |
| 2017-05-08 | 2017-05-04 | 2.156 | 3,627,198 | -6,643 | 0.31% | 7,818,720 |
| 2017-05-04 | 2017-04-28 | 2.156 | 3,633,841 | +33,216 | 0.31% | 7,833,040 |
| 2017-04-28 | 2017-04-26 | 2.119 | 3,600,625 | +6,643 | 0.31% | 7,631,360 |
| 2017-04-27 | 2017-04-25 | 2.119 | 3,593,982 | -14,947 | 0.31% | 7,617,280 |
| 2017-04-26 | 2017-04-24 | 2.083 | 3,608,929 | -14,947 | 0.31% | 7,518,580 |
| 2017-04-25 | 2017-04-21 | 2.095 | 3,623,876 | +6,643 | 0.31% | 7,593,359 |
| 2017-04-24 | 2017-04-20 | 2.095 | 3,617,233 | -24,912 | 0.31% | 7,579,440 |
| 2017-04-21 | 2017-04-19 | 2.107 | 3,642,145 | +29,894 | 0.31% | 7,675,500 |
| 2017-04-19 | 2017-04-13 | 2.144 | 3,612,251 | -4,982 | 0.31% | 7,743,001 |
| 2017-04-12 | 2017-04-10 | 2.156 | 3,617,233 | -1,661 | 0.31% | 7,797,240 |
| 2017-04-07 | 2017-04-05 | 2.107 | 3,618,894 | -1,661 | 0.31% | 7,626,500 |
| 2017-04-05 | 2017-03-31 | 2.071 | 3,620,555 | -14,947 | 0.31% | 7,499,201 |
| 2017-04-03 | 2017-03-30 | 2.059 | 3,635,502 | -13,286 | 0.31% | 7,486,380 |
| 2017-03-30 | 2017-03-28 | 2.035 | 3,648,788 | -9,965 | 0.31% | 7,425,859 |
| 2017-03-29 | 2017-03-27 | 2.011 | 3,658,753 | -41,520 | 0.32% | 7,358,020 |
| 2017-03-27 | 2017-03-23 | 2.035 | 3,700,273 | -1,661 | 0.32% | 7,530,639 |
| 2017-03-23 | 2017-03-21 | 2.047 | 3,701,934 | +23,251 | 0.32% | 7,578,600 |
| 2017-03-22 | 2017-03-20 | 2.059 | 3,678,683 | -6,643 | 0.32% | 7,575,300 |
| 2017-03-21 | 2017-03-17 | 2.059 | 3,685,326 | +11,626 | 0.32% | 7,588,980 |
| 2017-03-20 | 2017-03-16 | 2.107 | 3,673,700 | +9,964 | 0.32% | 7,741,999 |
| 2017-03-15 | 2017-03-13 | 2.204 | 3,663,736 | +29,895 | 0.32% | 8,073,961 |
| 2017-03-09 | 2017-03-07 | 2.168 | 3,633,841 | +3,321 | 0.31% | 7,876,800 |
| 2017-03-08 | 2017-03-06 | 2.168 | 3,630,520 | +36,538 | 0.31% | 7,869,601 |
| 2017-03-07 | 2017-03-03 | 2.119 | 3,593,982 | +6,643 | 0.31% | 7,617,280 |
| 2017-03-06 | 2017-03-02 | 1.999 | 3,587,339 | +6,644 | 0.31% | 7,171,201 |
| 2017-03-03 | 2017-03-01 | 1.999 | 3,580,695 | +21,590 | 0.31% | 7,157,919 |
| 2017-02-24 | 2017-02-22 | 1.963 | 3,559,105 | +33,216 | 0.31% | 6,986,180 |
| 2017-02-23 | 2017-02-21 | 1.987 | 3,525,889 | -19,930 | 0.30% | 7,005,900 |
| 2017-02-22 | 2017-02-20 | 1.975 | 3,545,819 | +13,287 | 0.31% | 7,002,801 |
| 2017-02-21 | 2017-02-17 | 1.963 | 3,532,532 | +6,643 | 0.30% | 6,934,020 |
| 2017-02-20 | 2017-02-16 | 2.023 | 3,525,889 | +38,199 | 0.30% | 7,133,280 |
| 2017-02-16 | 2017-02-14 | 1.963 | 3,487,690 | -3,322 | 0.30% | 6,845,999 |
| 2017-02-15 | 2017-02-13 | 1.951 | 3,491,012 | -19,930 | 0.30% | 6,810,480 |
| 2017-02-14 | 2017-02-10 | 1.903 | 3,510,942 | -19,929 | 0.30% | 6,680,241 |
| 2017-02-10 | 2017-02-08 | 1.855 | 3,530,871 | +4,982 | 0.30% | 6,548,080 |
| 2017-02-07 | 2017-02-03 | 1.794 | 3,525,889 | -16,608 | 0.30% | 6,326,540 |
| 2017-02-02 | 2017-01-27 | 1.842 | 3,542,497 | -6,643 | 0.31% | 6,526,980 |
| 2017-02-01 | 2017-01-25 | 1.818 | 3,549,140 | -3,322 | 0.31% | 6,453,740 |
| 2017-01-19 | 2017-01-17 | 1.855 | 3,552,462 | +3,322 | 0.31% | 6,588,121 |
| 2017-01-17 | 2017-01-13 | 1.794 | 3,549,140 | +1,661 | 0.31% | 6,368,260 |
| 2017-01-16 | 2017-01-12 | 1.818 | 3,547,479 | -8,304 | 0.31% | 6,450,719 |
| 2017-01-13 | 2017-01-11 | 1.818 | 3,555,783 | -18,269 | 0.31% | 6,465,819 |
| 2017-01-11 | 2017-01-09 | 1.842 | 3,574,052 | -4,983 | 0.31% | 6,585,120 |
| 2017-01-10 | 2017-01-06 | 1.818 | 3,579,035 | -1,660 | 0.31% | 6,508,101 |
| 2017-01-09 | 2017-01-05 | 1.842 | 3,580,695 | +3,321 | 0.31% | 6,597,359 |
| 2017-01-06 | 2017-01-04 | 1.830 | 3,577,374 | -6,643 | 0.31% | 6,548,160 |
| 2017-01-05 | 2017-01-03 | 1.770 | 3,584,017 | +8,304 | 0.31% | 6,344,520 |
| 2017-01-04 | 2016-12-30 | 1.782 | 3,575,713 | +6,643 | 0.31% | 6,372,880 |
| 2016-12-30 | 2016-12-28 | 1.806 | 3,569,070 | +9,965 | 0.31% | 6,447,000 |
| 2016-12-23 | 2016-12-21 | 1.782 | 3,559,105 | +24,912 | 0.31% | 6,343,280 |
| 2016-12-22 | 2016-12-20 | 1.770 | 3,534,193 | +11,626 | 0.31% | 6,256,320 |
| 2016-12-20 | 2016-12-16 | 1.806 | 3,522,567 | -8,304 | 0.31% | 6,363,000 |
| 2016-12-16 | 2016-12-14 | 1.842 | 3,530,871 | +4,982 | 0.31% | 6,505,560 |
| 2016-12-13 | 2016-12-09 | 1.842 | 3,525,889 | +11,626 | 0.31% | 6,496,380 |
| 2016-12-09 | 2016-12-07 | 1.830 | 3,514,263 | +13,286 | 0.30% | 6,432,640 |
| 2016-12-08 | 2016-12-06 | 1.842 | 3,500,977 | -3,321 | 0.30% | 6,450,480 |
| 2016-12-07 | 2016-12-05 | 1.842 | 3,504,298 | +9,964 | 0.30% | 6,456,599 |
| 2016-12-06 | 2016-12-02 | 1.818 | 3,494,334 | +6,644 | 0.30% | 6,354,081 |
| 2016-11-30 | 2016-11-28 | 1.879 | 3,487,690 | -13,287 | 0.30% | 6,551,999 |
| 2016-11-29 | 2016-11-25 | 1.903 | 3,500,977 | +1,661 | 0.30% | 6,661,280 |
| 2016-11-28 | 2016-11-24 | 1.867 | 3,499,316 | -19,930 | 0.30% | 6,531,700 |
| 2016-11-25 | 2016-11-23 | 1.855 | 3,519,246 | +6,644 | 0.31% | 6,526,521 |
| 2016-11-24 | 2016-11-22 | 1.867 | 3,512,602 | -6,644 | 0.30% | 6,556,499 |
| 2016-11-22 | 2016-11-18 | 1.855 | 3,519,246 | +13,287 | 0.31% | 6,526,521 |
| 2016-11-21 | 2016-11-17 | 1.842 | 3,505,959 | -6,643 | 0.30% | 6,459,660 |
| 2016-11-18 | 2016-11-16 | 1.879 | 3,512,602 | +24,912 | 0.30% | 6,598,799 |
| 2016-11-17 | 2016-11-15 | 1.806 | 3,487,690 | -31,556 | 0.30% | 6,299,999 |
| 2016-11-16 | 2016-11-14 | 1.758 | 3,519,246 | +31,556 | 0.31% | 6,187,481 |
| 2016-11-08 | 2016-11-04 | 1.626 | 3,487,690 | -29,895 | 0.30% | 5,669,999 |
| 2016-11-07 | 2016-11-03 | 1.553 | 3,517,585 | +29,895 | 0.30% | 5,464,440 |
| 2016-09-23 | 2016-09-21 | 1.421 | 3,487,690 | +29,064 | 0.30% | 4,955,294 |
| 2016-09-02 | 2016-08-31 | 1.433 | 3,458,626 | -3,294 | 0.30% | 4,956,000 |
| 2016-09-01 | 2016-08-30 | 1.421 | 3,461,920 | +3,294 | 0.30% | 4,918,680 |
| 2016-08-25 | 2016-08-23 | 1.445 | 3,458,626 | -1,647 | 0.30% | 4,998,000 |
| 2016-08-18 | 2016-08-16 | 1.409 | 3,460,273 | +1,647 | 0.30% | 4,874,320 |
| 2016-08-15 | 2016-08-11 | 1.397 | 3,458,626 | -9,882 | 0.30% | 4,830,000 |
| 2016-08-12 | 2016-08-10 | 1.360 | 3,468,508 | -32,939 | 0.30% | 4,717,440 |
| 2016-08-11 | 2016-08-09 | 1.336 | 3,501,447 | -9,882 | 0.31% | 4,677,200 |
| 2016-08-05 | 2016-08-03 | 1.384 | 3,511,329 | +6,588 | 0.31% | 4,860,960 |
| 2016-07-29 | 2016-07-27 | 1.421 | 3,504,741 | -1,647 | 0.31% | 4,979,520 |
| 2016-07-27 | 2016-07-25 | 1.445 | 3,506,388 | -3,294 | 0.31% | 5,067,020 |
| 2016-07-25 | 2016-07-21 | 1.421 | 3,509,682 | +13,176 | 0.31% | 4,986,540 |
| 2016-07-15 | 2016-07-13 | 1.421 | 3,496,506 | +6,587 | 0.31% | 4,967,819 |
| 2016-07-14 | 2016-07-12 | 1.409 | 3,489,919 | -8,234 | 0.31% | 4,916,081 |
| 2016-07-13 | 2016-07-11 | 1.433 | 3,498,153 | +36,233 | 0.31% | 5,012,639 |
| 2016-07-04 | 2016-06-29 | 1.287 | 3,461,920 | +3,294 | 0.30% | 4,456,240 |
| 2016-06-30 | 2016-06-28 | 1.336 | 3,458,626 | -4,941 | 0.30% | 4,620,000 |
| 2016-06-29 | 2016-06-27 | 1.336 | 3,463,567 | +4,941 | 0.30% | 4,626,600 |
| 2016-06-15 | 2016-06-13 | 1.299 | 3,458,626 | -3,294 | 0.30% | 4,494,000 |
| 2016-06-10 | 2016-06-07 | 1.348 | 3,461,920 | +3,294 | 0.30% | 4,666,440 |
| 2016-06-08 | 2016-06-06 | 1.324 | 3,458,626 | -9,882 | 0.30% | 4,578,000 |
| 2016-06-06 | 2016-06-02 | 1.299 | 3,468,508 | +9,882 | 0.30% | 4,506,840 |
| 2016-05-26 | 2016-05-24 | 1.384 | 3,458,626 | +30,075 | 0.30% | 4,787,631 |
| 2016-04-13 | 2016-04-11 | 1.531 | 3,428,551 | +574,690 | 0.30% | 5,250,000 |
| 2016-03-30 | 2016-03-24 | 1.482 | 2,853,861 | -4,898 | 0.25% | 4,230,160 |
| 2016-03-24 | 2016-03-22 | 1.654 | 2,858,759 | +4,898 | 0.25% | 4,727,701 |
| 2016-02-24 | 2016-02-22 | 1.397 | 2,853,861 | -4,898 | 0.25% | 3,985,440 |
| 2016-02-23 | 2016-02-19 | 1.372 | 2,858,759 | +4,898 | 0.25% | 3,922,240 |
| 2016-02-22 | 2016-02-18 | 1.372 | 2,853,861 | +256,325 | 0.25% | 3,915,520 |
| 2016-02-11 | 2016-02-04 | 1.323 | 2,597,536 | -14,694 | 0.23% | 3,436,560 |
| 2016-02-05 | 2016-02-03 | 1.335 | 2,612,230 | +14,694 | 0.23% | 3,488,001 |
| 2016-01-27 | 2016-01-25 | 1.335 | 2,597,536 | -22,857 | 0.23% | 3,468,380 |
| 2016-01-26 | 2016-01-22 | 1.299 | 2,620,393 | +22,857 | 0.23% | 3,402,600 |
| 2016-01-25 | 2016-01-21 | 1.299 | 2,597,536 | -6,530 | 0.23% | 3,372,920 |
| 2016-01-22 | 2016-01-20 | 1.323 | 2,604,066 | +6,530 | 0.23% | 3,445,200 |
| 2016-01-20 | 2016-01-18 | 1.397 | 2,597,536 | -29,387 | 0.23% | 3,627,480 |
| 2016-01-19 | 2016-01-15 | 1.384 | 2,626,923 | -29,388 | 0.23% | 3,636,340 |
| 2016-01-18 | 2016-01-14 | 1.409 | 2,656,311 | -13,061 | 0.24% | 3,742,100 |
| 2016-01-15 | 2016-01-13 | 1.421 | 2,669,372 | -6,531 | 0.24% | 3,793,200 |
| 2016-01-13 | 2016-01-11 | 1.372 | 2,675,903 | -37,550 | 0.24% | 3,671,361 |
| 2016-01-12 | 2016-01-08 | 1.421 | 2,713,453 | -29,388 | 0.24% | 3,855,839 |
| 2016-01-11 | 2016-01-07 | 1.360 | 2,742,841 | +22,857 | 0.24% | 3,729,600 |
| 2016-01-07 | 2016-01-05 | 1.482 | 2,719,984 | -13,061 | 0.24% | 4,031,720 |
| 2016-01-06 | 2016-01-04 | 1.507 | 2,733,045 | -13,061 | 0.24% | 4,118,040 |
| 2015-12-30 | 2015-12-28 | 1.544 | 2,746,106 | -13,061 | 0.24% | 4,238,640 |
| 2015-12-29 | 2015-12-24 | 1.544 | 2,759,167 | -13,062 | 0.24% | 4,258,799 |
| 2015-12-28 | 2015-12-22 | 1.544 | 2,772,229 | +8,164 | 0.25% | 4,278,961 |
| 2015-12-23 | 2015-12-21 | 1.531 | 2,764,065 | -4,898 | 0.24% | 4,232,499 |
| 2015-12-21 | 2015-12-17 | 1.495 | 2,768,963 | +4,898 | 0.25% | 4,138,240 |
| 2015-12-18 | 2015-12-16 | 1.531 | 2,764,065 | +408,161 | 0.24% | 4,232,499 |
| 2015-12-10 | 2015-12-08 | 1.593 | 2,355,904 | +230,202 | 0.21% | 3,751,799 |
| 2015-12-08 | 2015-12-04 | 1.593 | 2,125,702 | +17,959 | 0.19% | 3,385,200 |
| 2015-12-04 | 2015-12-02 | 1.568 | 2,107,743 | -6,530 | 0.19% | 3,304,960 |
| 2015-12-03 | 2015-12-01 | 1.556 | 2,114,273 | -6,531 | 0.19% | 3,289,300 |
| 2015-12-02 | 2015-11-30 | 1.568 | 2,120,804 | -19,592 | 0.19% | 3,325,440 |
| 2015-12-01 | 2015-11-27 | 1.531 | 2,140,396 | +19,592 | 0.19% | 3,277,501 |
| 2015-11-30 | 2015-11-26 | 1.593 | 2,120,804 | -22,857 | 0.19% | 3,377,400 |
| 2015-11-25 | 2015-11-23 | 1.556 | 2,143,661 | -16,326 | 0.19% | 3,335,020 |
| 2015-11-24 | 2015-11-20 | 1.544 | 2,159,987 | -16,327 | 0.19% | 3,333,960 |
| 2015-11-23 | 2015-11-19 | 1.519 | 2,176,314 | -3,265 | 0.19% | 3,305,840 |
| 2015-11-20 | 2015-11-18 | 1.482 | 2,179,579 | -93,061 | 0.19% | 3,230,700 |
| 2015-11-19 | 2015-11-17 | 1.544 | 2,272,640 | +44,082 | 0.20% | 3,507,840 |
| 2015-11-18 | 2015-11-16 | 1.409 | 2,228,558 | -70,204 | 0.20% | 3,139,500 |
| 2015-11-17 | 2015-11-13 | 1.397 | 2,298,762 | -1,633 | 0.20% | 3,210,240 |
| 2015-11-16 | 2015-11-12 | 1.348 | 2,300,395 | -40,816 | 0.20% | 3,099,801 |
| 2015-11-13 | 2015-11-11 | 1.323 | 2,341,211 | +101,224 | 0.21% | 3,097,440 |
| 2015-11-12 | 2015-11-10 | 1.348 | 2,239,987 | +32,653 | 0.20% | 3,018,400 |
| 2015-11-11 | 2015-11-09 | 1.360 | 2,207,334 | +52,245 | 0.20% | 3,001,440 |
| 2015-11-10 | 2015-11-06 | 1.225 | 2,155,089 | +34,285 | 0.19% | 2,640,000 |
| 2015-11-09 | 2015-11-05 | 1.188 | 2,120,804 | +8,163 | 0.19% | 2,520,060 |
| 2015-11-06 | 2015-11-04 | 1.225 | 2,112,641 | +37,551 | 0.19% | 2,588,000 |
| 2015-10-30 | 2015-10-28 | 1.152 | 2,075,090 | +4,898 | 0.18% | 2,389,480 |
| 2015-10-29 | 2015-10-27 | 1.164 | 2,070,192 | +9,796 | 0.18% | 2,409,200 |
| 2015-10-26 | 2015-10-22 | 1.152 | 2,060,396 | +4,898 | 0.18% | 2,372,560 |
| 2015-10-23 | 2015-10-20 | 1.152 | 2,055,498 | +9,796 | 0.18% | 2,366,920 |
| 2015-10-22 | 2015-10-19 | 1.152 | 2,045,702 | +6,530 | 0.18% | 2,355,640 |
| 2015-10-20 | 2015-10-16 | 1.164 | 2,039,172 | +9,796 | 0.18% | 2,373,100 |
| 2015-10-19 | 2015-10-15 | 1.139 | 2,029,376 | +8,163 | 0.18% | 2,311,980 |
| 2015-10-14 | 2015-10-12 | 1.176 | 2,021,213 | +11,429 | 0.18% | 2,376,960 |
| 2015-10-09 | 2015-10-07 | 1.164 | 2,009,784 | +1,633 | 0.18% | 2,338,900 |
| 2015-10-08 | 2015-10-06 | 1.139 | 2,008,151 | -1,633 | 0.18% | 2,287,799 |
| 2015-10-07 | 2015-10-05 | 1.139 | 2,009,784 | -16,327 | 0.18% | 2,289,660 |
| 2015-10-06 | 2015-10-02 | 1.115 | 2,026,111 | +16,327 | 0.18% | 2,258,621 |
| 2015-10-05 | 2015-09-30 | 1.066 | 2,009,784 | -60,408 | 0.18% | 2,141,940 |
| 2015-10-02 | 2015-09-29 | 1.054 | 2,070,192 | -24,490 | 0.18% | 2,180,960 |
| 2015-09-30 | 2015-09-25 | 1.017 | 2,094,682 | -13,061 | 0.19% | 2,129,780 |
| 2015-09-29 | 2015-09-24 | 1.029 | 2,107,743 | +8,164 | 0.19% | 2,168,880 |
| 2015-09-25 | 2015-09-23 | 1.041 | 2,099,579 | +89,795 | 0.19% | 2,186,200 |
| 2015-09-24 | 2015-09-22 | 1.176 | 2,009,784 | +31,020 | 0.18% | 2,363,520 |
| 2015-09-23 | 2015-09-21 | 1.213 | 1,978,764 | +14,694 | 0.18% | 2,399,760 |
| 2015-09-21 | 2015-09-17 | 1.286 | 1,964,070 | -17,959 | 0.17% | 2,526,300 |
| 2015-09-16 | 2015-09-14 | 1.335 | 1,982,029 | -3,265 | 0.18% | 2,646,520 |
| 2015-09-14 | 2015-09-10 | 1.323 | 1,985,294 | +8,163 | 0.18% | 2,626,559 |
| 2015-09-11 | 2015-09-09 | 1.384 | 1,977,131 | +11,428 | 0.18% | 2,736,860 |
| 2015-09-10 | 2015-09-08 | 1.372 | 1,965,703 | +6,531 | 0.17% | 2,696,960 |
| 2015-09-01 | 2015-08-28 | 1.323 | 1,959,172 | -442,283 | 0.17% | 2,592,000 |
| 2015-08-31 | 2015-08-27 | 1.237 | 2,401,455 | +6,530 | 0.21% | 2,971,218 |
| 2015-08-28 | 2015-08-26 | 1.103 | 2,394,925 | -14,693 | 0.21% | 2,640,420 |
| 2015-08-27 | 2015-08-25 | 1.078 | 2,409,618 | +19,591 | 0.21% | 2,597,583 |
| 2015-08-21 | 2015-08-19 | 1.544 | 2,390,027 | -156,734 | 0.21% | 3,689,028 |
| 2015-08-18 | 2015-08-14 | 1.482 | 2,546,761 | +156,734 | 0.23% | 3,774,959 |
| 2015-07-13 | 2015-07-09 | 1.335 | 2,390,027 | +1,632,644 | 0.21% | 3,191,302 |
| 2015-07-08 | 2015-07-06 | 1.372 | 757,383 | -816,322 | 0.07% | 1,039,136 |
| 2015-07-06 | 2015-07-02 | 1.813 | 1,573,705 | -489,793 | 0.14% | 2,853,144 |
| 2015-05-06 | 2015-05-04 | 1.874 | 2,063,498 | -1,633 | 0.19% | 3,867,534 |
| 2015-04-23 | 2015-04-21 | 1.397 | 2,065,131 | -501,385 | 0.19% | 2,883,972 |
| 2015-04-14 | 2015-04-10 | 1.005 | 2,566,516 | +1,340,401 | 0.23% | 2,578,081 |
| 2015-04-09 | 2015-04-02 | 0.919 | 1,226,115 | +1,224,482 | 0.11% | 1,126,500 |
| 2015-03-03 | 2015-02-27 | 0.833 | 1,633 | -177,958 | 0.00% | 1,360 |
| 2015-03-02 | 2015-02-26 | 0.821 | 179,591 | -517,548 | 0.02% | 147,400 |
| 2015-01-20 | 2015-01-16 | 0.784 | 697,139 | -734,689 | 0.06% | 546,560 |
| 2014-12-11 | 2014-12-09 | 1.017 | 1,431,828 | +205,713 | 0.13% | 1,455,820 |
| 2014-12-09 | 2014-12-05 | 0.968 | 1,226,115 | +326,528 | 0.11% | 1,186,580 |
| 2014-12-04 | 2014-12-02 | 0.992 | 899,587 | +244,897 | 0.08% | 892,620 |
| 2014-11-12 | 2014-11-10 | 1.017 | 654,690 | +653,057 | 0.06% | 665,660 |
| 2014-10-07 | 2014-10-03 | 1.078 | 1,633 | -285,712 | 0.00% | 1,760 |
| 2014-09-12 | 2014-09-10 | 0.858 | 287,345 | -285,713 | 0.03% | 246,400 |
| 2014-07-04 | 2014-07-02 | 0.625 | 573,058 | -773,873 | 0.05% | 358,020 |
| 2014-07-03 | 2014-06-30 | 0.613 | 1,346,931 | -194,284 | 0.12% | 825,000 |
| 2014-07-02 | 2014-06-27 | 0.637 | 1,541,215 | -618,772 | 0.14% | 981,760 |
| 2014-06-30 | 2014-06-26 | 0.625 | 2,159,987 | -432,651 | 0.19% | 1,349,460 |
| 2014-06-04 | 2014-05-30 | 0.760 | 2,592,638 | +44,701 | 0.23% | 1,971,349 |
| 2014-03-17 | 2014-03-13 | 1.084 | 2,547,937 | -401,124 | 0.23% | 2,763,120 |
| 2014-03-12 | 2014-03-10 | 1.134 | 2,949,061 | +401,124 | 0.27% | 3,345,160 |
| 2014-02-28 | 2014-02-26 | 1.172 | 2,547,937 | +280,786 | 0.23% | 2,985,440 |
| 2014-02-26 | 2014-02-24 | 1.184 | 2,267,151 | +280,787 | 0.21% | 2,684,700 |
| 2014-01-06 | 2014-01-02 | 1.159 | 1,986,364 | -401,124 | 0.18% | 2,302,680 |
| 2013-12-13 | 2013-12-11 | 1.122 | 2,387,488 | +579,223 | 0.22% | 2,678,400 |
| 2013-12-10 | 2013-12-06 | 1.184 | 1,808,265 | +121,941 | 0.17% | 2,141,300 |
| 2013-10-24 | 2013-10-22 | 0.873 | 1,686,324 | +219,816 | 0.15% | 1,471,400 |
| 2013-10-23 | 2013-10-21 | 0.860 | 1,466,508 | +341,757 | 0.13% | 1,261,320 |
| 2013-10-17 | 2013-10-15 | 0.885 | 1,124,751 | +401,124 | 0.10% | 995,420 |
| 2013-05-31 | 2013-05-29 | 0.947 | 723,627 | +722,023 | 0.07% | 685,520 |
| 2013-01-16 | 2013-01-14 | 0.711 | 1,604 | -200,562 | 0.00% | 1,140 |
| 2012-09-17 | 2012-09-13 | 0.449 | 202,166 | +202,166 | 0.02% | 90,720 |
| 2010-10-15 | 2010-10-13 | 3.116 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy