History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 16,864,000 +0 1.06% 32,884,800
2025-10-13 2025-10-09 1.970 16,864,000 +0 1.06% 33,222,080
2025-10-10 2025-10-08 2.000 16,864,000 +0 1.06% 33,728,000
2025-10-09 2025-10-06 2.030 16,864,000 +110,000 1.06% 34,233,920
2025-10-08 2025-10-03 2.050 16,754,000 +36,000 1.05% 34,345,700
2025-10-03 2025-09-30 1.950 16,718,000 +20,000 1.05% 32,600,966
2025-10-02 2025-09-29 1.900 16,698,000 +115,918 1.05% 31,722,739
2025-09-29 2025-09-25 1.860 16,582,082 +5,969 1.05% 30,835,799
2025-09-26 2025-09-24 1.860 16,576,113 +23,876 1.05% 30,824,699
2025-09-23 2025-09-19 1.900 16,552,237 -101,474 1.04% 31,445,820
2025-09-22 2025-09-18 1.940 16,653,711 +59,690 1.05% 32,308,199
2025-09-08 2025-09-04 1.659 16,594,021 -1,301,257 1.05% 27,522,001
2025-09-05 2025-09-03 1.628 17,895,278 -1,233,609 1.13% 29,140,559
2025-08-27 2025-08-25 1.749 19,128,887 +3,980 1.21% 33,456,721
2025-08-12 2025-08-08 1.508 19,124,907 -835,670 1.21% 28,836,000
2025-08-11 2025-08-07 1.518 19,960,577 -497,423 1.26% 30,296,640
2025-07-30 2025-07-28 1.548 20,458,000 -497,423 1.29% 31,668,560
2025-07-28 2025-07-24 1.498 20,955,423 -89,536 1.32% 31,385,360
2025-07-25 2025-07-23 1.608 21,044,959 +7,959 1.33% 33,846,400
2025-07-24 2025-07-22 1.598 21,037,000 -89,536 1.33% 33,622,140
2025-07-22 2025-07-18 1.407 21,126,536 -39,794 1.33% 29,730,400
2025-06-10 2025-06-06 1.196 21,166,330 +177,868 1.34% 25,318,440
2025-06-03 2025-05-30 1.247 20,988,462 +80,892 1.34% 26,169,481
2025-04-09 2025-04-07 1.044 20,907,570 -9,865 1.33% 21,829,820
2025-04-08 2025-04-03 1.186 20,917,435 +15,784 1.33% 24,808,680
2025-03-31 2025-03-27 1.247 20,901,651 +7,892 1.33% 26,061,240
2025-03-27 2025-03-25 1.237 20,893,759 +7,892 1.33% 25,839,600
2025-03-07 2025-03-05 1.348 20,885,867 -1,973 1.33% 28,158,760
2025-02-28 2025-02-26 1.429 20,887,840 -9,865 1.33% 29,855,340
2025-02-27 2025-02-25 1.358 20,897,705 +3,946 1.33% 28,386,560
2025-02-24 2025-02-20 1.358 20,893,759 -59,189 1.33% 28,381,200
2025-02-21 2025-02-19 1.328 20,952,948 +59,189 1.33% 27,824,400
2025-02-19 2025-02-17 1.358 20,893,759 +7,892 1.33% 28,381,200
2025-02-14 2025-02-12 1.429 20,885,867 +3,946 1.33% 29,852,520
2025-02-13 2025-02-11 1.439 20,881,921 -13,811 1.33% 30,058,560
2025-02-07 2025-02-05 1.480 20,895,732 -3,742,725 1.33% 30,925,720
2025-02-06 2025-02-04 1.470 24,638,457 -49,325 1.57% 36,215,200
2025-01-27 2025-01-23 1.287 24,687,782 +3,946 1.57% 31,783,021
2024-11-25 2024-11-21 1.186 24,683,836 -3,946 1.57% 29,275,741
2024-11-11 2024-11-07 1.247 24,687,782 -487,323 1.57% 30,781,981
2024-11-04 2024-10-31 1.247 25,175,105 +9,865 1.60% 31,389,600
2024-11-01 2024-10-30 1.247 25,165,240 -197,297 1.60% 31,377,299
2024-10-10 2024-10-08 1.429 25,362,537 +118,378 1.61% 36,251,099
2024-10-09 2024-10-07 1.794 25,244,159 -55,243 1.60% 45,294,300
2024-10-08 2024-10-04 1.358 25,299,402 +74,972 1.61% 34,365,639
2024-03-01 2024-02-28 1.216 25,224,430 +207,162 1.58% 30,684,001
2024-02-21 2024-02-19 1.216 25,017,268 +21,703 1.56% 30,432,000
2024-02-20 2024-02-16 1.227 24,995,565 +19,730 1.56% 30,658,980
2024-01-31 2024-01-29 1.115 24,975,835 +9,865 1.56% 27,849,800
2024-01-19 2024-01-17 1.287 24,965,970 -78,919 1.56% 32,141,160
2024-01-09 2024-01-05 1.308 25,044,889 +13,811 1.56% 32,750,520
2024-01-04 2024-01-02 1.287 25,031,078 -19,730 1.56% 32,224,979
2023-10-30 2023-10-26 1.480 25,050,808 -3,946 1.56% 37,075,240
2023-10-26 2023-10-24 1.500 25,054,754 -98,649 1.56% 37,589,040
2023-08-16 2023-08-14 1.794 25,153,403 -19,729 1.56% 45,131,461
2023-06-15 2023-06-13 1.662 25,173,132 +3,946 1.56% 41,849,520
2023-04-03 2023-03-30 1.916 25,169,186 -5,919 1.56% 48,221,459
2023-03-30 2023-03-28 1.865 25,175,105 -3,946 1.57% 46,956,800
2023-03-14 2023-03-10 1.845 25,179,051 -59,189 1.57% 46,453,680
2023-03-06 2023-03-02 1.987 25,238,240 -19,730 1.57% 50,144,639
2023-03-03 2023-03-01 2.007 25,257,970 +19,730 1.57% 50,695,920
2023-02-27 2023-02-23 1.926 25,238,240 +61,162 1.57% 48,609,599
2023-02-23 2023-02-21 2.007 25,177,078 -7,892 1.57% 50,533,560
2023-02-07 2023-02-03 2.220 25,184,970 +7,892 1.57% 55,910,700
2023-02-06 2023-02-02 2.230 25,177,078 -19,730 1.57% 56,148,399
2023-02-03 2023-02-01 2.200 25,196,808 -19,730 1.57% 55,426,140
2023-02-01 2023-01-30 2.169 25,216,538 +49,325 1.57% 54,702,681
2023-01-20 2023-01-18 2.058 25,167,213 -114,433 1.56% 51,789,359
2023-01-19 2023-01-17 2.129 25,281,646 +114,433 1.57% 53,818,801
2023-01-17 2023-01-13 2.027 25,167,213 -9,865 1.56% 51,023,999
2023-01-16 2023-01-12 2.027 25,177,078 -19,730 1.57% 51,044,000
2023-01-13 2023-01-11 2.007 25,196,808 +118,378 1.57% 50,573,160
2023-01-11 2023-01-09 2.048 25,078,430 -197,297 1.56% 51,352,441
2022-11-15 2022-11-11 1.733 25,275,727 -9,865 1.57% 43,813,620
2022-11-09 2022-11-07 1.774 25,285,592 -9,864 1.57% 44,856,001
2022-11-08 2022-11-04 1.693 25,295,456 +98,648 1.57% 42,822,139
2022-11-04 2022-11-02 1.592 25,196,808 +15,784 1.57% 40,100,940
2022-10-14 2022-10-12 1.561 25,181,024 -197,297 1.56% 39,310,040
2022-10-13 2022-10-11 1.592 25,378,321 -88,784 1.57% 40,389,820
2022-10-03 2022-09-29 1.723 25,467,105 +167,703 1.58% 43,887,200
2022-09-27 2022-09-23 1.804 25,299,402 +13,810 1.57% 45,649,879
2022-09-21 2022-09-19 1.825 25,285,592 +584,000 1.57% 46,137,601
2022-09-20 2022-09-16 1.967 24,701,592 +122,324 1.53% 48,577,599
2022-09-19 2022-09-15 2.007 24,579,268 +769,458 1.52% 49,333,680
2022-09-16 2022-09-14 2.088 23,809,810 +98,649 1.47% 49,720,161
2022-09-09 2022-09-07 2.119 23,711,161 +31,567 1.47% 50,235,240
2022-09-07 2022-09-05 2.169 23,679,594 +493,243 1.47% 51,368,561
2022-09-06 2022-09-02 2.179 23,186,351 +359,081 1.44% 50,533,600
2022-09-02 2022-08-31 2.271 22,827,270 +368,945 1.41% 51,833,600
2022-09-01 2022-08-30 2.220 22,458,325 +1,195,621 1.39% 49,857,541
2022-08-31 2022-08-29 2.271 21,262,704 +660,945 1.32% 48,280,959
2022-08-26 2022-08-24 2.240 20,601,759 -49,325 1.28% 46,153,639
2022-08-25 2022-08-23 2.311 20,651,084 +49,325 1.28% 47,729,521
2022-08-24 2022-08-22 2.311 20,601,759 -39,460 1.28% 47,615,519
2022-08-22 2022-08-18 2.321 20,641,219 +394,594 1.28% 47,915,961
2022-08-19 2022-08-17 2.362 20,246,625 +41,433 1.25% 47,820,921
2022-08-18 2022-08-16 2.423 20,205,192 +493,242 1.25% 48,951,979
2022-08-10 2022-08-08 2.656 19,711,950 -39,459 1.22% 52,352,841
2022-08-09 2022-08-05 2.646 19,751,409 +39,459 1.22% 52,257,420
2022-08-08 2022-08-04 2.423 19,711,950 +197,297 1.22% 47,756,981
2022-08-05 2022-08-03 2.342 19,514,653 +1,227,188 1.21% 45,696,421
2022-07-05 2022-06-30 2.950 18,287,465 +5,919 1.13% 53,945,581
2022-07-04 2022-06-29 2.919 18,281,546 +78,919 1.13% 53,372,160
2022-06-30 2022-06-28 3.021 18,202,627 +17,757 1.13% 54,986,960
2022-06-29 2022-06-27 2.838 18,184,870 -1,973 1.13% 51,615,199
2022-06-28 2022-06-24 2.859 18,186,843 -102,595 1.12% 51,989,519
2022-06-27 2022-06-23 2.413 18,289,438 +102,595 1.13% 44,125,201
2022-06-24 2022-06-22 2.433 18,186,843 +3,946 1.12% 44,246,399
2022-06-16 2022-06-14 2.473 18,182,897 +1,023,971 1.12% 44,974,079
2022-05-31 2022-05-27 2.240 17,158,926 +986,486 1.06% 38,440,741
2022-05-19 2022-05-17 2.240 16,172,440 +1,973 1.00% 36,230,739
2022-05-16 2022-05-12 2.017 16,170,467 +998,323 1.00% 32,620,079
2022-05-13 2022-05-11 2.048 15,172,144 +860,215 0.94% 31,067,600
2022-05-04 2022-04-29 2.301 14,311,929 +11,838 0.88% 32,933,160
2022-04-29 2022-04-27 2.210 14,300,091 -15,784 0.88% 31,601,280
2022-04-27 2022-04-25 2.088 14,315,875 +5,919 0.89% 29,894,720
2022-03-28 2022-03-24 2.919 14,309,956 -19,730 0.89% 41,777,280
2022-03-21 2022-03-17 2.838 14,329,686 +27,622 0.89% 40,672,801
2022-03-17 2022-03-15 2.301 14,302,064 -98,649 0.89% 32,910,460
2022-03-16 2022-03-14 2.362 14,400,713 +211,108 0.89% 34,013,341
2022-03-08 2022-03-04 2.950 14,189,605 +960,837 0.88% 41,857,441
2022-03-07 2022-03-03 3.112 13,228,768 +3,946 0.82% 41,168,700
2022-02-28 2022-02-24 3.142 13,224,822 +1,134,458 0.82% 41,558,600
2022-02-25 2022-02-23 3.295 12,090,364 -27,622 0.75% 39,832,000
2022-02-24 2022-02-22 3.142 12,117,986 +789,189 0.75% 38,080,401
2022-02-23 2022-02-21 3.335 11,328,797 +2,170,267 0.70% 37,782,359
2022-02-22 2022-02-18 3.528 9,158,530 +124,297 0.57% 32,308,321
2022-02-18 2022-02-16 3.548 9,034,233 +370,919 0.56% 32,053,002
2022-02-16 2022-02-14 3.477 8,663,314 +295,946 0.54% 30,122,260
2022-02-15 2022-02-11 3.396 8,367,368 +1,479,728 0.52% 28,414,698
2022-02-09 2022-02-07 3.416 6,887,640 +2,071,619 0.43% 23,529,338
2022-02-08 2022-02-04 3.477 4,816,021 +1,469,863 0.30% 16,745,259
2022-02-04 2022-01-27 3.193 3,346,158 -49,324 0.21% 10,684,799
2022-01-26 2022-01-24 3.396 3,395,482 +39,459 0.21% 11,530,698
2022-01-25 2022-01-21 3.599 3,356,023 +5,919 0.21% 12,077,100
2022-01-21 2022-01-19 3.690 3,350,104 +3,946 0.21% 12,361,440
2022-01-10 2022-01-06 3.852 3,346,158 -5,919 0.21% 12,889,599
2022-01-06 2022-01-04 4.014 3,352,077 +63,135 0.21% 13,456,080
2022-01-04 2021-12-31 4.460 3,288,942 -69,054 0.20% 14,669,600
2022-01-03 2021-12-29 4.278 3,357,996 +13,811 0.21% 14,364,880
2021-12-30 2021-12-28 4.359 3,344,185 +49,324 0.21% 14,576,999
2021-12-29 2021-12-24 4.389 3,294,861 +43,405 0.20% 14,462,200
2021-12-28 2021-12-22 4.481 3,251,456 -19,729 0.20% 14,568,322
2021-12-23 2021-12-21 4.399 3,271,185 +19,729 0.20% 14,391,439
2021-12-22 2021-12-20 4.339 3,251,456 +9,865 0.20% 14,106,882
2021-12-21 2021-12-17 4.612 3,241,591 +7,892 0.20% 14,951,301
2021-12-17 2021-12-15 4.785 3,233,699 -29,594 0.20% 15,472,161
2021-12-16 2021-12-14 5.018 3,263,293 -41,433 0.20% 16,374,598
2021-12-14 2021-12-10 5.221 3,304,726 +61,162 0.20% 17,252,501
2021-12-13 2021-12-09 5.261 3,243,564 +343,297 0.20% 17,064,721
2021-12-06 2021-12-02 5.221 2,900,267 -157,837 0.18% 15,141,001
2021-12-03 2021-12-01 5.373 3,058,104 +19,729 0.19% 16,429,997
2021-12-02 2021-11-30 5.271 3,038,375 -29,594 0.19% 16,016,001
2021-12-01 2021-11-29 5.312 3,067,969 +29,594 0.19% 16,296,398
2021-11-30 2021-11-26 5.403 3,038,375 +3,946 0.19% 16,416,401
2021-11-29 2021-11-25 5.079 3,034,429 +13,811 0.19% 15,410,761
2021-11-26 2021-11-24 4.795 3,020,618 -49,324 0.19% 14,483,260
2021-11-25 2021-11-23 5.058 3,069,942 +110,486 0.19% 15,528,878
2021-11-24 2021-11-22 5.150 2,959,456 +11,838 0.18% 15,240,000
2021-11-23 2021-11-19 4.825 2,947,618 -171,649 0.18% 14,222,879
2021-11-22 2021-11-18 4.916 3,119,267 -17,756 0.19% 15,335,702
2021-11-18 2021-11-16 4.602 3,137,023 +171,648 0.19% 14,437,199
2021-11-15 2021-11-11 4.288 2,965,375 +71,027 0.18% 12,715,381
2021-11-12 2021-11-10 4.207 2,894,348 -39,459 0.18% 12,176,100
2021-11-11 2021-11-09 4.470 2,933,807 +59,189 0.18% 13,115,339
2021-11-10 2021-11-08 4.268 2,874,618 -59,189 0.18% 12,267,939
2021-11-09 2021-11-05 4.268 2,933,807 +9,865 0.18% 12,520,539
2021-11-08 2021-11-04 4.349 2,923,942 +19,729 0.18% 12,715,558
2021-11-05 2021-11-03 4.085 2,904,213 -7,892 0.18% 11,864,321
2021-11-03 2021-11-01 4.207 2,912,105 +90,757 0.18% 12,250,801
2021-11-02 2021-10-29 4.470 2,821,348 +61,162 0.17% 12,612,600
2021-11-01 2021-10-28 4.369 2,760,186 -13,811 0.17% 12,059,380
2021-10-29 2021-10-27 4.410 2,773,997 +13,811 0.17% 12,232,201
2021-10-28 2021-10-26 4.541 2,760,186 -15,784 0.17% 12,535,040
2021-10-27 2021-10-25 4.906 2,775,970 +132,189 0.17% 13,619,762
2021-10-26 2021-10-22 5.281 2,643,781 -455,756 0.16% 13,962,802
2021-10-25 2021-10-21 4.876 3,099,537 -88,784 0.19% 15,113,021
2021-10-22 2021-10-20 4.460 3,188,321 +19,730 0.20% 14,220,802
2021-10-21 2021-10-19 4.379 3,168,591 -9,865 0.20% 13,875,841
2021-10-20 2021-10-18 4.481 3,178,456 -9,865 0.20% 14,241,241
2021-10-19 2021-10-15 4.460 3,188,321 +39,460 0.20% 14,220,802
2021-10-15 2021-10-11 4.014 3,148,861 -49,324 0.20% 12,640,319
2021-10-12 2021-10-08 4.166 3,198,185 +88,783 0.20% 13,324,618
2021-10-11 2021-10-07 4.237 3,109,402 +19,730 0.19% 13,175,361
2021-10-06 2021-10-04 3.913 3,089,672 +39,459 0.19% 12,089,520
2021-10-05 2021-09-30 4.035 3,050,213 +9,865 0.19% 12,306,162
2021-10-04 2021-09-29 3.639 3,040,348 +167,703 0.19% 11,064,381
2021-09-30 2021-09-28 3.761 2,872,645 +295,945 0.18% 10,803,519
2021-09-29 2021-09-27 3.741 2,576,700 +187,433 0.16% 9,638,281
2021-09-27 2021-09-23 3.994 2,389,267 +19,729 0.15% 9,542,678
2021-09-21 2021-09-17 3.974 2,369,538 +29,595 0.15% 9,415,841
2021-09-16 2021-09-14 3.974 2,339,943 -19,730 0.14% 9,298,239
2021-09-09 2021-09-07 4.268 2,359,673 -1,973 0.15% 10,070,321
2021-09-07 2021-09-03 4.288 2,361,646 -43,405 0.15% 10,126,621
2021-09-06 2021-09-02 4.410 2,405,051 -9,865 0.15% 10,605,299
2021-09-03 2021-09-01 4.258 2,414,916 +15,784 0.15% 10,281,600
2021-09-02 2021-08-31 4.511 2,399,132 +35,513 0.15% 10,822,399
2021-09-01 2021-08-30 4.511 2,363,619 +39,460 0.15% 10,662,201
2021-08-31 2021-08-27 4.156 2,324,159 -49,325 0.14% 9,659,598
2021-08-30 2021-08-26 4.176 2,373,484 -7,892 0.15% 9,912,721
2021-08-27 2021-08-25 4.146 2,381,376 +88,784 0.15% 9,873,262
2021-08-26 2021-08-24 3.974 2,292,592 +98,649 0.14% 9,110,081
2021-08-24 2021-08-20 3.710 2,193,943 -219,000 0.14% 8,139,839
2021-08-23 2021-08-19 3.842 2,412,943 +1,973 0.15% 9,270,340
2021-08-20 2021-08-18 3.964 2,410,970 -5,919 0.15% 9,556,040
2021-08-19 2021-08-17 3.913 2,416,889 -9,865 0.15% 9,457,000
2021-08-17 2021-08-13 4.055 2,426,754 +80,892 0.15% 9,840,000
2021-08-13 2021-08-11 4.075 2,345,862 +19,730 0.15% 9,559,560
2021-08-12 2021-08-10 4.085 2,326,132 -17,757 0.14% 9,502,738
2021-08-11 2021-08-09 4.207 2,343,889 +33,540 0.15% 9,860,400
2021-08-10 2021-08-06 4.004 2,310,349 -39,459 0.14% 9,250,902
2021-08-09 2021-08-05 4.126 2,349,808 -45,378 0.15% 9,694,740
2021-08-06 2021-08-04 4.420 2,395,186 -53,271 0.15% 10,586,078
2021-08-05 2021-08-03 3.953 2,448,457 -59,189 0.15% 9,679,802
2021-08-04 2021-08-02 4.045 2,507,646 +45,379 0.16% 10,142,581
2021-08-03 2021-07-30 3.974 2,462,267 -35,514 0.15% 9,784,319
2021-08-02 2021-07-29 3.751 2,497,781 +63,135 0.15% 9,368,401
2021-07-29 2021-07-27 3.082 2,434,646 -39,459 0.15% 7,502,721
2021-07-28 2021-07-26 3.173 2,474,105 +195,324 0.15% 7,850,039
2021-07-23 2021-07-21 3.061 2,278,781 -98,649 0.14% 6,976,200
2021-07-22 2021-07-20 3.122 2,377,430 -151,918 0.15% 7,422,801
2021-07-21 2021-07-19 3.193 2,529,348 -61,162 0.16% 8,076,599
2021-07-19 2021-07-15 3.487 2,590,510 -90,757 0.16% 9,033,438
2021-07-14 2021-07-12 3.142 2,681,267 -329,486 0.17% 8,425,800
2021-07-13 2021-07-09 2.869 3,010,753 -27,622 0.19% 8,637,159
2021-07-12 2021-07-08 2.950 3,038,375 -39,459 0.19% 8,962,801
2021-07-09 2021-07-07 3.092 3,077,834 -96,676 0.19% 9,515,999
2021-07-08 2021-07-06 3.041 3,174,510 +146,000 0.20% 9,654,001
2021-07-07 2021-07-05 2.940 3,028,510 +19,730 0.19% 8,903,000
2021-07-06 2021-07-02 2.909 3,008,780 +74,973 0.19% 8,753,499
2021-07-02 2021-06-29 3.031 2,933,807 +102,594 0.18% 8,893,173
2021-06-30 2021-06-28 3.175 2,831,213 +24,789 0.18% 8,988,096
2021-06-28 2021-06-24 3.175 2,806,424 +56,636 0.18% 8,909,400
2021-06-25 2021-06-23 3.390 2,749,788 +11,718 0.17% 9,320,961
2021-06-24 2021-06-22 3.308 2,738,070 +3,906 0.17% 9,056,920
2021-06-23 2021-06-21 3.216 2,734,164 -9,765 0.17% 8,792,000
2021-06-22 2021-06-18 3.359 2,743,929 -89,837 0.17% 9,216,800
2021-06-21 2021-06-17 3.093 2,833,766 +19,530 0.18% 8,764,041
2021-06-16 2021-06-11 2.919 2,814,236 -126,943 0.18% 8,213,700
2021-06-15 2021-06-10 3.042 2,941,179 +19,529 0.18% 8,945,639
2021-06-11 2021-06-09 2.990 2,921,650 +146,474 0.18% 8,736,641
2021-06-09 2021-06-07 2.785 2,775,176 +21,482 0.17% 7,730,239
2021-06-08 2021-06-04 2.673 2,753,694 +39,060 0.17% 7,360,201
2021-06-04 2021-06-02 2.806 2,714,634 +62,495 0.17% 7,617,199
2021-06-01 2021-05-28 2.683 2,652,139 -48,824 0.17% 7,115,920
2021-05-31 2021-05-27 2.693 2,700,963 +1,953 0.17% 7,274,579
2021-05-26 2021-05-24 2.468 2,699,010 -15,624 0.17% 6,661,239
2021-05-14 2021-05-12 2.366 2,714,634 -48,825 0.17% 6,421,799
2021-05-13 2021-05-11 2.304 2,763,459 +78,119 0.17% 6,367,501
2021-05-12 2021-05-10 2.335 2,685,340 +179,674 0.17% 6,270,001
2021-04-28 2021-04-26 2.663 2,505,666 +913,992 0.16% 6,671,600
2021-04-27 2021-04-23 2.611 1,591,674 +9,765 0.10% 4,156,500
2021-04-23 2021-04-21 2.683 1,581,909 +23,436 0.10% 4,244,399
2021-04-13 2021-04-09 2.857 1,558,473 -144,521 0.10% 4,452,839
2021-04-12 2021-04-08 2.714 1,702,994 +136,709 0.11% 4,621,601
2021-03-29 2021-03-25 2.458 1,566,285 +19,529 0.10% 3,849,599
2021-03-26 2021-03-24 2.396 1,546,756 +191,392 0.10% 3,706,561
2021-03-25 2021-03-23 2.540 1,355,364 +48,824 0.09% 3,442,240
2021-03-11 2021-03-09 2.499 1,306,540 -68,354 0.08% 3,264,720
2021-03-10 2021-03-08 2.560 1,374,894 +68,354 0.09% 3,520,000
2021-03-09 2021-03-05 2.898 1,306,540 +58,589 0.08% 3,786,541
2021-03-03 2021-03-01 3.185 1,247,951 -195,297 0.08% 3,974,581
2021-03-02 2021-02-26 3.093 1,443,248 +29,295 0.09% 4,463,560
2021-02-26 2021-02-24 3.134 1,413,953 +29,294 0.09% 4,430,879
2021-02-25 2021-02-23 3.420 1,384,659 +29,295 0.09% 4,736,121
2021-02-24 2021-02-22 3.543 1,355,364 -468,714 0.09% 4,802,479
2021-02-23 2021-02-19 3.871 1,824,078 +44,918 0.11% 7,061,040
2021-02-22 2021-02-18 3.738 1,779,160 -107,413 0.11% 6,650,302
2021-02-19 2021-02-17 4.014 1,886,573 -408,172 0.12% 7,573,439
2021-02-18 2021-02-16 3.851 2,294,745 -790,954 0.14% 8,836,001
2021-02-17 2021-02-11 3.840 3,085,699 +185,532 0.19% 11,849,998
2021-02-16 2021-02-09 3.482 2,900,167 -15,624 0.18% 10,098,001
2021-02-10 2021-02-08 3.298 2,915,791 +556,598 0.18% 9,614,921
2021-02-08 2021-02-04 2.837 2,359,193 -1,953 0.15% 6,692,320
2021-02-05 2021-02-03 2.970 2,361,146 +126,943 0.15% 7,012,200
2021-02-03 2021-02-01 2.929 2,234,203 +5,859 0.14% 6,543,681
2021-02-02 2021-01-29 2.837 2,228,344 -126,943 0.14% 6,321,141
2021-01-29 2021-01-27 2.970 2,355,287 -70,307 0.15% 6,994,800
2021-01-28 2021-01-26 3.257 2,425,594 -54,683 0.15% 7,899,120
2021-01-27 2021-01-25 3.298 2,480,277 +177,720 0.16% 8,178,799
2021-01-26 2021-01-22 2.929 2,302,557 -52,730 0.14% 6,743,881
2021-01-25 2021-01-21 3.021 2,355,287 -134,755 0.15% 7,115,400
2021-01-22 2021-01-20 2.857 2,490,042 +126,943 0.16% 7,114,499
2021-01-21 2021-01-19 2.724 2,363,099 -48,824 0.15% 6,437,200
2021-01-20 2021-01-18 2.867 2,411,923 -29,295 0.15% 6,915,999
2021-01-19 2021-01-15 2.611 2,441,218 +380,830 0.15% 6,375,000
2021-01-18 2021-01-14 2.683 2,060,388 -107,413 0.13% 5,528,200
2021-01-15 2021-01-13 2.693 2,167,801 -19,530 0.14% 5,838,599
2021-01-14 2021-01-12 2.540 2,187,331 +35,153 0.14% 5,555,199
2021-01-13 2021-01-11 2.663 2,152,178 +5,859 0.14% 5,730,401
2021-01-12 2021-01-08 2.570 2,146,319 +66,401 0.13% 5,516,981
2021-01-11 2021-01-07 2.550 2,079,918 +54,684 0.13% 5,303,701
2021-01-07 2021-01-05 2.458 2,025,234 -62,496 0.13% 4,977,599
2021-01-06 2021-01-04 2.345 2,087,730 -58,589 0.13% 4,896,021
2021-01-05 2020-12-31 2.171 2,146,319 -216,780 0.13% 4,659,761
2021-01-04 2020-12-29 2.017 2,363,099 +99,602 0.15% 4,767,400
2020-12-23 2020-12-21 1.792 2,263,497 -7,812 0.14% 4,056,500
2020-12-22 2020-12-18 1.731 2,271,309 +7,812 0.14% 3,930,940
2020-12-14 2020-12-10 1.720 2,263,497 -23,436 0.14% 3,894,240
2020-12-11 2020-12-09 1.782 2,286,933 -5,859 0.14% 4,075,080
2020-12-10 2020-12-08 1.905 2,292,792 +29,295 0.14% 4,367,280
2020-09-22 2020-09-18 1.967 2,263,497 +24,603 0.14% 4,452,597
2020-09-09 2020-09-07 2.050 2,238,894 -9,659 0.14% 4,589,640
2020-09-08 2020-09-04 2.060 2,248,553 +202,834 0.14% 4,632,721
2020-09-01 2020-08-28 1.791 2,045,719 -48,294 0.13% 3,664,139
2020-08-31 2020-08-27 1.791 2,094,013 +19,317 0.13% 3,750,640
2020-08-28 2020-08-26 1.760 2,074,696 -115,904 0.13% 3,651,601
2020-08-27 2020-08-25 1.874 2,190,600 +28,976 0.14% 4,105,079
2020-08-26 2020-08-24 1.988 2,161,624 +732,132 0.14% 4,296,960
2020-08-25 2020-08-21 1.915 1,429,492 +40,566 0.09% 2,737,999
2020-08-24 2020-08-20 1.926 1,388,926 -40,566 0.09% 2,674,681
2020-08-20 2020-08-18 1.957 1,429,492 -106,246 0.09% 2,797,199
2020-08-18 2020-08-14 1.864 1,535,738 -57,953 0.10% 2,861,999
2020-08-17 2020-08-13 1.874 1,593,691 +106,246 0.10% 2,986,501
2020-08-11 2020-08-07 1.977 1,487,445 +19,318 0.09% 2,941,401
2020-08-10 2020-08-06 2.040 1,468,127 -19,318 0.09% 2,994,400
2020-08-07 2020-08-05 2.019 1,487,445 -183,516 0.09% 3,003,001
2020-08-06 2020-08-04 2.060 1,670,961 -540,889 0.11% 3,442,701
2020-08-05 2020-08-03 1.988 2,211,850 -67,611 0.14% 4,396,801
2020-08-03 2020-07-30 1.760 2,279,461 -28,976 0.14% 4,012,001
2020-07-30 2020-07-28 1.625 2,308,437 +28,976 0.15% 3,752,300
2020-07-28 2020-07-24 1.688 2,279,461 -318,738 0.14% 3,846,801
2020-07-27 2020-07-23 1.801 2,598,199 +48,294 0.16% 4,680,600
2020-07-24 2020-07-22 1.739 2,549,905 +954,283 0.16% 4,435,200
2020-07-23 2020-07-21 2.040 1,595,622 -241,469 0.10% 3,254,439
2020-07-22 2020-07-20 2.143 1,837,091 -65,679 0.12% 3,937,141
2020-07-21 2020-07-17 1.646 1,902,770 +19,317 0.12% 3,132,300
2020-07-15 2020-07-13 1.532 1,883,453 -54,089 0.12% 2,886,001
2020-06-02 2020-05-29 1.303 1,937,542 +89,425 0.12% 2,523,678
2020-05-25 2020-05-21 1.216 1,848,117 +36,852 0.12% 2,246,721
2020-05-22 2020-05-20 1.248 1,811,265 +55,278 0.12% 2,260,900
2020-05-21 2020-05-19 1.303 1,755,987 +27,639 0.12% 2,287,200
2020-05-04 2020-04-28 1.194 1,728,348 -77,389 0.12% 2,063,600
2020-04-24 2020-04-22 1.227 1,805,737 -27,639 0.12% 2,214,800
2020-04-23 2020-04-21 1.205 1,833,376 -5,528 0.12% 2,208,900
2020-04-17 2020-04-15 1.248 1,838,904 -20,268 0.12% 2,295,400
2020-04-16 2020-04-14 1.281 1,859,172 -5,528 0.12% 2,381,240
2020-02-21 2020-02-19 1.520 1,864,700 -46,065 0.13% 2,833,600
2020-02-07 2020-02-05 1.335 1,910,765 +136,352 0.13% 2,551,021
2019-10-14 2019-10-10 1.020 1,774,413 +3,685 0.12% 1,810,440
2019-09-24 2019-09-20 1.064 1,770,728 +36,890 0.12% 1,884,378
2019-08-23 2019-08-21 1.131 1,733,838 -12,629 0.12% 1,960,440
2019-06-27 2019-06-25 1.209 1,746,467 +48,966 0.12% 2,111,357
2019-05-28 2019-05-24 1.334 1,697,501 -3,507 0.12% 2,265,120
2019-05-14 2019-05-09 1.300 1,701,008 -82,420 0.12% 2,211,600
2019-04-15 2019-04-11 1.494 1,783,428 +17,536 0.13% 2,664,540
2019-04-09 2019-04-04 1.483 1,765,892 +357,738 0.12% 2,618,200
2019-03-22 2019-03-20 1.551 1,408,154 -1,754 0.10% 2,184,160
2019-03-15 2019-03-13 1.677 1,409,908 -289,346 0.10% 2,363,761
2019-03-11 2019-03-07 1.414 1,699,254 +289,346 0.12% 2,403,120
2019-03-07 2019-03-05 1.357 1,409,908 -1,753 0.10% 1,913,521
2019-02-19 2019-02-15 1.334 1,411,661 -7,015 0.10% 1,883,700
2019-02-13 2019-02-11 1.266 1,418,676 -7,014 0.10% 1,795,980
2018-12-28 2018-12-24 1.357 1,425,690 -35,073 0.10% 1,934,940
2018-12-13 2018-12-11 1.391 1,460,763 -154,318 0.10% 2,032,521
2018-12-12 2018-12-10 1.334 1,615,081 +22,797 0.11% 2,155,140
2018-12-06 2018-12-04 1.255 1,592,284 +35,073 0.11% 1,997,600
2018-12-05 2018-12-03 1.220 1,557,211 +38,579 0.11% 1,900,320
2018-12-03 2018-11-29 1.198 1,518,632 +26,304 0.11% 1,818,600
2018-11-27 2018-11-23 1.186 1,492,328 -278,825 0.11% 1,770,080
2018-11-19 2018-11-15 1.243 1,771,153 +243,753 0.12% 2,201,800
2018-11-16 2018-11-14 1.232 1,527,400 +35,072 0.11% 1,881,360
2018-11-02 2018-10-31 1.141 1,492,328 -240,245 0.11% 1,702,000
2018-10-10 2018-10-08 1.448 1,732,573 -70,145 0.12% 2,509,520
2018-09-24 2018-09-20 1.598 1,802,718 +26,907 0.13% 2,880,270
2018-07-12 2018-07-10 1.644 1,775,811 -5,183 0.13% 2,919,519
2018-07-03 2018-06-28 1.714 1,780,994 -65,643 0.13% 3,051,760
2018-05-30 2018-05-28 1.865 1,846,637 +35,513 0.13% 3,444,277
2018-05-25 2018-05-23 1.912 1,811,124 +232,108 0.13% 3,463,559
2018-05-07 2018-05-03 1.842 1,579,016 -265,993 0.12% 2,907,840
2018-04-09 2018-04-04 1.924 1,845,009 -8,471 0.13% 3,550,140
2018-03-27 2018-03-23 1.842 1,853,480 +8,471 0.14% 3,413,280
2018-03-19 2018-03-15 1.971 1,845,009 -6,777 0.13% 3,637,260
2018-03-08 2018-03-06 1.983 1,851,786 -5,082 0.14% 3,672,481
2018-02-28 2018-02-26 1.960 1,856,868 +30,496 0.14% 3,638,719
2018-02-13 2018-02-09 1.830 1,826,372 -71,158 0.13% 3,341,799
2018-01-25 2018-01-23 1.971 1,897,530 -76,240 0.14% 3,740,800
2018-01-08 2018-01-04 2.078 1,973,770 +8,471 0.15% 4,100,800
2017-12-15 2017-12-13 2.184 1,965,299 +84,711 0.14% 4,292,001
2017-12-14 2017-12-12 2.125 1,880,588 +181,282 0.14% 3,996,001
2017-11-10 2017-11-08 2.101 1,699,306 +22,025 0.14% 3,570,681
2017-11-07 2017-11-03 2.125 1,677,281 +16,942 0.14% 3,564,000
2017-11-06 2017-11-02 2.125 1,660,339 +25,414 0.14% 3,528,001
2017-11-02 2017-10-31 2.125 1,634,925 -55,910 0.14% 3,474,000
2017-10-23 2017-10-19 2.113 1,690,835 +10,166 0.14% 3,572,841
2017-10-12 2017-10-10 2.125 1,680,669 +18,636 0.14% 3,571,200
2017-10-03 2017-09-28 2.030 1,662,033 +8,471 0.14% 3,374,640
2017-09-26 2017-09-22 2.172 1,653,562 +8,219 0.14% 3,592,335
2017-09-20 2017-09-18 2.125 1,645,343 -8,378 0.14% 3,495,919
2017-09-08 2017-09-06 1.958 1,653,721 -8,377 0.14% 3,237,360
2017-09-07 2017-09-05 2.041 1,662,098 +8,377 0.14% 3,392,639
2017-09-04 2017-08-31 2.029 1,653,721 +6,702 0.14% 3,355,800
2017-08-30 2017-08-28 2.029 1,647,019 +18,431 0.14% 3,342,200
2017-08-11 2017-08-09 2.077 1,628,588 +56,967 0.14% 3,382,559
2017-08-09 2017-08-07 2.065 1,571,621 +18,430 0.13% 3,245,480
2017-08-07 2017-08-03 2.113 1,553,191 +15,080 0.13% 3,281,581
2017-08-04 2017-08-02 2.125 1,538,111 +60,318 0.13% 3,268,080
2017-08-03 2017-08-01 2.137 1,477,793 +26,808 0.13% 3,157,560
2017-07-27 2017-07-25 2.161 1,450,985 -83,775 0.12% 3,134,920
2017-07-24 2017-07-20 2.196 1,534,760 +45,238 0.13% 3,370,880
2017-07-13 2017-07-11 2.172 1,489,522 +3,351 0.13% 3,235,961
2017-07-07 2017-07-05 2.089 1,486,171 +55,292 0.13% 3,104,501
2017-07-06 2017-07-04 2.101 1,430,879 +83,775 0.12% 3,006,080
2017-06-30 2017-06-28 2.172 1,347,104 -167,550 0.11% 2,926,560
2017-06-26 2017-06-22 2.184 1,514,654 -73,722 0.13% 3,308,640
2017-06-19 2017-06-15 2.244 1,588,376 -100,530 0.14% 3,564,480
2017-06-16 2017-06-14 2.268 1,688,906 +73,722 0.14% 3,830,399
2017-06-09 2017-06-07 2.125 1,615,184 +167,550 0.14% 3,431,840
2017-06-06 2017-06-02 2.113 1,447,634 +10,053 0.12% 3,058,560
2017-06-05 2017-06-01 2.125 1,437,581 +40,212 0.12% 3,054,480
2017-05-23 2017-05-19 2.059 1,397,369 +12,258 0.12% 2,877,522
2017-05-12 2017-05-10 2.059 1,385,111 -8,304 0.12% 2,852,279
2017-03-27 2017-03-23 2.035 1,393,415 +8,304 0.12% 2,835,819
2017-03-21 2017-03-17 2.059 1,385,111 -41,520 0.12% 2,852,279
2017-03-20 2017-03-16 2.107 1,426,631 -38,199 0.12% 3,006,499
2017-03-17 2017-03-15 2.131 1,464,830 +71,415 0.13% 3,122,280
2017-03-16 2017-03-14 2.216 1,393,415 -112,935 0.12% 3,087,519
2017-03-08 2017-03-06 2.168 1,506,350 -91,344 0.13% 3,265,200
2017-03-03 2017-03-01 1.999 1,597,694 -109,613 0.14% 3,193,839
2017-02-17 2017-02-15 1.999 1,707,307 +8,304 0.15% 3,412,959
2017-02-15 2017-02-13 1.951 1,699,003 +73,075 0.15% 3,314,519
2016-12-05 2016-12-01 1.830 1,625,928 -86,362 0.14% 2,976,160
2016-11-17 2016-11-15 1.806 1,712,290 +1,661 0.15% 3,093,000
2016-11-15 2016-11-11 1.879 1,710,629 -6,643 0.15% 3,213,600
2016-11-10 2016-11-08 1.686 1,717,272 +116,256 0.15% 2,895,200
2016-11-09 2016-11-07 1.662 1,601,016 -8,304 0.14% 2,660,640
2016-11-08 2016-11-04 1.626 1,609,320 -24,912 0.14% 2,616,300
2016-09-23 2016-09-21 1.421 1,634,232 +13,619 0.14% 2,321,909
2016-09-12 2016-09-08 1.469 1,620,613 -57,644 0.14% 2,381,279
2016-08-29 2016-08-25 1.397 1,678,257 -6,588 0.15% 2,343,700
2016-08-26 2016-08-24 1.421 1,684,845 +23,057 0.15% 2,393,820
2016-08-24 2016-08-22 1.457 1,661,788 -29,645 0.15% 2,421,601
2016-08-19 2016-08-17 1.360 1,691,433 +29,645 0.15% 2,300,480
2016-08-17 2016-08-15 1.397 1,661,788 -32,939 0.15% 2,320,701
2016-08-11 2016-08-09 1.336 1,694,727 +32,939 0.15% 2,263,800
2016-08-03 2016-07-29 1.397 1,661,788 -3,293 0.15% 2,320,701
2016-06-15 2016-06-13 1.299 1,665,081 +1,646 0.15% 2,163,539
2016-06-10 2016-06-07 1.348 1,663,435 +1,647 0.15% 2,242,201
2016-05-26 2016-05-24 1.384 1,661,788 +14,451 0.15% 2,300,344
2016-05-24 2016-05-20 1.372 1,647,337 -8,163 0.15% 2,260,160
2016-05-11 2016-05-09 1.446 1,655,500 +11,428 0.15% 2,393,039
2016-05-03 2016-04-28 1.446 1,644,072 -29,388 0.15% 2,376,520
2016-04-18 2016-04-14 1.531 1,673,460 +17,960 0.15% 2,562,501
2016-04-13 2016-04-11 1.531 1,655,500 +40,816 0.15% 2,534,999
2016-03-22 2016-03-18 1.642 1,614,684 +215,509 0.14% 2,650,519
2016-03-14 2016-03-10 1.593 1,399,175 -236,734 0.12% 2,228,199
2016-02-05 2016-02-03 1.335 1,635,909 +8,163 0.14% 2,184,360
2016-01-21 2016-01-19 1.409 1,627,746 +14,694 0.14% 2,293,101
2016-01-14 2016-01-12 1.458 1,613,052 +27,755 0.14% 2,351,440
2016-01-13 2016-01-11 1.372 1,585,297 +14,694 0.14% 2,175,040
2016-01-11 2016-01-07 1.360 1,570,603 -14,694 0.14% 2,135,640
2016-01-06 2016-01-04 1.507 1,585,297 +8,163 0.14% 2,388,660
2016-01-05 2015-12-31 1.556 1,577,134 +24,490 0.14% 2,453,641
2016-01-04 2015-12-29 1.531 1,552,644 +24,490 0.14% 2,377,500
2015-12-28 2015-12-22 1.544 1,528,154 +21,224 0.14% 2,358,720
2015-12-09 2015-12-07 1.568 1,506,930 +159,999 0.13% 2,362,880
2015-12-04 2015-12-02 1.568 1,346,931 +34,286 0.12% 2,112,000
2015-12-01 2015-11-27 1.531 1,312,645 -34,286 0.12% 2,009,999
2015-11-27 2015-11-25 1.666 1,346,931 -58,775 0.12% 2,244,000
2015-11-26 2015-11-24 1.593 1,405,706 -16,326 0.12% 2,238,600
2015-11-23 2015-11-19 1.519 1,422,032 +6,530 0.13% 2,160,079
2015-11-19 2015-11-17 1.544 1,415,502 -16,326 0.13% 2,184,840
2015-11-13 2015-11-11 1.323 1,431,828 -16,327 0.13% 1,894,320
2015-11-12 2015-11-10 1.348 1,448,155 -16,326 0.13% 1,951,400
2015-09-24 2015-09-22 1.176 1,464,481 +17,959 0.13% 1,722,240
2015-09-07 2015-09-02 1.335 1,446,522 +57,142 0.13% 1,931,480
2015-09-01 2015-08-28 1.323 1,389,380 +27,755 0.12% 1,838,161
2015-08-19 2015-08-17 1.470 1,361,625 +17,959 0.12% 2,001,601
2015-08-12 2015-08-10 1.568 1,343,666 +16,327 0.12% 2,106,881
2015-08-11 2015-08-07 1.544 1,327,339 +32,653 0.12% 2,048,760
2015-08-06 2015-08-04 1.568 1,294,686 +13,061 0.11% 2,030,080
2015-08-05 2015-08-03 1.531 1,281,625 +29,387 0.11% 1,962,500
2015-07-29 2015-07-27 1.482 1,252,238 +138,775 0.11% 1,856,141
2015-07-22 2015-07-20 1.874 1,113,463 +81,632 0.10% 2,086,920
2015-07-21 2015-07-17 1.776 1,031,831 +17,959 0.09% 1,832,801
2015-07-13 2015-07-09 1.335 1,013,872 -16,326 0.09% 1,353,781
2015-07-08 2015-07-06 1.372 1,030,198 -3,265 0.09% 1,413,440
2015-07-03 2015-06-30 1.874 1,033,463 -16,327 0.09% 1,936,979
2015-07-02 2015-06-29 1.838 1,049,790 +65,306 0.09% 1,929,000
2015-06-30 2015-06-26 2.107 984,484 -13,061 0.09% 2,074,320
2015-06-29 2015-06-25 2.279 997,545 -94,693 0.09% 2,272,920
2015-06-15 2015-06-11 2.193 1,092,238 +122,448 0.10% 2,395,019
2015-06-11 2015-06-09 1.862 969,790 -13,061 0.09% 1,805,760
2015-06-10 2015-06-08 1.862 982,851 +4,898 0.09% 1,830,079
2015-06-09 2015-06-05 1.936 977,953 +8,163 0.09% 1,892,839
2015-05-04 2015-04-29 1.715 969,790 -40,816 0.09% 1,663,200
2015-04-30 2015-04-28 1.764 1,010,606 -212,244 0.09% 1,782,719
2015-04-29 2015-04-27 1.629 1,222,850 -24,490 0.11% 1,992,340
2015-04-28 2015-04-24 1.470 1,247,340 +81,633 0.11% 1,833,601
2015-04-23 2015-04-21 1.397 1,165,707 -16,327 0.10% 1,627,919
2015-04-22 2015-04-20 1.066 1,182,034 +195,917 0.11% 1,259,760
2015-04-21 2015-04-17 1.066 986,117 +16,327 0.09% 1,050,960
2014-10-24 2014-10-22 1.078 969,790 +89,795 0.09% 1,045,440
2014-10-20 2014-10-16 1.139 879,995 -24,489 0.08% 1,002,540
2014-10-16 2014-10-14 1.078 904,484 -97,959 0.08% 975,039
2014-10-15 2014-10-13 1.078 1,002,443 +97,959 0.09% 1,080,640
2014-10-10 2014-10-08 1.054 904,484 +89,795 0.08% 952,880
2014-10-06 2014-09-30 1.127 814,689 +63,673 0.07% 918,160
2014-10-03 2014-09-29 1.078 751,016 +81,632 0.07% 809,600
2014-09-10 2014-09-05 0.870 669,384 +16,327 0.06% 582,200
2014-08-26 2014-08-22 0.723 653,057 +8,163 0.06% 472,000
2014-06-25 2014-06-23 0.662 644,894 -47,347 0.06% 426,600
2014-06-06 2014-06-04 0.711 692,241 -130,611 0.06% 491,840
2014-06-05 2014-06-03 0.723 822,852 +163,264 0.07% 594,897
2014-06-04 2014-05-30 0.760 659,588 +11,372 0.06% 501,527
2014-04-28 2014-04-24 0.848 648,216 -401,123 0.06% 549,440
2014-04-25 2014-04-23 0.860 1,049,339 +401,123 0.10% 902,520
2014-04-07 2014-04-03 0.922 648,216 -64,180 0.06% 597,920
2014-04-04 2014-04-02 0.848 712,396 -8,022 0.07% 603,840
2014-03-25 2014-03-21 0.935 720,418 +16,045 0.07% 673,500
2014-03-24 2014-03-20 0.985 704,373 +109,106 0.06% 693,620
2014-03-12 2014-03-10 1.134 595,267 -802,248 0.05% 675,220
2014-02-25 2014-02-21 1.184 1,397,515 +802,248 0.13% 1,654,900
2014-02-19 2014-02-17 1.184 595,267 -48,135 0.05% 704,899
2014-02-18 2014-02-14 1.184 643,402 +11,231 0.06% 761,900
2014-02-17 2014-02-13 1.159 632,171 +24,068 0.06% 732,840
2014-02-14 2014-02-12 1.184 608,103 -104,293 0.06% 720,100
2014-02-13 2014-02-11 1.246 712,396 +96,270 0.07% 888,001
2014-02-12 2014-02-10 1.134 616,126 +32,090 0.06% 698,880
2014-01-20 2014-01-16 1.159 584,036 +136,382 0.05% 677,040
2014-01-17 2014-01-15 1.147 447,654 -176,494 0.04% 513,360
2014-01-16 2014-01-14 1.109 624,148 +240,674 0.06% 692,420
2014-01-08 2014-01-06 1.072 383,474 +32,090 0.04% 411,080
2013-12-27 2013-12-20 1.097 351,384 -24,068 0.03% 385,440
2013-12-11 2013-12-09 1.222 375,452 -32,090 0.03% 458,640
2013-12-06 2013-12-04 1.072 407,542 +24,068 0.04% 436,880
2013-11-21 2013-11-19 0.897 383,474 -160,450 0.04% 344,160
2013-11-13 2013-11-11 0.873 543,924 -80,224 0.05% 474,600
2013-10-29 2013-10-25 0.922 624,148 -80,225 0.06% 575,720
2013-10-24 2013-10-22 0.873 704,373 -1,605 0.06% 614,600
2013-10-23 2013-10-21 0.860 705,978 +32,090 0.06% 607,200
2013-10-15 2013-10-10 0.848 673,888 +32,090 0.06% 571,200
2013-10-11 2013-10-09 0.873 641,798 +30,486 0.06% 560,000
2013-10-08 2013-10-04 0.860 611,312 +16,045 0.06% 525,780
2013-10-03 2013-09-30 0.835 595,267 +304,854 0.05% 497,140
2013-09-30 2013-09-26 0.823 290,413 -547,133 0.03% 238,920
2013-09-25 2013-09-23 0.860 837,546 +32,090 0.08% 720,360
2013-09-18 2013-09-16 0.885 805,456 +32,090 0.07% 712,840
2013-09-09 2013-09-05 0.910 773,366 -16,045 0.07% 703,720
2013-09-06 2013-09-04 0.922 789,411 -56,158 0.07% 728,160
2013-09-05 2013-09-03 0.960 845,569 -673,887 0.08% 811,580
2013-09-04 2013-09-02 0.935 1,519,456 -78,620 0.14% 1,420,500
2013-06-05 2013-06-03 0.897 1,598,076 +8,022 0.15% 1,434,240
2013-06-04 2013-05-31 0.935 1,590,054 -16,045 0.15% 1,486,500
2013-06-03 2013-05-30 0.960 1,606,099 +16,045 0.15% 1,541,540
2013-05-31 2013-05-29 0.947 1,590,054 -9,627 0.15% 1,506,320
2013-05-30 2013-05-28 0.785 1,599,681 -14,440 0.15% 1,256,220
2013-05-29 2013-05-27 0.798 1,614,121 +24,067 0.15% 1,287,680
2013-05-28 2013-05-24 0.823 1,590,054 +16,045 0.15% 1,308,120
2013-05-27 2013-05-23 0.823 1,574,009 +8,022 0.14% 1,294,920
2013-05-24 2013-05-22 0.860 1,565,987 +32,090 0.14% 1,346,880
2013-05-23 2013-05-21 0.885 1,533,897 +271,160 0.14% 1,357,520
2013-05-22 2013-05-20 0.885 1,262,737 +40,112 0.12% 1,117,540
2013-05-21 2013-05-16 0.785 1,222,625 +16,045 0.11% 960,120
2013-05-16 2013-05-14 0.823 1,206,580 +16,045 0.11% 992,640
2013-05-13 2013-05-09 0.835 1,190,535 +16,045 0.11% 994,280
2013-05-09 2013-05-07 0.810 1,174,490 +356,198 0.11% 951,600
2013-04-24 2013-04-22 0.605 818,292 +78,620 0.07% 494,700
2013-04-23 2013-04-19 0.611 739,672 +378,661 0.07% 451,780
2013-04-22 2013-04-18 0.605 361,011 +8,022 0.03% 218,250
2013-04-16 2013-04-12 0.605 352,989 +60,971 0.03% 213,400
2013-04-15 2013-04-11 0.605 292,018 +96,270 0.03% 176,540
2013-04-12 2013-04-10 0.617 195,748 +9,627 0.02% 120,780
2013-04-11 2013-04-09 0.617 186,121 +32,090 0.02% 114,840
2013-04-10 2013-04-08 0.611 154,031 +32,089 0.01% 94,080
2013-04-09 2013-04-05 0.573 121,942 +80,225 0.01% 69,920
2013-04-05 2013-04-02 0.623 41,717 +17,650 0.00% 26,000
2013-03-27 2013-03-25 0.648 24,067 +16,045 0.00% 15,600
2013-03-22 2013-03-20 0.617 8,022 +8,022 0.00% 4,950
2010-10-15 2010-10-13 3.116 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top