History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-10-13 | 2025-10-09 | 1.970 | 32,000 | +0 | 0.00% | 63,040 |
| 2025-10-10 | 2025-10-08 | 2.000 | 32,000 | +0 | 0.00% | 64,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2025-10-08 | 2025-10-03 | 2.050 | 32,000 | +0 | 0.00% | 65,600 |
| 2025-10-06 | 2025-10-02 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-10-03 | 2025-09-30 | 1.950 | 32,000 | +0 | 0.00% | 62,402 |
| 2025-10-02 | 2025-09-29 | 1.900 | 32,000 | +165 | 0.00% | 60,793 |
| 2025-09-30 | 2025-09-26 | 1.789 | 31,835 | +0 | 0.00% | 56,960 |
| 2025-09-29 | 2025-09-25 | 1.860 | 31,835 | +0 | 0.00% | 59,200 |
| 2025-09-26 | 2025-09-24 | 1.860 | 31,835 | +0 | 0.00% | 59,200 |
| 2025-09-25 | 2025-09-23 | 1.920 | 31,835 | +0 | 0.00% | 61,120 |
| 2025-09-24 | 2025-09-22 | 1.920 | 31,835 | +0 | 0.00% | 61,120 |
| 2025-09-23 | 2025-09-19 | 1.900 | 31,835 | +0 | 0.00% | 60,480 |
| 2025-09-22 | 2025-09-18 | 1.940 | 31,835 | +0 | 0.00% | 61,760 |
| 2025-09-19 | 2025-09-17 | 1.920 | 31,835 | +0 | 0.00% | 61,120 |
| 2025-09-18 | 2025-09-16 | 1.890 | 31,835 | +0 | 0.00% | 60,160 |
| 2025-09-17 | 2025-09-15 | 1.880 | 31,835 | +0 | 0.00% | 59,840 |
| 2025-09-16 | 2025-09-12 | 1.950 | 31,835 | +0 | 0.00% | 62,080 |
| 2025-09-15 | 2025-09-11 | 1.890 | 31,835 | +0 | 0.00% | 60,160 |
| 2025-09-12 | 2025-09-10 | 1.839 | 31,835 | +0 | 0.00% | 58,560 |
| 2025-09-11 | 2025-09-09 | 1.860 | 31,835 | +0 | 0.00% | 59,200 |
| 2025-09-10 | 2025-09-08 | 1.890 | 31,835 | +0 | 0.00% | 60,160 |
| 2025-09-09 | 2025-09-05 | 1.779 | 31,835 | +0 | 0.00% | 56,640 |
| 2025-09-08 | 2025-09-04 | 1.659 | 31,835 | +0 | 0.00% | 52,800 |
| 2025-09-05 | 2025-09-03 | 1.628 | 31,835 | +0 | 0.00% | 51,840 |
| 2025-09-04 | 2025-09-02 | 1.638 | 31,835 | +0 | 0.00% | 52,160 |
| 2025-09-03 | 2025-09-01 | 1.659 | 31,835 | +0 | 0.00% | 52,800 |
| 2025-09-02 | 2025-08-29 | 1.679 | 31,835 | +0 | 0.00% | 53,440 |
| 2025-09-01 | 2025-08-28 | 1.719 | 31,835 | +0 | 0.00% | 54,720 |
| 2025-08-29 | 2025-08-27 | 1.709 | 31,835 | +0 | 0.00% | 54,400 |
| 2025-08-28 | 2025-08-26 | 1.719 | 31,835 | +0 | 0.00% | 54,720 |
| 2025-08-27 | 2025-08-25 | 1.749 | 31,835 | +0 | 0.00% | 55,680 |
| 2025-08-26 | 2025-08-22 | 1.779 | 31,835 | +0 | 0.00% | 56,640 |
| 2025-08-25 | 2025-08-21 | 1.729 | 31,835 | +0 | 0.00% | 55,040 |
| 2025-08-22 | 2025-08-20 | 1.779 | 31,835 | +0 | 0.00% | 56,640 |
| 2025-08-21 | 2025-08-19 | 1.870 | 31,835 | -19,897 | 0.00% | 59,520 |
| 2025-06-10 | 2025-06-06 | 1.196 | 51,732 | +435 | 0.00% | 61,880 |
| 2025-01-09 | 2025-01-07 | 1.399 | 51,297 | -1,973 | 0.00% | 71,760 |
| 2024-11-07 | 2024-11-05 | 1.338 | 53,270 | +19,729 | 0.00% | 71,280 |
| 2024-09-12 | 2024-09-10 | 0.922 | 33,541 | -9,864 | 0.00% | 30,940 |
| 2021-12-01 | 2021-11-29 | 5.312 | 43,405 | -11,838 | 0.00% | 230,558 |
| 2021-11-30 | 2021-11-26 | 5.403 | 55,243 | +1,973 | 0.00% | 298,479 |
| 2021-11-19 | 2021-11-17 | 4.845 | 53,270 | +31,567 | 0.00% | 258,119 |
| 2021-11-16 | 2021-11-12 | 4.278 | 21,703 | -49,324 | 0.00% | 92,841 |
| 2021-11-01 | 2021-10-28 | 4.369 | 71,027 | +49,324 | 0.00% | 310,320 |
| 2021-10-28 | 2021-10-26 | 4.541 | 21,703 | -49,324 | 0.00% | 98,561 |
| 2021-09-10 | 2021-09-08 | 4.207 | 71,027 | -29,595 | 0.00% | 298,800 |
| 2021-09-09 | 2021-09-07 | 4.268 | 100,622 | -9,864 | 0.01% | 429,422 |
| 2021-09-01 | 2021-08-30 | 4.511 | 110,486 | +39,459 | 0.01% | 498,398 |
| 2021-08-09 | 2021-08-05 | 4.126 | 71,027 | +49,324 | 0.00% | 293,040 |
| 2021-08-03 | 2021-07-30 | 3.974 | 21,703 | -9,865 | 0.00% | 86,241 |
| 2021-07-12 | 2021-07-08 | 2.950 | 31,568 | +1,973 | 0.00% | 93,121 |
| 2021-06-30 | 2021-06-28 | 3.175 | 29,595 | +300 | 0.00% | 93,954 |
| 2021-06-22 | 2021-06-18 | 3.359 | 29,295 | +9,765 | 0.00% | 98,401 |
| 2021-06-10 | 2021-06-08 | 3.123 | 19,530 | -9,765 | 0.00% | 61,001 |
| 2021-06-07 | 2021-06-03 | 2.673 | 29,295 | -9,764 | 0.00% | 78,301 |
| 2021-06-04 | 2021-06-02 | 2.806 | 39,059 | +9,764 | 0.00% | 109,599 |
| 2021-06-03 | 2021-06-01 | 2.755 | 29,295 | +9,765 | 0.00% | 80,701 |
| 2021-02-19 | 2021-02-17 | 4.014 | 19,530 | -3,906 | 0.00% | 78,401 |
| 2021-02-08 | 2021-02-04 | 2.837 | 23,436 | -11,718 | 0.00% | 66,481 |
| 2021-02-05 | 2021-02-03 | 2.970 | 35,154 | +11,718 | 0.00% | 104,401 |
| 2020-09-22 | 2020-09-18 | 1.967 | 23,436 | +255 | 0.00% | 46,102 |
| 2020-07-16 | 2020-07-14 | 1.646 | 23,181 | -1,932 | 0.00% | 38,160 |
| 2020-06-02 | 2020-05-29 | 1.303 | 25,113 | +1,159 | 0.00% | 32,710 |
| 2020-01-23 | 2020-01-21 | 1.303 | 23,954 | -33,166 | 0.00% | 31,200 |
| 2020-01-20 | 2020-01-16 | 1.259 | 57,120 | -18,426 | 0.00% | 71,920 |
| 2020-01-15 | 2020-01-13 | 1.194 | 75,546 | +18,426 | 0.01% | 90,200 |
| 2019-09-24 | 2019-09-20 | 1.064 | 57,120 | +1,190 | 0.00% | 60,786 |
| 2019-08-07 | 2019-08-05 | 1.164 | 55,930 | -9,021 | 0.00% | 65,100 |
| 2019-08-01 | 2019-07-30 | 1.175 | 64,951 | -3,609 | 0.00% | 76,320 |
| 2019-07-31 | 2019-07-29 | 1.175 | 68,560 | +45,105 | 0.00% | 80,560 |
| 2019-06-27 | 2019-06-25 | 1.209 | 23,455 | +658 | 0.00% | 28,355 |
| 2019-03-20 | 2019-03-18 | 1.574 | 22,797 | -43,840 | 0.00% | 35,880 |
| 2019-02-14 | 2019-02-12 | 1.255 | 66,637 | +43,840 | 0.00% | 83,599 |
| 2018-09-24 | 2018-09-20 | 1.598 | 22,797 | +340 | 0.00% | 36,424 |
| 2018-05-30 | 2018-05-28 | 1.865 | 22,457 | +432 | 0.00% | 41,886 |
| 2017-09-27 | 2017-09-25 | 2.161 | 22,025 | -42,355 | 0.00% | 47,586 |
| 2017-09-26 | 2017-09-22 | 2.172 | 64,380 | +711 | 0.01% | 139,864 |
| 2017-09-20 | 2017-09-18 | 2.125 | 63,669 | +41,887 | 0.01% | 135,280 |
| 2017-06-05 | 2017-06-01 | 2.125 | 21,782 | -25,132 | 0.00% | 46,281 |
| 2017-06-02 | 2017-05-31 | 2.089 | 46,914 | -45,239 | 0.00% | 98,000 |
| 2017-05-23 | 2017-05-19 | 2.059 | 92,153 | +809 | 0.01% | 189,765 |
| 2017-04-18 | 2017-04-12 | 2.144 | 91,344 | -29,895 | 0.01% | 195,799 |
| 2017-04-12 | 2017-04-10 | 2.156 | 121,239 | -8,304 | 0.01% | 261,341 |
| 2017-04-05 | 2017-03-31 | 2.071 | 129,543 | -1,661 | 0.01% | 268,320 |
| 2017-03-27 | 2017-03-23 | 2.035 | 131,204 | +83,041 | 0.01% | 267,021 |
| 2017-03-22 | 2017-03-20 | 2.059 | 48,163 | -41,520 | 0.00% | 99,179 |
| 2017-03-21 | 2017-03-17 | 2.059 | 89,683 | +41,520 | 0.01% | 184,679 |
| 2017-03-14 | 2017-03-10 | 2.180 | 48,163 | -39,860 | 0.00% | 104,979 |
| 2017-03-03 | 2017-03-01 | 1.999 | 88,023 | -83,040 | 0.01% | 175,961 |
| 2017-02-21 | 2017-02-17 | 1.963 | 171,063 | +19,930 | 0.01% | 335,780 |
| 2017-02-20 | 2017-02-16 | 2.023 | 151,133 | -19,930 | 0.01% | 305,759 |
| 2017-02-17 | 2017-02-15 | 1.999 | 171,063 | +83,040 | 0.01% | 341,960 |
| 2017-02-16 | 2017-02-14 | 1.963 | 88,023 | -41,520 | 0.01% | 172,781 |
| 2017-02-02 | 2017-01-27 | 1.842 | 129,543 | +41,520 | 0.01% | 238,680 |
| 2016-11-24 | 2016-11-22 | 1.867 | 88,023 | +8,304 | 0.01% | 164,301 |
| 2016-11-08 | 2016-11-04 | 1.626 | 79,719 | -41,520 | 0.01% | 129,601 |
| 2016-11-07 | 2016-11-03 | 1.553 | 121,239 | -41,520 | 0.01% | 188,340 |
| 2016-09-23 | 2016-09-21 | 1.421 | 162,759 | +1,356 | 0.01% | 231,247 |
| 2016-09-08 | 2016-09-06 | 1.494 | 161,403 | +82,349 | 0.01% | 241,081 |
| 2016-05-26 | 2016-05-24 | 1.384 | 79,054 | +687 | 0.01% | 109,431 |
| 2016-03-08 | 2016-03-04 | 1.544 | 78,367 | -81,632 | 0.01% | 120,960 |
| 2016-02-24 | 2016-02-22 | 1.397 | 159,999 | +81,632 | 0.01% | 223,440 |
| 2015-11-19 | 2015-11-17 | 1.544 | 78,367 | -40,816 | 0.01% | 120,960 |
| 2015-11-17 | 2015-11-13 | 1.397 | 119,183 | -40,816 | 0.01% | 166,440 |
| 2015-11-12 | 2015-11-10 | 1.348 | 159,999 | +81,632 | 0.01% | 215,600 |
| 2015-11-11 | 2015-11-09 | 1.360 | 78,367 | -81,632 | 0.01% | 106,560 |
| 2015-10-16 | 2015-10-14 | 1.152 | 159,999 | +81,632 | 0.01% | 184,240 |
| 2015-09-01 | 2015-08-28 | 1.323 | 78,367 | -1,633 | 0.01% | 103,680 |
| 2015-07-14 | 2015-07-10 | 1.458 | 80,000 | -40,816 | 0.01% | 116,621 |
| 2015-07-13 | 2015-07-09 | 1.335 | 120,816 | -8,163 | 0.01% | 161,321 |
| 2015-06-09 | 2015-06-05 | 1.936 | 128,979 | -163,264 | 0.01% | 249,640 |
| 2015-06-08 | 2015-06-04 | 1.813 | 292,243 | +81,632 | 0.03% | 529,840 |
| 2015-05-28 | 2015-05-26 | 1.838 | 210,611 | -81,632 | 0.02% | 387,000 |
| 2015-05-18 | 2015-05-14 | 1.740 | 292,243 | +81,632 | 0.03% | 508,360 |
| 2015-05-12 | 2015-05-08 | 1.813 | 210,611 | -81,632 | 0.02% | 381,840 |
| 2015-05-11 | 2015-05-07 | 1.678 | 292,243 | -81,632 | 0.03% | 490,460 |
| 2015-05-07 | 2015-05-05 | 1.862 | 373,875 | -81,633 | 0.03% | 696,159 |
| 2015-05-05 | 2015-04-30 | 1.936 | 455,508 | -8,163 | 0.04% | 881,641 |
| 2015-04-29 | 2015-04-27 | 1.629 | 463,671 | -1,632 | 0.04% | 755,440 |
| 2015-04-28 | 2015-04-24 | 1.470 | 465,303 | -81,633 | 0.04% | 683,999 |
| 2015-04-27 | 2015-04-23 | 1.299 | 546,936 | +81,633 | 0.05% | 710,201 |
| 2015-04-24 | 2015-04-22 | 1.335 | 465,303 | -81,633 | 0.04% | 621,299 |
| 2015-04-23 | 2015-04-21 | 1.397 | 546,936 | -81,632 | 0.05% | 763,801 |
| 2015-04-20 | 2015-04-16 | 1.066 | 628,568 | -53,877 | 0.06% | 669,900 |
| 2015-04-17 | 2015-04-15 | 1.041 | 682,445 | -109,387 | 0.06% | 710,600 |
| 2015-04-16 | 2015-04-14 | 1.041 | 791,832 | +163,264 | 0.07% | 824,500 |
| 2015-04-15 | 2015-04-13 | 1.103 | 628,568 | -293,876 | 0.06% | 693,000 |
| 2015-04-14 | 2015-04-10 | 1.005 | 922,444 | +163,265 | 0.08% | 926,600 |
| 2015-03-06 | 2015-03-04 | 0.919 | 759,179 | -81,632 | 0.07% | 697,500 |
| 2015-01-08 | 2015-01-06 | 0.833 | 840,811 | +81,632 | 0.08% | 700,400 |
| 2014-12-19 | 2014-12-17 | 0.943 | 759,179 | -8,163 | 0.07% | 716,100 |
| 2014-11-18 | 2014-11-14 | 0.992 | 767,342 | -32,653 | 0.07% | 761,400 |
| 2014-11-13 | 2014-11-11 | 0.980 | 799,995 | +163,264 | 0.07% | 784,000 |
| 2014-10-24 | 2014-10-22 | 1.078 | 636,731 | +81,632 | 0.06% | 686,400 |
| 2014-10-21 | 2014-10-17 | 1.127 | 555,099 | +81,632 | 0.05% | 625,600 |
| 2014-10-20 | 2014-10-16 | 1.139 | 473,467 | -81,632 | 0.04% | 539,400 |
| 2014-10-06 | 2014-09-30 | 1.127 | 555,099 | -81,632 | 0.05% | 625,600 |
| 2014-09-01 | 2014-08-28 | 0.845 | 636,731 | -163,264 | 0.06% | 538,200 |
| 2014-08-29 | 2014-08-27 | 0.747 | 799,995 | -81,632 | 0.07% | 597,800 |
| 2014-08-08 | 2014-08-06 | 0.662 | 881,627 | +163,264 | 0.08% | 583,200 |
| 2014-08-01 | 2014-07-30 | 0.686 | 718,363 | +163,264 | 0.06% | 492,800 |
| 2014-07-31 | 2014-07-29 | 0.711 | 555,099 | -81,632 | 0.05% | 394,400 |
| 2014-07-30 | 2014-07-28 | 0.698 | 636,731 | -81,632 | 0.06% | 444,600 |
| 2014-06-04 | 2014-05-30 | 0.760 | 718,363 | +12,385 | 0.06% | 546,217 |
| 2014-05-02 | 2014-04-29 | 0.810 | 705,978 | +160,450 | 0.06% | 572,000 |
| 2014-03-24 | 2014-03-20 | 0.985 | 545,528 | +80,225 | 0.05% | 537,200 |
| 2014-03-21 | 2014-03-19 | 1.097 | 465,303 | +80,224 | 0.04% | 510,400 |
| 2014-03-05 | 2014-03-03 | 1.122 | 385,079 | +80,225 | 0.04% | 432,000 |
| 2014-03-04 | 2014-02-28 | 1.134 | 304,854 | +80,225 | 0.03% | 345,800 |
| 2014-02-13 | 2014-02-11 | 1.246 | 224,629 | -160,450 | 0.02% | 280,000 |
| 2014-01-27 | 2014-01-23 | 1.147 | 385,079 | -80,224 | 0.04% | 441,600 |
| 2014-01-16 | 2014-01-14 | 1.109 | 465,303 | +80,224 | 0.04% | 516,200 |
| 2014-01-10 | 2014-01-08 | 1.097 | 385,079 | -24,067 | 0.04% | 422,400 |
| 2014-01-06 | 2014-01-02 | 1.159 | 409,146 | +24,067 | 0.04% | 474,300 |
| 2013-12-17 | 2013-12-13 | 1.197 | 385,079 | +240,675 | 0.04% | 460,800 |
| 2013-12-16 | 2013-12-12 | 1.184 | 144,404 | -160,450 | 0.01% | 170,999 |
| 2013-12-11 | 2013-12-09 | 1.222 | 304,854 | -80,225 | 0.03% | 372,400 |
| 2013-10-23 | 2013-10-21 | 0.860 | 385,079 | -240,674 | 0.04% | 331,200 |
| 2013-10-18 | 2013-10-16 | 0.860 | 625,753 | +240,674 | 0.06% | 538,200 |
| 2013-08-30 | 2013-08-28 | 0.972 | 385,079 | +240,675 | 0.04% | 374,400 |
| 2013-08-27 | 2013-08-23 | 0.985 | 144,404 | -160,450 | 0.01% | 142,200 |
| 2013-08-26 | 2013-08-22 | 1.060 | 304,854 | -80,225 | 0.03% | 323,000 |
| 2013-07-30 | 2013-07-26 | 0.997 | 385,079 | +160,450 | 0.04% | 384,000 |
| 2013-07-29 | 2013-07-25 | 1.035 | 224,629 | -160,450 | 0.02% | 232,400 |
| 2013-06-24 | 2013-06-20 | 0.910 | 385,079 | +240,675 | 0.04% | 350,400 |
| 2013-05-31 | 2013-05-29 | 0.947 | 144,404 | -80,225 | 0.01% | 136,800 |
| 2013-05-29 | 2013-05-27 | 0.798 | 224,629 | +80,225 | 0.02% | 179,200 |
| 2013-05-22 | 2013-05-20 | 0.885 | 144,404 | -320,899 | 0.01% | 127,800 |
| 2013-05-21 | 2013-05-16 | 0.785 | 465,303 | +160,449 | 0.04% | 365,400 |
| 2013-03-27 | 2013-03-25 | 0.648 | 304,854 | +80,225 | 0.03% | 197,600 |
| 2013-03-26 | 2013-03-22 | 0.636 | 224,629 | -80,225 | 0.02% | 142,800 |
| 2013-03-25 | 2013-03-21 | 0.648 | 304,854 | +80,225 | 0.03% | 197,600 |
| 2013-02-15 | 2013-02-08 | 0.723 | 224,629 | -24,068 | 0.02% | 162,400 |
| 2013-02-08 | 2013-02-06 | 0.711 | 248,697 | -240,674 | 0.02% | 176,700 |
| 2013-01-29 | 2013-01-25 | 0.636 | 489,371 | -24,067 | 0.04% | 311,100 |
| 2013-01-23 | 2013-01-21 | 0.648 | 513,438 | +80,225 | 0.05% | 332,800 |
| 2013-01-14 | 2013-01-10 | 0.723 | 433,213 | +240,674 | 0.04% | 313,200 |
| 2013-01-08 | 2013-01-04 | 0.673 | 192,539 | +24,067 | 0.02% | 129,600 |
| 2013-01-07 | 2013-01-03 | 0.661 | 168,472 | +24,068 | 0.02% | 111,300 |
| 2012-04-12 | 2012-04-10 | 0.586 | 144,404 | -16,045 | 0.01% | 84,600 |
| 2012-03-23 | 2012-03-21 | 0.661 | 160,449 | -16,045 | 0.01% | 106,000 |
| 2012-03-22 | 2012-03-20 | 0.661 | 176,494 | +16,045 | 0.02% | 116,600 |
| 2012-03-07 | 2012-03-05 | 0.835 | 160,449 | +16,045 | 0.01% | 134,000 |
| 2012-03-06 | 2012-03-02 | 0.873 | 144,404 | -64,180 | 0.01% | 126,000 |
| 2012-02-29 | 2012-02-27 | 0.785 | 208,584 | +64,180 | 0.02% | 163,800 |
| 2012-02-27 | 2012-02-23 | 0.748 | 144,404 | -80,225 | 0.01% | 108,000 |
| 2011-12-16 | 2011-12-14 | 0.636 | 224,629 | +48,135 | 0.02% | 142,800 |
| 2011-11-18 | 2011-11-16 | 0.748 | 176,494 | +32,090 | 0.02% | 132,000 |
| 2011-11-01 | 2011-10-28 | 0.760 | 144,404 | -104,293 | 0.01% | 109,800 |
| 2011-10-24 | 2011-10-20 | 0.648 | 248,697 | -24,067 | 0.02% | 161,200 |
| 2011-10-18 | 2011-10-14 | 0.636 | 272,764 | +24,067 | 0.02% | 173,400 |
| 2011-10-17 | 2011-10-13 | 0.698 | 248,697 | +80,225 | 0.02% | 173,600 |
| 2011-10-14 | 2011-10-12 | 0.611 | 168,472 | +24,068 | 0.02% | 102,900 |
| 2011-07-18 | 2011-07-14 | 1.670 | 144,404 | -80,225 | 0.01% | 241,199 |
| 2011-06-09 | 2011-06-07 | 1.608 | 224,629 | +80,225 | 0.02% | 361,200 |
| 2011-05-25 | 2011-05-23 | 1.845 | 144,404 | -8,023 | 0.01% | 266,399 |
| 2011-04-29 | 2011-04-27 | 2.144 | 152,427 | -8,022 | 0.01% | 326,800 |
| 2011-03-24 | 2011-03-22 | 2.007 | 160,449 | -8,023 | 0.01% | 321,999 |
| 2011-03-08 | 2011-03-04 | 2.132 | 168,472 | +8,023 | 0.02% | 359,100 |
| 2011-03-03 | 2011-03-01 | 2.069 | 160,449 | +24,067 | 0.01% | 331,999 |
| 2011-02-07 | 2011-01-31 | 2.593 | 136,382 | -80,225 | 0.01% | 353,600 |
| 2011-01-25 | 2011-01-21 | 2.580 | 216,607 | +80,225 | 0.02% | 558,901 |
| 2011-01-24 | 2011-01-20 | 2.593 | 136,382 | +8,022 | 0.01% | 353,600 |
| 2011-01-21 | 2011-01-19 | 2.580 | 128,360 | +16,045 | 0.01% | 331,201 |
| 2010-12-17 | 2010-12-15 | 3.054 | 112,315 | -16,045 | 0.01% | 343,001 |
| 2010-12-14 | 2010-12-10 | 3.241 | 128,360 | +16,045 | 0.01% | 416,001 |
| 2010-11-16 | 2010-11-12 | 3.266 | 112,315 | -16,045 | 0.01% | 366,801 |
| 2010-11-11 | 2010-11-09 | 3.378 | 128,360 | -16,044 | 0.01% | 433,602 |
| 2010-11-10 | 2010-11-08 | 3.403 | 144,404 | -24,068 | 0.01% | 491,398 |
| 2010-11-09 | 2010-11-05 | 3.390 | 168,472 | -16,045 | 0.02% | 571,200 |
| 2010-11-08 | 2010-11-04 | 3.091 | 184,517 | +8,023 | 0.02% | 570,400 |
| 2010-11-05 | 2010-11-03 | 3.179 | 176,494 | +9,627 | 0.02% | 560,999 |
| 2010-11-03 | 2010-11-01 | 3.179 | 166,867 | +120,337 | 0.02% | 530,399 |
| 2010-11-01 | 2010-10-28 | 3.179 | 46,530 | -8,023 | 0.00% | 147,899 |
| 2010-10-27 | 2010-10-25 | 3.490 | 54,553 | -8,022 | 0.00% | 190,401 |
| 2010-10-26 | 2010-10-22 | 3.341 | 62,575 | +6,418 | 0.01% | 209,039 |
| 2010-10-25 | 2010-10-21 | 3.428 | 56,157 | -24,068 | 0.01% | 192,499 |
| 2010-10-22 | 2010-10-20 | 3.478 | 80,225 | +24,068 | 0.01% | 279,001 |
| 2010-10-21 | 2010-10-19 | 3.490 | 56,157 | -16,045 | 0.01% | 195,999 |
| 2010-10-20 | 2010-10-18 | 3.004 | 72,202 | +16,045 | 0.01% | 216,899 |
| 2010-10-18 | 2010-10-14 | 3.141 | 56,157 | +30,485 | 0.01% | 176,399 |
| 2010-10-15 | 2010-10-13 | 3.116 | 25,672 | 0.00% | 80,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy