History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 4,926,000 | +0 | 0.31% | 9,605,700 |
| 2025-10-13 | 2025-10-09 | 1.970 | 4,926,000 | +0 | 0.31% | 9,704,220 |
| 2025-10-10 | 2025-10-08 | 2.000 | 4,926,000 | -14,000 | 0.31% | 9,852,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 4,940,000 | +52,000 | 0.31% | 10,028,200 |
| 2025-10-08 | 2025-10-03 | 2.050 | 4,888,000 | +12,000 | 0.31% | 10,020,400 |
| 2025-10-06 | 2025-10-02 | 1.890 | 4,876,000 | -112,000 | 0.31% | 9,215,640 |
| 2025-10-03 | 2025-09-30 | 1.950 | 4,988,000 | +16,000 | 0.31% | 9,726,858 |
| 2025-10-02 | 2025-09-29 | 1.900 | 4,972,000 | +19,660 | 0.31% | 9,445,770 |
| 2025-09-30 | 2025-09-26 | 1.789 | 4,952,340 | -47,753 | 0.31% | 8,860,840 |
| 2025-09-26 | 2025-09-24 | 1.860 | 5,000,093 | +29,846 | 0.32% | 9,298,100 |
| 2025-09-25 | 2025-09-23 | 1.920 | 4,970,247 | +23,876 | 0.31% | 9,542,359 |
| 2025-09-24 | 2025-09-22 | 1.920 | 4,946,371 | -3,980 | 0.31% | 9,496,520 |
| 2025-09-23 | 2025-09-19 | 1.900 | 4,950,351 | -101,474 | 0.31% | 9,404,641 |
| 2025-09-22 | 2025-09-18 | 1.940 | 5,051,825 | -83,567 | 0.32% | 9,800,540 |
| 2025-09-19 | 2025-09-17 | 1.920 | 5,135,392 | +79,588 | 0.32% | 9,859,420 |
| 2025-09-18 | 2025-09-16 | 1.890 | 5,055,804 | +1,990 | 0.32% | 9,554,160 |
| 2025-09-17 | 2025-09-15 | 1.880 | 5,053,814 | +13,927 | 0.32% | 9,499,599 |
| 2025-09-16 | 2025-09-12 | 1.950 | 5,039,887 | -25,866 | 0.32% | 9,828,041 |
| 2025-09-15 | 2025-09-11 | 1.890 | 5,065,753 | -29,845 | 0.32% | 9,572,961 |
| 2025-09-10 | 2025-09-08 | 1.890 | 5,095,598 | +208,918 | 0.32% | 9,629,360 |
| 2025-09-09 | 2025-09-05 | 1.779 | 4,886,680 | +63,670 | 0.31% | 8,694,239 |
| 2025-09-08 | 2025-09-04 | 1.659 | 4,823,010 | +13,928 | 0.30% | 7,999,199 |
| 2025-09-05 | 2025-09-03 | 1.628 | 4,809,082 | -149,227 | 0.30% | 7,831,079 |
| 2025-09-04 | 2025-09-02 | 1.638 | 4,958,309 | -3,980 | 0.31% | 8,123,920 |
| 2025-09-03 | 2025-09-01 | 1.659 | 4,962,289 | -3,979 | 0.31% | 8,230,201 |
| 2025-09-02 | 2025-08-29 | 1.679 | 4,966,268 | -117,392 | 0.31% | 8,336,640 |
| 2025-08-29 | 2025-08-27 | 1.709 | 5,083,660 | -49,742 | 0.32% | 8,687,000 |
| 2025-08-28 | 2025-08-26 | 1.719 | 5,133,402 | -41,784 | 0.32% | 8,823,600 |
| 2025-08-27 | 2025-08-25 | 1.749 | 5,175,186 | +29,846 | 0.33% | 9,051,481 |
| 2025-08-26 | 2025-08-22 | 1.779 | 5,145,340 | +99,484 | 0.32% | 9,154,440 |
| 2025-08-25 | 2025-08-21 | 1.729 | 5,045,856 | +105,454 | 0.32% | 8,723,841 |
| 2025-08-22 | 2025-08-20 | 1.779 | 4,940,402 | -57,701 | 0.31% | 8,789,820 |
| 2025-08-21 | 2025-08-19 | 1.870 | 4,998,103 | +750,113 | 0.32% | 9,344,640 |
| 2025-08-20 | 2025-08-18 | 1.679 | 4,247,990 | +3,980 | 0.27% | 7,130,901 |
| 2025-08-19 | 2025-08-15 | 1.618 | 4,244,010 | +3,979 | 0.27% | 6,868,259 |
| 2025-08-18 | 2025-08-14 | 1.558 | 4,240,031 | -99,484 | 0.27% | 6,606,100 |
| 2025-08-14 | 2025-08-12 | 1.598 | 4,339,515 | -9,949 | 0.27% | 6,935,579 |
| 2025-08-11 | 2025-08-07 | 1.518 | 4,349,464 | +25,866 | 0.27% | 6,601,720 |
| 2025-08-04 | 2025-07-31 | 1.518 | 4,323,598 | +3,979 | 0.27% | 6,562,460 |
| 2025-08-01 | 2025-07-30 | 1.568 | 4,319,619 | -59,690 | 0.27% | 6,773,521 |
| 2025-07-31 | 2025-07-29 | 1.568 | 4,379,309 | -31,835 | 0.28% | 6,867,120 |
| 2025-07-30 | 2025-07-28 | 1.548 | 4,411,144 | -89,536 | 0.28% | 6,828,359 |
| 2025-07-29 | 2025-07-25 | 1.458 | 4,500,680 | -9,949 | 0.28% | 6,559,799 |
| 2025-07-28 | 2025-07-24 | 1.498 | 4,510,629 | +129,330 | 0.28% | 6,755,660 |
| 2025-07-25 | 2025-07-23 | 1.608 | 4,381,299 | +95,505 | 0.28% | 7,046,400 |
| 2025-07-24 | 2025-07-22 | 1.598 | 4,285,794 | +726,237 | 0.27% | 6,849,720 |
| 2025-07-23 | 2025-07-21 | 1.478 | 3,559,557 | +515,330 | 0.22% | 5,259,660 |
| 2025-07-22 | 2025-07-18 | 1.407 | 3,044,227 | -17,907 | 0.19% | 4,284,000 |
| 2025-07-21 | 2025-07-17 | 1.377 | 3,062,134 | -15,918 | 0.19% | 4,216,860 |
| 2025-07-18 | 2025-07-16 | 1.407 | 3,078,052 | +169,124 | 0.19% | 4,331,601 |
| 2025-07-17 | 2025-07-15 | 1.357 | 2,908,928 | +11,938 | 0.18% | 3,947,400 |
| 2025-07-16 | 2025-07-14 | 1.357 | 2,896,990 | +9,949 | 0.18% | 3,931,200 |
| 2025-07-15 | 2025-07-11 | 1.337 | 2,887,041 | -27,856 | 0.18% | 3,859,660 |
| 2025-07-14 | 2025-07-10 | 1.357 | 2,914,897 | -21,887 | 0.18% | 3,955,500 |
| 2025-07-10 | 2025-07-08 | 1.267 | 2,936,784 | -29,845 | 0.19% | 3,719,521 |
| 2025-06-30 | 2025-06-26 | 1.226 | 2,966,629 | -41,783 | 0.19% | 3,638,040 |
| 2025-06-27 | 2025-06-25 | 1.226 | 3,008,412 | +71,628 | 0.19% | 3,689,280 |
| 2025-06-26 | 2025-06-24 | 1.206 | 2,936,784 | +33,825 | 0.19% | 3,542,401 |
| 2025-06-23 | 2025-06-19 | 1.206 | 2,902,959 | -59,690 | 0.18% | 3,501,600 |
| 2025-06-19 | 2025-06-17 | 1.206 | 2,962,649 | +21,886 | 0.19% | 3,573,599 |
| 2025-06-18 | 2025-06-16 | 1.246 | 2,940,763 | -19,897 | 0.19% | 3,665,440 |
| 2025-06-17 | 2025-06-13 | 1.226 | 2,960,660 | -1,989 | 0.19% | 3,630,720 |
| 2025-06-13 | 2025-06-11 | 1.176 | 2,962,649 | +11,938 | 0.19% | 3,484,259 |
| 2025-06-12 | 2025-06-10 | 1.156 | 2,950,711 | +9,948 | 0.19% | 3,410,900 |
| 2025-06-11 | 2025-06-09 | 1.206 | 2,940,763 | +29,845 | 0.19% | 3,547,451 |
| 2025-06-10 | 2025-06-06 | 1.196 | 2,910,918 | +44,192 | 0.18% | 3,481,941 |
| 2025-05-23 | 2025-05-21 | 1.257 | 2,866,726 | -43,406 | 0.18% | 3,603,440 |
| 2025-05-21 | 2025-05-19 | 1.227 | 2,910,132 | -49,324 | 0.19% | 3,569,500 |
| 2025-05-19 | 2025-05-15 | 1.227 | 2,959,456 | +49,324 | 0.19% | 3,630,000 |
| 2025-05-16 | 2025-05-14 | 1.216 | 2,910,132 | +11,838 | 0.19% | 3,540,000 |
| 2025-05-15 | 2025-05-13 | 1.277 | 2,898,294 | -39,459 | 0.18% | 3,701,880 |
| 2025-05-14 | 2025-05-12 | 1.216 | 2,937,753 | -37,487 | 0.19% | 3,573,600 |
| 2025-05-12 | 2025-05-08 | 1.206 | 2,975,240 | +37,487 | 0.19% | 3,589,040 |
| 2025-05-08 | 2025-05-06 | 1.156 | 2,937,753 | +41,432 | 0.19% | 3,394,920 |
| 2025-05-06 | 2025-04-30 | 1.125 | 2,896,321 | -39,459 | 0.18% | 3,258,960 |
| 2025-05-02 | 2025-04-29 | 1.105 | 2,935,780 | +39,459 | 0.19% | 3,243,840 |
| 2025-04-28 | 2025-04-24 | 1.176 | 2,896,321 | -3,946 | 0.18% | 3,405,760 |
| 2025-04-25 | 2025-04-23 | 1.156 | 2,900,267 | -9,865 | 0.18% | 3,351,600 |
| 2025-04-24 | 2025-04-22 | 1.105 | 2,910,132 | +9,865 | 0.19% | 3,215,500 |
| 2025-04-07 | 2025-04-02 | 1.186 | 2,900,267 | -29,594 | 0.18% | 3,439,800 |
| 2025-04-03 | 2025-04-01 | 1.206 | 2,929,861 | -116,406 | 0.19% | 3,534,300 |
| 2025-04-02 | 2025-03-31 | 1.216 | 3,046,267 | +169,676 | 0.19% | 3,705,600 |
| 2025-03-27 | 2025-03-25 | 1.237 | 2,876,591 | -136,135 | 0.18% | 3,557,520 |
| 2025-03-24 | 2025-03-20 | 1.348 | 3,012,726 | +39,459 | 0.19% | 4,061,820 |
| 2025-03-20 | 2025-03-18 | 1.338 | 2,973,267 | +25,649 | 0.19% | 3,978,480 |
| 2025-03-18 | 2025-03-14 | 1.348 | 2,947,618 | +47,351 | 0.19% | 3,974,040 |
| 2025-03-14 | 2025-03-12 | 1.348 | 2,900,267 | +116,405 | 0.18% | 3,910,200 |
| 2025-03-12 | 2025-03-10 | 1.318 | 2,783,862 | -7,891 | 0.18% | 3,668,601 |
| 2025-03-11 | 2025-03-07 | 1.318 | 2,791,753 | +7,891 | 0.18% | 3,678,999 |
| 2025-03-10 | 2025-03-06 | 1.328 | 2,783,862 | +3,946 | 0.18% | 3,696,821 |
| 2025-03-07 | 2025-03-05 | 1.348 | 2,779,916 | -1,973 | 0.18% | 3,747,941 |
| 2025-03-06 | 2025-03-04 | 1.328 | 2,781,889 | +15,784 | 0.18% | 3,694,201 |
| 2025-03-04 | 2025-02-28 | 1.399 | 2,766,105 | -7,892 | 0.18% | 3,869,520 |
| 2025-03-03 | 2025-02-27 | 1.399 | 2,773,997 | +3,946 | 0.18% | 3,880,560 |
| 2025-02-28 | 2025-02-26 | 1.429 | 2,770,051 | -13,811 | 0.18% | 3,959,280 |
| 2025-02-26 | 2025-02-24 | 1.399 | 2,783,862 | -3,946 | 0.18% | 3,894,361 |
| 2025-02-25 | 2025-02-21 | 1.389 | 2,787,808 | +3,946 | 0.18% | 3,871,621 |
| 2025-02-24 | 2025-02-20 | 1.358 | 2,783,862 | -17,756 | 0.18% | 3,781,481 |
| 2025-02-21 | 2025-02-19 | 1.328 | 2,801,618 | +19,729 | 0.18% | 3,720,400 |
| 2025-02-18 | 2025-02-14 | 1.419 | 2,781,889 | +21,703 | 0.18% | 3,948,001 |
| 2025-02-13 | 2025-02-11 | 1.439 | 2,760,186 | -1,973 | 0.18% | 3,973,160 |
| 2025-02-12 | 2025-02-10 | 1.490 | 2,762,159 | -17,757 | 0.18% | 4,116,000 |
| 2025-02-11 | 2025-02-07 | 1.500 | 2,779,916 | -1,973 | 0.18% | 4,170,641 |
| 2025-02-10 | 2025-02-06 | 1.460 | 2,781,889 | -1,973 | 0.18% | 4,060,801 |
| 2025-02-06 | 2025-02-04 | 1.470 | 2,783,862 | -3,946 | 0.18% | 4,091,901 |
| 2025-02-03 | 2025-01-24 | 1.287 | 2,787,808 | -39,459 | 0.18% | 3,589,021 |
| 2025-01-22 | 2025-01-20 | 1.318 | 2,827,267 | -7,892 | 0.18% | 3,725,800 |
| 2025-01-17 | 2025-01-15 | 1.338 | 2,835,159 | -3,946 | 0.18% | 3,793,680 |
| 2025-01-14 | 2025-01-10 | 1.338 | 2,839,105 | -19,729 | 0.18% | 3,798,960 |
| 2025-01-13 | 2025-01-09 | 1.368 | 2,858,834 | -39,460 | 0.18% | 3,912,299 |
| 2025-01-09 | 2025-01-07 | 1.399 | 2,898,294 | -11,838 | 0.18% | 4,054,440 |
| 2025-01-06 | 2025-01-02 | 1.409 | 2,910,132 | +1,973 | 0.19% | 4,100,500 |
| 2025-01-03 | 2024-12-31 | 1.460 | 2,908,159 | +23,676 | 0.18% | 4,245,120 |
| 2025-01-02 | 2024-12-27 | 1.419 | 2,884,483 | +33,540 | 0.18% | 4,093,600 |
| 2024-12-30 | 2024-12-24 | 1.389 | 2,850,943 | -5,918 | 0.18% | 3,959,301 |
| 2024-12-23 | 2024-12-19 | 1.277 | 2,856,861 | +1,972 | 0.18% | 3,648,959 |
| 2024-12-20 | 2024-12-18 | 1.308 | 2,854,889 | -19,729 | 0.18% | 3,733,261 |
| 2024-12-19 | 2024-12-17 | 1.328 | 2,874,618 | +9,865 | 0.18% | 3,817,340 |
| 2024-12-18 | 2024-12-16 | 1.348 | 2,864,753 | +7,892 | 0.18% | 3,862,320 |
| 2024-12-16 | 2024-12-12 | 1.308 | 2,856,861 | -15,784 | 0.18% | 3,735,839 |
| 2024-12-13 | 2024-12-11 | 1.287 | 2,872,645 | +15,784 | 0.18% | 3,698,240 |
| 2024-12-10 | 2024-12-06 | 1.237 | 2,856,861 | -39,460 | 0.18% | 3,533,119 |
| 2024-12-03 | 2024-11-29 | 1.166 | 2,896,321 | +17,757 | 0.18% | 3,376,400 |
| 2024-11-27 | 2024-11-25 | 1.135 | 2,878,564 | +1,973 | 0.18% | 3,268,160 |
| 2024-11-25 | 2024-11-21 | 1.186 | 2,876,591 | -5,919 | 0.18% | 3,411,720 |
| 2024-11-14 | 2024-11-12 | 1.206 | 2,882,510 | +21,703 | 0.18% | 3,477,180 |
| 2024-11-12 | 2024-11-08 | 1.277 | 2,860,807 | -39,460 | 0.18% | 3,653,999 |
| 2024-11-11 | 2024-11-07 | 1.247 | 2,900,267 | +39,460 | 0.18% | 3,616,200 |
| 2024-11-08 | 2024-11-06 | 1.298 | 2,860,807 | +1,973 | 0.18% | 3,711,999 |
| 2024-11-06 | 2024-11-04 | 1.308 | 2,858,834 | -7,892 | 0.18% | 3,738,419 |
| 2024-11-05 | 2024-11-01 | 1.287 | 2,866,726 | -7,892 | 0.18% | 3,690,620 |
| 2024-11-04 | 2024-10-31 | 1.247 | 2,874,618 | -9,865 | 0.18% | 3,584,220 |
| 2024-11-01 | 2024-10-30 | 1.247 | 2,884,483 | +19,730 | 0.18% | 3,596,520 |
| 2024-10-31 | 2024-10-29 | 1.308 | 2,864,753 | -5,919 | 0.18% | 3,746,160 |
| 2024-10-30 | 2024-10-28 | 1.318 | 2,870,672 | +7,892 | 0.18% | 3,783,000 |
| 2024-10-28 | 2024-10-24 | 1.267 | 2,862,780 | -7,892 | 0.18% | 3,627,500 |
| 2024-10-23 | 2024-10-21 | 1.328 | 2,870,672 | -7,892 | 0.18% | 3,812,100 |
| 2024-10-22 | 2024-10-18 | 1.328 | 2,878,564 | +13,811 | 0.18% | 3,822,580 |
| 2024-10-16 | 2024-10-14 | 1.318 | 2,864,753 | +71,027 | 0.18% | 3,775,200 |
| 2024-10-15 | 2024-10-10 | 1.308 | 2,793,726 | -1,973 | 0.18% | 3,653,279 |
| 2024-10-14 | 2024-10-09 | 1.328 | 2,795,699 | +7,891 | 0.18% | 3,712,539 |
| 2024-10-10 | 2024-10-08 | 1.429 | 2,787,808 | -1,972 | 0.18% | 3,984,661 |
| 2024-10-09 | 2024-10-07 | 1.794 | 2,789,780 | +21,702 | 0.18% | 5,005,559 |
| 2024-10-08 | 2024-10-04 | 1.358 | 2,768,078 | +7,892 | 0.18% | 3,760,040 |
| 2024-10-07 | 2024-10-03 | 1.247 | 2,760,186 | +3,946 | 0.18% | 3,441,540 |
| 2024-10-04 | 2024-10-02 | 1.338 | 2,756,240 | +19,730 | 0.17% | 3,688,080 |
| 2024-10-03 | 2024-09-30 | 1.257 | 2,736,510 | -181,514 | 0.17% | 3,439,760 |
| 2024-09-12 | 2024-09-10 | 0.922 | 2,918,024 | -9,864 | 0.19% | 2,691,780 |
| 2024-09-11 | 2024-09-09 | 0.912 | 2,927,888 | +9,864 | 0.19% | 2,671,200 |
| 2024-09-04 | 2024-09-02 | 0.953 | 2,918,024 | -37,486 | 0.18% | 2,780,520 |
| 2024-09-03 | 2024-08-30 | 0.953 | 2,955,510 | +9,865 | 0.19% | 2,816,240 |
| 2024-08-29 | 2024-08-27 | 0.963 | 2,945,645 | +25,648 | 0.19% | 2,836,700 |
| 2024-08-28 | 2024-08-26 | 0.983 | 2,919,997 | +1,973 | 0.18% | 2,871,200 |
| 2024-08-13 | 2024-08-09 | 1.024 | 2,918,024 | -1,973 | 0.18% | 2,987,580 |
| 2024-08-09 | 2024-08-07 | 0.943 | 2,919,997 | -5,918 | 0.18% | 2,752,800 |
| 2024-08-08 | 2024-08-06 | 0.933 | 2,925,915 | -13,811 | 0.18% | 2,728,720 |
| 2024-08-07 | 2024-08-05 | 0.953 | 2,939,726 | +9,865 | 0.19% | 2,801,200 |
| 2024-07-25 | 2024-07-23 | 1.024 | 2,929,861 | -3,946 | 0.19% | 2,999,700 |
| 2024-07-24 | 2024-07-22 | 1.044 | 2,933,807 | +3,946 | 0.19% | 3,063,220 |
| 2024-07-22 | 2024-07-18 | 1.105 | 2,929,861 | -3,946 | 0.19% | 3,237,300 |
| 2024-06-20 | 2024-06-18 | 1.176 | 2,933,807 | -5,919 | 0.19% | 3,449,840 |
| 2024-06-19 | 2024-06-17 | 1.186 | 2,939,726 | -3,946 | 0.19% | 3,486,600 |
| 2024-06-17 | 2024-06-13 | 1.186 | 2,943,672 | -9,865 | 0.19% | 3,491,280 |
| 2024-06-13 | 2024-06-11 | 1.186 | 2,953,537 | -1,973 | 0.19% | 3,502,980 |
| 2024-06-11 | 2024-06-06 | 1.166 | 2,955,510 | +19,730 | 0.19% | 3,445,400 |
| 2024-06-03 | 2024-05-30 | 1.196 | 2,935,780 | -1,973 | 0.19% | 3,511,680 |
| 2024-05-29 | 2024-05-27 | 1.196 | 2,937,753 | +1,973 | 0.19% | 3,514,040 |
| 2024-05-28 | 2024-05-24 | 1.196 | 2,935,780 | +7,892 | 0.19% | 3,511,680 |
| 2024-05-24 | 2024-05-22 | 1.287 | 2,927,888 | +1,973 | 0.18% | 3,769,359 |
| 2024-05-23 | 2024-05-21 | 1.277 | 2,925,915 | -3,946 | 0.18% | 3,737,159 |
| 2024-05-21 | 2024-05-17 | 1.328 | 2,929,861 | +5,919 | 0.19% | 3,890,699 |
| 2024-05-14 | 2024-05-10 | 1.166 | 2,923,942 | -3,946 | 0.18% | 3,408,599 |
| 2024-05-10 | 2024-05-08 | 1.145 | 2,927,888 | -3,946 | 0.18% | 3,353,840 |
| 2024-05-08 | 2024-05-06 | 1.166 | 2,931,834 | +3,946 | 0.18% | 3,417,800 |
| 2024-05-06 | 2024-05-02 | 1.166 | 2,927,888 | -9,865 | 0.18% | 3,413,200 |
| 2024-05-03 | 2024-04-30 | 1.156 | 2,937,753 | +9,865 | 0.19% | 3,394,920 |
| 2024-04-26 | 2024-04-24 | 1.176 | 2,927,888 | -15,784 | 0.18% | 3,442,880 |
| 2024-04-25 | 2024-04-23 | 1.156 | 2,943,672 | +9,865 | 0.19% | 3,401,760 |
| 2024-04-16 | 2024-04-12 | 1.196 | 2,933,807 | -3,946 | 0.19% | 3,509,320 |
| 2024-04-11 | 2024-04-09 | 1.176 | 2,937,753 | -23,676 | 0.19% | 3,454,480 |
| 2024-04-10 | 2024-04-08 | 1.186 | 2,961,429 | +29,595 | 0.19% | 3,512,340 |
| 2024-04-09 | 2024-04-05 | 1.196 | 2,931,834 | -19,730 | 0.18% | 3,506,960 |
| 2024-04-05 | 2024-04-02 | 1.206 | 2,951,564 | +19,730 | 0.18% | 3,560,480 |
| 2024-04-03 | 2024-03-28 | 1.206 | 2,931,834 | -3,946 | 0.18% | 3,536,680 |
| 2024-03-28 | 2024-03-26 | 1.237 | 2,935,780 | -5,919 | 0.18% | 3,630,720 |
| 2024-03-25 | 2024-03-21 | 1.277 | 2,941,699 | -19,730 | 0.18% | 3,757,320 |
| 2024-03-21 | 2024-03-19 | 1.267 | 2,961,429 | +3,946 | 0.18% | 3,752,500 |
| 2024-03-19 | 2024-03-15 | 1.237 | 2,957,483 | +9,865 | 0.18% | 3,657,560 |
| 2024-03-18 | 2024-03-14 | 1.277 | 2,947,618 | +19,730 | 0.18% | 3,764,880 |
| 2024-03-07 | 2024-03-05 | 1.075 | 2,927,888 | -7,892 | 0.18% | 3,146,080 |
| 2024-03-06 | 2024-03-04 | 1.145 | 2,935,780 | -3,946 | 0.18% | 3,362,880 |
| 2024-03-05 | 2024-03-01 | 1.176 | 2,939,726 | +3,946 | 0.18% | 3,456,800 |
| 2024-03-04 | 2024-02-29 | 1.156 | 2,935,780 | -7,892 | 0.18% | 3,392,640 |
| 2024-03-01 | 2024-02-28 | 1.216 | 2,943,672 | -9,865 | 0.18% | 3,580,800 |
| 2024-02-29 | 2024-02-27 | 1.237 | 2,953,537 | +15,784 | 0.18% | 3,652,680 |
| 2024-02-28 | 2024-02-26 | 1.257 | 2,937,753 | -11,838 | 0.18% | 3,692,720 |
| 2024-02-22 | 2024-02-20 | 1.145 | 2,949,591 | +21,703 | 0.18% | 3,378,700 |
| 2024-02-21 | 2024-02-19 | 1.216 | 2,927,888 | +19,729 | 0.18% | 3,561,599 |
| 2024-02-19 | 2024-02-15 | 1.206 | 2,908,159 | -19,729 | 0.18% | 3,508,120 |
| 2024-02-15 | 2024-02-09 | 1.115 | 2,927,888 | +17,756 | 0.18% | 3,264,800 |
| 2024-02-08 | 2024-02-06 | 1.085 | 2,910,132 | -19,729 | 0.18% | 3,156,500 |
| 2024-02-07 | 2024-02-05 | 1.024 | 2,929,861 | -9,865 | 0.18% | 2,999,700 |
| 2024-01-26 | 2024-01-24 | 1.145 | 2,939,726 | -3,946 | 0.18% | 3,367,400 |
| 2024-01-05 | 2024-01-03 | 1.308 | 2,943,672 | -11,838 | 0.18% | 3,849,360 |
| 2023-12-22 | 2023-12-20 | 1.338 | 2,955,510 | +19,730 | 0.18% | 3,954,720 |
| 2023-12-21 | 2023-12-19 | 1.318 | 2,935,780 | -13,811 | 0.18% | 3,868,800 |
| 2023-12-20 | 2023-12-18 | 1.358 | 2,949,591 | -9,865 | 0.18% | 4,006,600 |
| 2023-12-18 | 2023-12-14 | 1.399 | 2,959,456 | +78,919 | 0.18% | 4,140,000 |
| 2023-12-15 | 2023-12-13 | 1.379 | 2,880,537 | -80,892 | 0.18% | 3,971,200 |
| 2023-12-12 | 2023-12-08 | 1.338 | 2,961,429 | -23,676 | 0.18% | 3,962,640 |
| 2023-12-11 | 2023-12-07 | 1.389 | 2,985,105 | -3,946 | 0.19% | 4,145,621 |
| 2023-12-08 | 2023-12-06 | 1.399 | 2,989,051 | +11,838 | 0.19% | 4,181,401 |
| 2023-12-07 | 2023-12-05 | 1.379 | 2,977,213 | -19,729 | 0.19% | 4,104,480 |
| 2023-12-06 | 2023-12-04 | 1.389 | 2,996,942 | +31,567 | 0.19% | 4,162,059 |
| 2023-12-04 | 2023-11-30 | 1.460 | 2,965,375 | -47,351 | 0.18% | 4,328,640 |
| 2023-12-01 | 2023-11-29 | 1.409 | 3,012,726 | +9,865 | 0.19% | 4,245,060 |
| 2023-11-30 | 2023-11-28 | 1.429 | 3,002,861 | -3,946 | 0.19% | 4,292,040 |
| 2023-11-29 | 2023-11-27 | 1.399 | 3,006,807 | +9,865 | 0.19% | 4,206,240 |
| 2023-11-28 | 2023-11-24 | 1.429 | 2,996,942 | +11,837 | 0.19% | 4,283,579 |
| 2023-11-27 | 2023-11-23 | 1.450 | 2,985,105 | -1,973 | 0.19% | 4,327,181 |
| 2023-11-24 | 2023-11-22 | 1.450 | 2,987,078 | +1,973 | 0.19% | 4,330,041 |
| 2023-11-23 | 2023-11-21 | 1.450 | 2,985,105 | +39,460 | 0.19% | 4,327,181 |
| 2023-11-22 | 2023-11-20 | 1.460 | 2,945,645 | -19,730 | 0.18% | 4,299,840 |
| 2023-11-17 | 2023-11-15 | 1.439 | 2,965,375 | -17,757 | 0.18% | 4,268,520 |
| 2023-11-16 | 2023-11-14 | 1.439 | 2,983,132 | -19,729 | 0.19% | 4,294,081 |
| 2023-11-15 | 2023-11-13 | 1.439 | 3,002,861 | +19,729 | 0.19% | 4,322,480 |
| 2023-11-14 | 2023-11-10 | 1.439 | 2,983,132 | -31,567 | 0.19% | 4,294,081 |
| 2023-11-13 | 2023-11-09 | 1.450 | 3,014,699 | -9,865 | 0.19% | 4,370,080 |
| 2023-11-10 | 2023-11-08 | 1.470 | 3,024,564 | +49,324 | 0.19% | 4,445,700 |
| 2023-11-09 | 2023-11-07 | 1.531 | 2,975,240 | -5,919 | 0.19% | 4,554,160 |
| 2023-11-07 | 2023-11-03 | 1.500 | 2,981,159 | -13,810 | 0.19% | 4,472,561 |
| 2023-11-02 | 2023-10-31 | 1.510 | 2,994,969 | -5,919 | 0.19% | 4,523,639 |
| 2023-11-01 | 2023-10-30 | 1.510 | 3,000,888 | -7,892 | 0.19% | 4,532,580 |
| 2023-10-31 | 2023-10-27 | 1.490 | 3,008,780 | -1,973 | 0.19% | 4,483,500 |
| 2023-10-30 | 2023-10-26 | 1.480 | 3,010,753 | -15,784 | 0.19% | 4,455,920 |
| 2023-10-27 | 2023-10-25 | 1.439 | 3,026,537 | +27,622 | 0.19% | 4,356,560 |
| 2023-10-26 | 2023-10-24 | 1.500 | 2,998,915 | +13,810 | 0.19% | 4,499,199 |
| 2023-10-25 | 2023-10-20 | 1.490 | 2,985,105 | +5,919 | 0.19% | 4,448,221 |
| 2023-10-17 | 2023-10-13 | 1.561 | 2,979,186 | -9,865 | 0.19% | 4,650,801 |
| 2023-10-16 | 2023-10-12 | 1.571 | 2,989,051 | +17,757 | 0.19% | 4,696,501 |
| 2023-10-13 | 2023-10-11 | 1.592 | 2,971,294 | -13,811 | 0.19% | 4,728,840 |
| 2023-10-03 | 2023-09-28 | 1.531 | 2,985,105 | -5,918 | 0.19% | 4,569,261 |
| 2023-09-29 | 2023-09-27 | 1.531 | 2,991,023 | -17,757 | 0.19% | 4,578,319 |
| 2023-09-27 | 2023-09-25 | 1.541 | 3,008,780 | +9,865 | 0.19% | 4,636,000 |
| 2023-09-26 | 2023-09-22 | 1.571 | 2,998,915 | -9,865 | 0.19% | 4,711,999 |
| 2023-09-25 | 2023-09-21 | 1.521 | 3,008,780 | -7,892 | 0.19% | 4,575,000 |
| 2023-09-22 | 2023-09-20 | 1.531 | 3,016,672 | +21,703 | 0.19% | 4,617,580 |
| 2023-09-21 | 2023-09-19 | 1.592 | 2,994,969 | +9,864 | 0.19% | 4,766,519 |
| 2023-09-20 | 2023-09-18 | 1.602 | 2,985,105 | -9,864 | 0.19% | 4,781,081 |
| 2023-09-19 | 2023-09-15 | 1.592 | 2,994,969 | -9,865 | 0.19% | 4,766,519 |
| 2023-09-18 | 2023-09-14 | 1.592 | 3,004,834 | +11,838 | 0.19% | 4,782,220 |
| 2023-09-15 | 2023-09-13 | 1.612 | 2,992,996 | +13,810 | 0.19% | 4,824,059 |
| 2023-09-13 | 2023-09-11 | 1.632 | 2,979,186 | -9,865 | 0.19% | 4,862,201 |
| 2023-09-12 | 2023-09-07 | 1.632 | 2,989,051 | +21,703 | 0.19% | 4,878,301 |
| 2023-09-11 | 2023-09-06 | 1.622 | 2,967,348 | +9,865 | 0.18% | 4,812,800 |
| 2023-09-06 | 2023-09-04 | 1.622 | 2,957,483 | -21,703 | 0.18% | 4,796,800 |
| 2023-09-05 | 2023-08-31 | 1.612 | 2,979,186 | -5,919 | 0.19% | 4,801,801 |
| 2023-08-31 | 2023-08-29 | 1.652 | 2,985,105 | +1,973 | 0.19% | 4,932,381 |
| 2023-08-29 | 2023-08-25 | 1.652 | 2,983,132 | +1,973 | 0.19% | 4,929,121 |
| 2023-08-25 | 2023-08-23 | 1.592 | 2,981,159 | +1,973 | 0.19% | 4,744,541 |
| 2023-08-24 | 2023-08-22 | 1.602 | 2,979,186 | +13,811 | 0.19% | 4,771,601 |
| 2023-08-22 | 2023-08-18 | 1.723 | 2,965,375 | -17,757 | 0.18% | 5,110,200 |
| 2023-08-21 | 2023-08-17 | 1.703 | 2,983,132 | +17,757 | 0.19% | 5,080,321 |
| 2023-08-18 | 2023-08-16 | 1.713 | 2,965,375 | -1,973 | 0.18% | 5,080,140 |
| 2023-08-17 | 2023-08-15 | 1.784 | 2,967,348 | +1,973 | 0.18% | 5,294,080 |
| 2023-08-16 | 2023-08-14 | 1.794 | 2,965,375 | -17,757 | 0.18% | 5,320,620 |
| 2023-08-14 | 2023-08-10 | 1.865 | 2,983,132 | +21,703 | 0.19% | 5,564,161 |
| 2023-08-11 | 2023-08-09 | 1.855 | 2,961,429 | +1,973 | 0.18% | 5,493,660 |
| 2023-08-04 | 2023-08-02 | 1.936 | 2,959,456 | -5,919 | 0.18% | 5,730,000 |
| 2023-08-03 | 2023-08-01 | 1.875 | 2,965,375 | +1,973 | 0.18% | 5,561,100 |
| 2023-08-02 | 2023-07-31 | 1.906 | 2,963,402 | -7,892 | 0.18% | 5,647,520 |
| 2023-08-01 | 2023-07-28 | 1.896 | 2,971,294 | -39,459 | 0.18% | 5,632,440 |
| 2023-07-28 | 2023-07-26 | 1.713 | 3,010,753 | -7,892 | 0.19% | 5,157,880 |
| 2023-07-27 | 2023-07-25 | 1.764 | 3,018,645 | -1,973 | 0.19% | 5,324,400 |
| 2023-07-26 | 2023-07-24 | 1.662 | 3,020,618 | -3,946 | 0.19% | 5,021,680 |
| 2023-07-25 | 2023-07-21 | 1.754 | 3,024,564 | -7,892 | 0.19% | 5,304,180 |
| 2023-07-24 | 2023-07-20 | 1.754 | 3,032,456 | -11,838 | 0.19% | 5,318,020 |
| 2023-07-21 | 2023-07-19 | 1.835 | 3,044,294 | +5,919 | 0.19% | 5,585,661 |
| 2023-07-20 | 2023-07-18 | 1.784 | 3,038,375 | -13,811 | 0.19% | 5,420,800 |
| 2023-07-19 | 2023-07-14 | 1.815 | 3,052,186 | +19,730 | 0.19% | 5,538,261 |
| 2023-07-13 | 2023-07-11 | 1.602 | 3,032,456 | -65,108 | 0.19% | 4,856,920 |
| 2023-07-10 | 2023-07-06 | 1.642 | 3,097,564 | +5,919 | 0.19% | 5,086,800 |
| 2023-06-30 | 2023-06-28 | 1.673 | 3,091,645 | -71,027 | 0.19% | 5,171,100 |
| 2023-06-21 | 2023-06-19 | 1.683 | 3,162,672 | -11,838 | 0.20% | 5,321,960 |
| 2023-06-20 | 2023-06-16 | 1.673 | 3,174,510 | +11,838 | 0.20% | 5,309,700 |
| 2023-06-19 | 2023-06-15 | 1.673 | 3,162,672 | -1,973 | 0.20% | 5,289,900 |
| 2023-06-12 | 2023-06-08 | 1.662 | 3,164,645 | -11,838 | 0.20% | 5,261,120 |
| 2023-06-07 | 2023-06-05 | 1.683 | 3,176,483 | +11,838 | 0.20% | 5,345,200 |
| 2023-06-06 | 2023-06-02 | 1.683 | 3,164,645 | -1,973 | 0.20% | 5,325,280 |
| 2023-06-01 | 2023-05-30 | 1.622 | 3,166,618 | -5,919 | 0.20% | 5,136,000 |
| 2023-05-30 | 2023-05-25 | 1.622 | 3,172,537 | -3,946 | 0.20% | 5,145,600 |
| 2023-05-24 | 2023-05-22 | 1.683 | 3,176,483 | +9,865 | 0.20% | 5,345,200 |
| 2023-05-23 | 2023-05-19 | 1.733 | 3,166,618 | -19,730 | 0.20% | 5,489,100 |
| 2023-05-10 | 2023-05-08 | 1.744 | 3,186,348 | +9,865 | 0.20% | 5,555,601 |
| 2023-04-28 | 2023-04-26 | 1.723 | 3,176,483 | +19,730 | 0.20% | 5,474,000 |
| 2023-04-26 | 2023-04-24 | 1.764 | 3,156,753 | +35,513 | 0.20% | 5,568,000 |
| 2023-04-04 | 2023-03-31 | 1.885 | 3,121,240 | -11,837 | 0.19% | 5,885,041 |
| 2023-03-30 | 2023-03-28 | 1.865 | 3,133,077 | +19,729 | 0.19% | 5,843,839 |
| 2023-03-28 | 2023-03-24 | 1.845 | 3,113,348 | +3,946 | 0.19% | 5,743,921 |
| 2023-03-23 | 2023-03-21 | 1.774 | 3,109,402 | -3,946 | 0.19% | 5,516,001 |
| 2023-03-21 | 2023-03-17 | 1.744 | 3,113,348 | +3,946 | 0.19% | 5,428,321 |
| 2023-03-13 | 2023-03-09 | 1.885 | 3,109,402 | -9,865 | 0.19% | 5,862,721 |
| 2023-03-09 | 2023-03-07 | 1.906 | 3,119,267 | +41,433 | 0.19% | 5,944,561 |
| 2023-03-07 | 2023-03-03 | 1.946 | 3,077,834 | -7,892 | 0.19% | 5,990,400 |
| 2023-03-01 | 2023-02-27 | 1.885 | 3,085,726 | +3,946 | 0.19% | 5,818,080 |
| 2023-02-28 | 2023-02-24 | 1.896 | 3,081,780 | +236,756 | 0.19% | 5,841,880 |
| 2023-02-27 | 2023-02-23 | 1.926 | 2,845,024 | +17,757 | 0.18% | 5,479,601 |
| 2023-02-24 | 2023-02-22 | 1.956 | 2,827,267 | +106,540 | 0.18% | 5,531,380 |
| 2023-02-23 | 2023-02-21 | 2.007 | 2,720,727 | +71,027 | 0.17% | 5,460,841 |
| 2023-02-22 | 2023-02-20 | 2.048 | 2,649,700 | +816,810 | 0.16% | 5,425,721 |
| 2023-02-21 | 2023-02-17 | 2.048 | 1,832,890 | +366,973 | 0.11% | 3,753,161 |
| 2023-02-20 | 2023-02-16 | 2.058 | 1,465,917 | +321,594 | 0.09% | 3,016,580 |
| 2023-02-17 | 2023-02-15 | 2.058 | 1,144,323 | -35,513 | 0.07% | 2,354,800 |
| 2023-02-16 | 2023-02-14 | 2.027 | 1,179,836 | +27,621 | 0.07% | 2,391,999 |
| 2023-02-15 | 2023-02-13 | 2.108 | 1,152,215 | +13,811 | 0.07% | 2,429,440 |
| 2023-02-14 | 2023-02-10 | 2.169 | 1,138,404 | -33,541 | 0.07% | 2,469,560 |
| 2023-02-13 | 2023-02-09 | 2.179 | 1,171,945 | -1,973 | 0.07% | 2,554,201 |
| 2023-02-10 | 2023-02-08 | 2.108 | 1,173,918 | +3,946 | 0.07% | 2,475,201 |
| 2023-02-09 | 2023-02-07 | 2.129 | 1,169,972 | +3,946 | 0.07% | 2,490,601 |
| 2023-02-08 | 2023-02-06 | 2.088 | 1,166,026 | +3,946 | 0.07% | 2,434,921 |
| 2023-02-07 | 2023-02-03 | 2.220 | 1,162,080 | -45,378 | 0.07% | 2,579,821 |
| 2023-02-06 | 2023-02-02 | 2.230 | 1,207,458 | -25,649 | 0.08% | 2,692,800 |
| 2023-02-03 | 2023-02-01 | 2.200 | 1,233,107 | -5,919 | 0.08% | 2,712,501 |
| 2023-02-02 | 2023-01-31 | 2.129 | 1,239,026 | -9,864 | 0.08% | 2,637,601 |
| 2023-02-01 | 2023-01-30 | 2.169 | 1,248,890 | +3,946 | 0.08% | 2,709,239 |
| 2023-01-27 | 2023-01-20 | 2.058 | 1,244,944 | -5,919 | 0.08% | 2,561,859 |
| 2023-01-26 | 2023-01-19 | 1.977 | 1,250,863 | +19,729 | 0.08% | 2,472,599 |
| 2023-01-20 | 2023-01-18 | 2.058 | 1,231,134 | -96,675 | 0.08% | 2,533,441 |
| 2023-01-19 | 2023-01-17 | 2.129 | 1,327,809 | +3,946 | 0.08% | 2,826,599 |
| 2023-01-18 | 2023-01-16 | 2.027 | 1,323,863 | +3,946 | 0.08% | 2,683,999 |
| 2023-01-17 | 2023-01-13 | 2.027 | 1,319,917 | -1,973 | 0.08% | 2,675,999 |
| 2023-01-16 | 2023-01-12 | 2.027 | 1,321,890 | -21,703 | 0.08% | 2,679,999 |
| 2023-01-13 | 2023-01-11 | 2.007 | 1,343,593 | -80,892 | 0.08% | 2,696,760 |
| 2023-01-12 | 2023-01-10 | 2.038 | 1,424,485 | -37,486 | 0.09% | 2,902,440 |
| 2023-01-11 | 2023-01-09 | 2.048 | 1,461,971 | +171,648 | 0.09% | 2,993,640 |
| 2023-01-10 | 2023-01-06 | 1.855 | 1,290,323 | +94,703 | 0.08% | 2,393,640 |
| 2023-01-06 | 2023-01-04 | 1.723 | 1,195,620 | +1,973 | 0.07% | 2,060,400 |
| 2023-01-04 | 2022-12-30 | 1.642 | 1,193,647 | +1,973 | 0.07% | 1,960,200 |
| 2022-12-30 | 2022-12-28 | 1.683 | 1,191,674 | -23,676 | 0.07% | 2,005,280 |
| 2022-12-23 | 2022-12-21 | 1.673 | 1,215,350 | -787,215 | 0.08% | 2,032,800 |
| 2022-12-22 | 2022-12-20 | 1.703 | 2,002,565 | +9,865 | 0.12% | 3,410,400 |
| 2022-12-21 | 2022-12-19 | 1.723 | 1,992,700 | -804,972 | 0.12% | 3,433,999 |
| 2022-12-20 | 2022-12-16 | 1.794 | 2,797,672 | -35,514 | 0.17% | 5,019,719 |
| 2022-12-19 | 2022-12-15 | 1.815 | 2,833,186 | -15,784 | 0.18% | 5,140,880 |
| 2022-12-16 | 2022-12-14 | 1.855 | 2,848,970 | +51,298 | 0.18% | 5,285,041 |
| 2022-12-15 | 2022-12-13 | 1.906 | 2,797,672 | +39,459 | 0.17% | 5,331,679 |
| 2022-12-14 | 2022-12-12 | 1.794 | 2,758,213 | -33,540 | 0.17% | 4,948,920 |
| 2022-12-13 | 2022-12-09 | 1.825 | 2,791,753 | +15,783 | 0.17% | 5,093,999 |
| 2022-12-12 | 2022-12-08 | 1.815 | 2,775,970 | -29,594 | 0.17% | 5,037,061 |
| 2022-12-09 | 2022-12-07 | 1.794 | 2,805,564 | -65,108 | 0.17% | 5,033,880 |
| 2022-12-08 | 2022-12-06 | 1.713 | 2,870,672 | +1,564,565 | 0.18% | 4,917,900 |
| 2022-12-07 | 2022-12-05 | 1.754 | 1,306,107 | -49,324 | 0.08% | 2,290,521 |
| 2022-12-06 | 2022-12-02 | 1.764 | 1,355,431 | +19,730 | 0.08% | 2,390,760 |
| 2022-12-05 | 2022-12-01 | 1.774 | 1,335,701 | +74,973 | 0.08% | 2,369,500 |
| 2022-11-29 | 2022-11-25 | 1.612 | 1,260,728 | -21,703 | 0.08% | 2,032,020 |
| 2022-11-28 | 2022-11-24 | 1.703 | 1,282,431 | -11,838 | 0.08% | 2,184,000 |
| 2022-11-25 | 2022-11-23 | 1.683 | 1,294,269 | +1,973 | 0.08% | 2,177,920 |
| 2022-11-24 | 2022-11-22 | 1.713 | 1,292,296 | +76,946 | 0.08% | 2,213,900 |
| 2022-11-23 | 2022-11-21 | 1.815 | 1,215,350 | +7,892 | 0.08% | 2,205,280 |
| 2022-11-22 | 2022-11-18 | 1.754 | 1,207,458 | -11,838 | 0.08% | 2,117,520 |
| 2022-11-21 | 2022-11-17 | 1.855 | 1,219,296 | -41,432 | 0.08% | 2,261,880 |
| 2022-11-18 | 2022-11-16 | 1.804 | 1,260,728 | +9,865 | 0.08% | 2,274,840 |
| 2022-11-17 | 2022-11-15 | 1.906 | 1,250,863 | -9,865 | 0.08% | 2,383,839 |
| 2022-11-15 | 2022-11-11 | 1.733 | 1,260,728 | -13,811 | 0.08% | 2,185,380 |
| 2022-11-14 | 2022-11-10 | 1.774 | 1,274,539 | -65,108 | 0.08% | 2,261,000 |
| 2022-11-11 | 2022-11-09 | 1.815 | 1,339,647 | -11,838 | 0.08% | 2,430,820 |
| 2022-11-09 | 2022-11-07 | 1.774 | 1,351,485 | -9,865 | 0.08% | 2,397,500 |
| 2022-11-08 | 2022-11-04 | 1.693 | 1,361,350 | -3,946 | 0.08% | 2,304,600 |
| 2022-11-07 | 2022-11-03 | 1.592 | 1,365,296 | -9,865 | 0.08% | 2,172,881 |
| 2022-11-04 | 2022-11-02 | 1.592 | 1,375,161 | -1,973 | 0.09% | 2,188,581 |
| 2022-11-03 | 2022-11-01 | 1.531 | 1,377,134 | -5,918 | 0.09% | 2,107,961 |
| 2022-11-01 | 2022-10-28 | 1.419 | 1,383,052 | +1,973 | 0.09% | 1,962,799 |
| 2022-10-31 | 2022-10-27 | 1.561 | 1,381,079 | +7,891 | 0.09% | 2,155,999 |
| 2022-10-28 | 2022-10-26 | 1.551 | 1,373,188 | -9,864 | 0.09% | 2,129,761 |
| 2022-10-27 | 2022-10-25 | 1.521 | 1,383,052 | +3,946 | 0.09% | 2,102,999 |
| 2022-10-25 | 2022-10-21 | 1.683 | 1,379,106 | +1,972 | 0.09% | 2,320,679 |
| 2022-10-20 | 2022-10-18 | 1.622 | 1,377,134 | -5,918 | 0.09% | 2,233,601 |
| 2022-10-18 | 2022-10-14 | 1.551 | 1,383,052 | -47,352 | 0.09% | 2,145,059 |
| 2022-10-17 | 2022-10-13 | 1.531 | 1,430,404 | +9,865 | 0.09% | 2,189,500 |
| 2022-10-14 | 2022-10-12 | 1.561 | 1,420,539 | +13,811 | 0.09% | 2,217,600 |
| 2022-10-13 | 2022-10-11 | 1.592 | 1,406,728 | -19,730 | 0.09% | 2,238,820 |
| 2022-10-12 | 2022-10-10 | 1.592 | 1,426,458 | -9,865 | 0.09% | 2,270,220 |
| 2022-10-11 | 2022-10-07 | 1.703 | 1,436,323 | -5,919 | 0.09% | 2,446,081 |
| 2022-10-10 | 2022-10-06 | 1.744 | 1,442,242 | -1,973 | 0.09% | 2,514,641 |
| 2022-10-07 | 2022-10-05 | 1.764 | 1,444,215 | -1,972 | 0.09% | 2,547,361 |
| 2022-10-05 | 2022-09-30 | 1.642 | 1,446,187 | -9,865 | 0.09% | 2,374,919 |
| 2022-10-03 | 2022-09-29 | 1.723 | 1,456,052 | +43,405 | 0.09% | 2,509,199 |
| 2022-09-30 | 2022-09-28 | 1.835 | 1,412,647 | -25,649 | 0.09% | 2,591,920 |
| 2022-09-29 | 2022-09-27 | 1.815 | 1,438,296 | +19,730 | 0.09% | 2,609,821 |
| 2022-09-28 | 2022-09-26 | 1.804 | 1,418,566 | -7,892 | 0.09% | 2,559,640 |
| 2022-09-27 | 2022-09-23 | 1.804 | 1,426,458 | +13,811 | 0.09% | 2,573,880 |
| 2022-09-26 | 2022-09-22 | 1.815 | 1,412,647 | -43,405 | 0.09% | 2,563,280 |
| 2022-09-23 | 2022-09-21 | 1.804 | 1,456,052 | +17,756 | 0.09% | 2,627,279 |
| 2022-09-22 | 2022-09-20 | 1.865 | 1,438,296 | -33,540 | 0.09% | 2,682,721 |
| 2022-09-21 | 2022-09-19 | 1.825 | 1,471,836 | +19,730 | 0.09% | 2,685,600 |
| 2022-09-20 | 2022-09-16 | 1.967 | 1,452,106 | -41,433 | 0.09% | 2,855,679 |
| 2022-09-19 | 2022-09-15 | 2.007 | 1,493,539 | -15,784 | 0.09% | 2,997,720 |
| 2022-09-16 | 2022-09-14 | 2.088 | 1,509,323 | -9,864 | 0.09% | 3,151,801 |
| 2022-09-15 | 2022-09-13 | 2.169 | 1,519,187 | +67,081 | 0.09% | 3,295,599 |
| 2022-09-14 | 2022-09-09 | 2.159 | 1,452,106 | -31,568 | 0.09% | 3,135,359 |
| 2022-09-09 | 2022-09-07 | 2.119 | 1,483,674 | -19,730 | 0.09% | 3,143,360 |
| 2022-09-08 | 2022-09-06 | 2.098 | 1,503,404 | +1,973 | 0.09% | 3,154,681 |
| 2022-09-07 | 2022-09-05 | 2.169 | 1,501,431 | -49,324 | 0.09% | 3,257,081 |
| 2022-09-06 | 2022-09-02 | 2.179 | 1,550,755 | -47,351 | 0.10% | 3,379,800 |
| 2022-09-02 | 2022-08-31 | 2.271 | 1,598,106 | +3,946 | 0.10% | 3,628,800 |
| 2022-09-01 | 2022-08-30 | 2.220 | 1,594,160 | -51,298 | 0.10% | 3,539,039 |
| 2022-08-31 | 2022-08-29 | 2.271 | 1,645,458 | +69,054 | 0.10% | 3,736,321 |
| 2022-08-30 | 2022-08-26 | 2.220 | 1,576,404 | -1,973 | 0.10% | 3,499,621 |
| 2022-08-29 | 2022-08-25 | 2.179 | 1,578,377 | -236,756 | 0.10% | 3,440,001 |
| 2022-08-26 | 2022-08-24 | 2.240 | 1,815,133 | +11,838 | 0.11% | 4,066,400 |
| 2022-08-25 | 2022-08-23 | 2.311 | 1,803,295 | +19,730 | 0.11% | 4,167,840 |
| 2022-08-24 | 2022-08-22 | 2.311 | 1,783,565 | -3,946 | 0.11% | 4,122,239 |
| 2022-08-23 | 2022-08-19 | 2.291 | 1,787,511 | +9,864 | 0.11% | 4,095,119 |
| 2022-08-22 | 2022-08-18 | 2.321 | 1,777,647 | +51,298 | 0.11% | 4,126,581 |
| 2022-08-19 | 2022-08-17 | 2.362 | 1,726,349 | -9,865 | 0.11% | 4,077,499 |
| 2022-08-18 | 2022-08-16 | 2.423 | 1,736,214 | -9,865 | 0.11% | 4,206,400 |
| 2022-08-17 | 2022-08-15 | 2.484 | 1,746,079 | -35,513 | 0.11% | 4,336,500 |
| 2022-08-16 | 2022-08-12 | 2.463 | 1,781,592 | +163,756 | 0.11% | 4,388,579 |
| 2022-08-15 | 2022-08-11 | 2.504 | 1,617,836 | -51,297 | 0.10% | 4,050,800 |
| 2022-08-12 | 2022-08-10 | 2.494 | 1,669,133 | +35,513 | 0.10% | 4,162,320 |
| 2022-08-11 | 2022-08-09 | 2.625 | 1,633,620 | +67,081 | 0.10% | 4,289,041 |
| 2022-08-10 | 2022-08-08 | 2.656 | 1,566,539 | +49,325 | 0.10% | 4,160,561 |
| 2022-08-09 | 2022-08-05 | 2.646 | 1,517,214 | -165,730 | 0.09% | 4,014,179 |
| 2022-08-08 | 2022-08-04 | 2.423 | 1,682,944 | +55,243 | 0.10% | 4,077,340 |
| 2022-08-05 | 2022-08-03 | 2.342 | 1,627,701 | +185,459 | 0.10% | 3,811,501 |
| 2022-08-04 | 2022-08-02 | 2.301 | 1,442,242 | -122,324 | 0.09% | 3,318,741 |
| 2022-08-02 | 2022-07-29 | 2.342 | 1,564,566 | +11,838 | 0.10% | 3,663,661 |
| 2022-08-01 | 2022-07-28 | 2.423 | 1,552,728 | +1,973 | 0.10% | 3,761,860 |
| 2022-07-29 | 2022-07-27 | 2.392 | 1,550,755 | +17,757 | 0.10% | 3,709,920 |
| 2022-07-28 | 2022-07-26 | 2.453 | 1,532,998 | -142,054 | 0.09% | 3,760,680 |
| 2022-07-27 | 2022-07-25 | 2.433 | 1,675,052 | +21,703 | 0.10% | 4,075,200 |
| 2022-07-26 | 2022-07-22 | 2.575 | 1,653,349 | +25,648 | 0.10% | 4,257,039 |
| 2022-07-25 | 2022-07-21 | 2.636 | 1,627,701 | -19,729 | 0.10% | 4,290,001 |
| 2022-07-22 | 2022-07-20 | 2.707 | 1,647,430 | +15,783 | 0.10% | 4,458,899 |
| 2022-07-21 | 2022-07-19 | 2.686 | 1,631,647 | -17,756 | 0.10% | 4,383,101 |
| 2022-07-20 | 2022-07-18 | 2.737 | 1,649,403 | +49,324 | 0.10% | 4,514,399 |
| 2022-07-19 | 2022-07-15 | 2.737 | 1,600,079 | -5,919 | 0.10% | 4,379,400 |
| 2022-07-18 | 2022-07-14 | 2.838 | 1,605,998 | -3,946 | 0.10% | 4,558,400 |
| 2022-07-15 | 2022-07-13 | 2.747 | 1,609,944 | +1,973 | 0.10% | 4,422,720 |
| 2022-07-14 | 2022-07-12 | 2.737 | 1,607,971 | +63,135 | 0.10% | 4,401,000 |
| 2022-07-13 | 2022-07-11 | 2.879 | 1,544,836 | +15,784 | 0.10% | 4,447,440 |
| 2022-07-12 | 2022-07-08 | 2.940 | 1,529,052 | +45,378 | 0.09% | 4,494,999 |
| 2022-07-08 | 2022-07-06 | 2.778 | 1,483,674 | -1,973 | 0.09% | 4,120,960 |
| 2022-07-07 | 2022-07-05 | 2.778 | 1,485,647 | -13,811 | 0.09% | 4,126,440 |
| 2022-07-06 | 2022-07-04 | 2.788 | 1,499,458 | +11,838 | 0.09% | 4,180,001 |
| 2022-07-05 | 2022-06-30 | 2.950 | 1,487,620 | +9,865 | 0.09% | 4,388,280 |
| 2022-07-04 | 2022-06-29 | 2.919 | 1,477,755 | +3,946 | 0.09% | 4,314,240 |
| 2022-06-30 | 2022-06-28 | 3.021 | 1,473,809 | +21,703 | 0.09% | 4,452,120 |
| 2022-06-29 | 2022-06-27 | 2.838 | 1,452,106 | +61,162 | 0.09% | 4,121,599 |
| 2022-06-28 | 2022-06-24 | 2.859 | 1,390,944 | -140,081 | 0.09% | 3,976,199 |
| 2022-06-27 | 2022-06-23 | 2.413 | 1,531,025 | +96,675 | 0.09% | 3,693,759 |
| 2022-06-24 | 2022-06-22 | 2.433 | 1,434,350 | -3,946 | 0.09% | 3,489,601 |
| 2022-06-22 | 2022-06-20 | 2.463 | 1,438,296 | -7,891 | 0.09% | 3,542,941 |
| 2022-06-20 | 2022-06-16 | 2.433 | 1,446,187 | +3,945 | 0.09% | 3,518,399 |
| 2022-06-17 | 2022-06-15 | 2.524 | 1,442,242 | -9,864 | 0.09% | 3,640,381 |
| 2022-06-16 | 2022-06-14 | 2.473 | 1,452,106 | +7,891 | 0.09% | 3,591,679 |
| 2022-06-15 | 2022-06-13 | 2.484 | 1,444,215 | -5,918 | 0.09% | 3,586,801 |
| 2022-06-13 | 2022-06-09 | 2.585 | 1,450,133 | -5,919 | 0.09% | 3,748,499 |
| 2022-06-10 | 2022-06-08 | 2.666 | 1,456,052 | -1,973 | 0.09% | 3,881,879 |
| 2022-06-09 | 2022-06-07 | 2.625 | 1,458,025 | +9,865 | 0.09% | 3,828,019 |
| 2022-06-08 | 2022-06-06 | 2.625 | 1,448,160 | +65,108 | 0.09% | 3,802,119 |
| 2022-06-07 | 2022-06-02 | 2.524 | 1,383,052 | -3,946 | 0.09% | 3,490,979 |
| 2022-06-06 | 2022-06-01 | 2.402 | 1,386,998 | +37,486 | 0.09% | 3,332,219 |
| 2022-06-02 | 2022-05-31 | 2.402 | 1,349,512 | -7,892 | 0.08% | 3,242,160 |
| 2022-06-01 | 2022-05-30 | 2.342 | 1,357,404 | +31,568 | 0.08% | 3,178,560 |
| 2022-05-31 | 2022-05-27 | 2.240 | 1,325,836 | +3,946 | 0.08% | 2,970,239 |
| 2022-05-30 | 2022-05-26 | 2.362 | 1,321,890 | +1,973 | 0.08% | 3,122,199 |
| 2022-05-27 | 2022-05-25 | 2.261 | 1,319,917 | -31,568 | 0.08% | 2,983,739 |
| 2022-05-26 | 2022-05-24 | 2.190 | 1,351,485 | +33,541 | 0.08% | 2,959,200 |
| 2022-05-24 | 2022-05-20 | 2.230 | 1,317,944 | +19,729 | 0.08% | 2,939,199 |
| 2022-05-23 | 2022-05-19 | 2.200 | 1,298,215 | -43,405 | 0.08% | 2,855,721 |
| 2022-05-20 | 2022-05-18 | 2.068 | 1,341,620 | +13,811 | 0.08% | 2,774,400 |
| 2022-05-19 | 2022-05-17 | 2.240 | 1,327,809 | +17,757 | 0.08% | 2,974,659 |
| 2022-05-18 | 2022-05-16 | 2.078 | 1,310,052 | -31,568 | 0.08% | 2,722,399 |
| 2022-05-16 | 2022-05-12 | 2.017 | 1,341,620 | -7,892 | 0.08% | 2,706,400 |
| 2022-05-13 | 2022-05-11 | 2.048 | 1,349,512 | +39,460 | 0.08% | 2,763,360 |
| 2022-05-12 | 2022-05-10 | 2.058 | 1,310,052 | -78,919 | 0.08% | 2,695,839 |
| 2022-05-11 | 2022-05-06 | 2.078 | 1,388,971 | +3,946 | 0.09% | 2,886,399 |
| 2022-05-10 | 2022-05-05 | 2.190 | 1,385,025 | -1,973 | 0.09% | 3,032,639 |
| 2022-05-04 | 2022-04-29 | 2.301 | 1,386,998 | +7,892 | 0.09% | 3,191,619 |
| 2022-05-03 | 2022-04-28 | 2.179 | 1,379,106 | -3,946 | 0.09% | 3,005,699 |
| 2022-04-29 | 2022-04-27 | 2.210 | 1,383,052 | +1,973 | 0.09% | 3,056,359 |
| 2022-04-28 | 2022-04-26 | 2.139 | 1,381,079 | -7,892 | 0.09% | 2,953,999 |
| 2022-04-27 | 2022-04-25 | 2.088 | 1,388,971 | +1,973 | 0.09% | 2,900,479 |
| 2022-04-26 | 2022-04-22 | 2.332 | 1,386,998 | +13,810 | 0.09% | 3,233,799 |
| 2022-04-25 | 2022-04-21 | 2.230 | 1,373,188 | -19,729 | 0.09% | 3,062,401 |
| 2022-04-22 | 2022-04-20 | 2.291 | 1,392,917 | +45,378 | 0.09% | 3,191,119 |
| 2022-04-21 | 2022-04-19 | 2.220 | 1,347,539 | +9,865 | 0.08% | 2,991,540 |
| 2022-04-20 | 2022-04-14 | 2.534 | 1,337,674 | +1,973 | 0.08% | 3,390,000 |
| 2022-04-19 | 2022-04-13 | 2.494 | 1,335,701 | +5,919 | 0.08% | 3,330,840 |
| 2022-04-14 | 2022-04-12 | 2.534 | 1,329,782 | -3,946 | 0.08% | 3,369,999 |
| 2022-04-13 | 2022-04-11 | 2.494 | 1,333,728 | +11,838 | 0.08% | 3,325,920 |
| 2022-04-12 | 2022-04-08 | 2.686 | 1,321,890 | -1,973 | 0.08% | 3,550,999 |
| 2022-04-11 | 2022-04-07 | 2.727 | 1,323,863 | -37,487 | 0.08% | 3,609,979 |
| 2022-04-08 | 2022-04-06 | 2.747 | 1,361,350 | +1,973 | 0.08% | 3,739,801 |
| 2022-04-07 | 2022-04-04 | 2.950 | 1,359,377 | +5,919 | 0.08% | 4,009,981 |
| 2022-04-06 | 2022-04-01 | 2.778 | 1,353,458 | +1,973 | 0.08% | 3,759,280 |
| 2022-04-04 | 2022-03-31 | 2.808 | 1,351,485 | +15,784 | 0.08% | 3,794,900 |
| 2022-04-01 | 2022-03-30 | 2.990 | 1,335,701 | -27,622 | 0.08% | 3,994,300 |
| 2022-03-31 | 2022-03-29 | 2.737 | 1,363,323 | -19,729 | 0.08% | 3,731,401 |
| 2022-03-30 | 2022-03-28 | 2.686 | 1,383,052 | -51,298 | 0.09% | 3,715,299 |
| 2022-03-29 | 2022-03-25 | 2.808 | 1,434,350 | -15,783 | 0.09% | 4,027,581 |
| 2022-03-28 | 2022-03-24 | 2.919 | 1,450,133 | -80,892 | 0.09% | 4,233,599 |
| 2022-03-25 | 2022-03-23 | 2.950 | 1,531,025 | -15,784 | 0.09% | 4,516,319 |
| 2022-03-24 | 2022-03-22 | 2.919 | 1,546,809 | +11,838 | 0.10% | 4,515,840 |
| 2022-03-23 | 2022-03-21 | 2.838 | 1,534,971 | -13,811 | 0.10% | 4,356,800 |
| 2022-03-22 | 2022-03-18 | 2.899 | 1,548,782 | +9,865 | 0.10% | 4,490,200 |
| 2022-03-21 | 2022-03-17 | 2.838 | 1,538,917 | +35,513 | 0.10% | 4,368,000 |
| 2022-03-18 | 2022-03-16 | 2.625 | 1,503,404 | -33,540 | 0.09% | 3,947,161 |
| 2022-03-17 | 2022-03-15 | 2.301 | 1,536,944 | -1,973 | 0.10% | 3,536,660 |
| 2022-03-15 | 2022-03-11 | 2.686 | 1,538,917 | +15,784 | 0.10% | 4,134,000 |
| 2022-03-14 | 2022-03-10 | 2.869 | 1,523,133 | +9,865 | 0.09% | 4,369,519 |
| 2022-03-11 | 2022-03-09 | 2.869 | 1,513,268 | -19,730 | 0.09% | 4,341,219 |
| 2022-03-10 | 2022-03-08 | 2.767 | 1,532,998 | -13,811 | 0.09% | 4,242,419 |
| 2022-03-09 | 2022-03-07 | 2.828 | 1,546,809 | +5,919 | 0.10% | 4,374,720 |
| 2022-03-07 | 2022-03-03 | 3.112 | 1,540,890 | -1,973 | 0.10% | 4,795,340 |
| 2022-03-04 | 2022-03-02 | 3.092 | 1,542,863 | -27,622 | 0.10% | 4,770,200 |
| 2022-03-03 | 2022-03-01 | 3.224 | 1,570,485 | -9,864 | 0.10% | 5,062,561 |
| 2022-03-01 | 2022-02-25 | 3.213 | 1,580,349 | -9,865 | 0.10% | 5,078,338 |
| 2022-02-28 | 2022-02-24 | 3.142 | 1,590,214 | -9,865 | 0.10% | 4,997,199 |
| 2022-02-25 | 2022-02-23 | 3.295 | 1,600,079 | +49,324 | 0.10% | 5,271,499 |
| 2022-02-24 | 2022-02-22 | 3.142 | 1,550,755 | +31,568 | 0.10% | 4,873,200 |
| 2022-02-23 | 2022-02-21 | 3.335 | 1,519,187 | +61,162 | 0.09% | 5,066,599 |
| 2022-02-22 | 2022-02-18 | 3.528 | 1,458,025 | +27,621 | 0.09% | 5,143,439 |
| 2022-02-21 | 2022-02-17 | 3.558 | 1,430,404 | -17,756 | 0.09% | 5,089,501 |
| 2022-02-18 | 2022-02-16 | 3.548 | 1,448,160 | +1,973 | 0.09% | 5,137,998 |
| 2022-02-17 | 2022-02-15 | 3.619 | 1,446,187 | +13,810 | 0.09% | 5,233,618 |
| 2022-02-16 | 2022-02-14 | 3.477 | 1,432,377 | -31,567 | 0.09% | 4,980,361 |
| 2022-02-15 | 2022-02-11 | 3.396 | 1,463,944 | -7,892 | 0.09% | 4,971,399 |
| 2022-02-14 | 2022-02-10 | 3.518 | 1,471,836 | -33,541 | 0.09% | 5,177,240 |
| 2022-02-10 | 2022-02-08 | 3.376 | 1,505,377 | +5,919 | 0.09% | 5,081,581 |
| 2022-02-09 | 2022-02-07 | 3.416 | 1,499,458 | -1,973 | 0.09% | 5,122,401 |
| 2022-02-08 | 2022-02-04 | 3.477 | 1,501,431 | -5,919 | 0.09% | 5,220,461 |
| 2022-02-07 | 2022-01-31 | 3.254 | 1,507,350 | -9,864 | 0.09% | 4,904,881 |
| 2022-02-04 | 2022-01-27 | 3.193 | 1,517,214 | -3,946 | 0.09% | 4,844,699 |
| 2022-01-28 | 2022-01-26 | 3.315 | 1,521,160 | +11,837 | 0.09% | 5,042,339 |
| 2022-01-27 | 2022-01-25 | 3.295 | 1,509,323 | -11,837 | 0.09% | 4,972,502 |
| 2022-01-26 | 2022-01-24 | 3.396 | 1,521,160 | -57,217 | 0.09% | 5,165,699 |
| 2022-01-25 | 2022-01-21 | 3.599 | 1,578,377 | +126,271 | 0.10% | 5,680,002 |
| 2022-01-24 | 2022-01-20 | 3.690 | 1,452,106 | -144,027 | 0.09% | 5,358,079 |
| 2022-01-21 | 2022-01-19 | 3.690 | 1,596,133 | -11,838 | 0.10% | 5,889,519 |
| 2022-01-20 | 2022-01-18 | 3.670 | 1,607,971 | -86,811 | 0.10% | 5,900,600 |
| 2022-01-19 | 2022-01-17 | 3.791 | 1,694,782 | +146,000 | 0.10% | 6,425,321 |
| 2022-01-18 | 2022-01-14 | 3.852 | 1,548,782 | +128,243 | 0.10% | 5,966,000 |
| 2022-01-17 | 2022-01-13 | 3.822 | 1,420,539 | -29,594 | 0.09% | 5,428,801 |
| 2022-01-14 | 2022-01-12 | 3.893 | 1,450,133 | -49,325 | 0.09% | 5,644,798 |
| 2022-01-13 | 2022-01-11 | 3.659 | 1,499,458 | +27,622 | 0.09% | 5,487,201 |
| 2022-01-12 | 2022-01-10 | 3.791 | 1,471,836 | +39,459 | 0.09% | 5,580,080 |
| 2022-01-11 | 2022-01-07 | 3.649 | 1,432,377 | -15,783 | 0.09% | 5,227,201 |
| 2022-01-10 | 2022-01-06 | 3.852 | 1,448,160 | -7,892 | 0.09% | 5,578,398 |
| 2022-01-07 | 2022-01-05 | 3.872 | 1,456,052 | -88,784 | 0.09% | 5,638,319 |
| 2022-01-06 | 2022-01-04 | 4.014 | 1,544,836 | -35,513 | 0.10% | 6,201,360 |
| 2022-01-05 | 2022-01-03 | 4.268 | 1,580,349 | +100,621 | 0.10% | 6,744,418 |
| 2022-01-04 | 2021-12-31 | 4.460 | 1,479,728 | -110,486 | 0.09% | 6,600,000 |
| 2022-01-03 | 2021-12-29 | 4.278 | 1,590,214 | +33,540 | 0.10% | 6,802,639 |
| 2021-12-30 | 2021-12-28 | 4.359 | 1,556,674 | -47,351 | 0.10% | 6,785,401 |
| 2021-12-29 | 2021-12-24 | 4.389 | 1,604,025 | -76,946 | 0.10% | 7,040,579 |
| 2021-12-28 | 2021-12-22 | 4.481 | 1,680,971 | +112,459 | 0.10% | 7,531,680 |
| 2021-12-23 | 2021-12-21 | 4.399 | 1,568,512 | +35,514 | 0.10% | 6,900,602 |
| 2021-12-22 | 2021-12-20 | 4.339 | 1,532,998 | -25,649 | 0.09% | 6,651,119 |
| 2021-12-21 | 2021-12-17 | 4.612 | 1,558,647 | -120,351 | 0.10% | 7,189,001 |
| 2021-12-20 | 2021-12-16 | 4.916 | 1,678,998 | +71,027 | 0.10% | 8,254,700 |
| 2021-12-17 | 2021-12-15 | 4.785 | 1,607,971 | -144,027 | 0.10% | 7,693,600 |
| 2021-12-16 | 2021-12-14 | 5.018 | 1,751,998 | -17,757 | 0.11% | 8,791,200 |
| 2021-12-15 | 2021-12-13 | 5.221 | 1,769,755 | -53,270 | 0.11% | 9,239,102 |
| 2021-12-14 | 2021-12-10 | 5.221 | 1,823,025 | +140,081 | 0.11% | 9,517,201 |
| 2021-12-13 | 2021-12-09 | 5.261 | 1,682,944 | +90,757 | 0.10% | 8,854,140 |
| 2021-12-10 | 2021-12-08 | 5.302 | 1,592,187 | -136,135 | 0.10% | 8,441,218 |
| 2021-12-09 | 2021-12-07 | 4.937 | 1,728,322 | +49,324 | 0.11% | 8,532,239 |
| 2021-12-08 | 2021-12-06 | 4.835 | 1,678,998 | -9,865 | 0.10% | 8,118,540 |
| 2021-12-07 | 2021-12-03 | 5.393 | 1,688,863 | -98,648 | 0.10% | 9,107,841 |
| 2021-12-06 | 2021-12-02 | 5.221 | 1,787,511 | +9,864 | 0.11% | 9,331,798 |
| 2021-12-03 | 2021-12-01 | 5.373 | 1,777,647 | +226,892 | 0.11% | 9,550,602 |
| 2021-12-02 | 2021-11-30 | 5.271 | 1,550,755 | -67,081 | 0.10% | 8,174,400 |
| 2021-12-01 | 2021-11-29 | 5.312 | 1,617,836 | +183,486 | 0.10% | 8,593,600 |
| 2021-11-30 | 2021-11-26 | 5.403 | 1,434,350 | -110,486 | 0.09% | 7,749,822 |
| 2021-11-29 | 2021-11-25 | 5.079 | 1,544,836 | -270,297 | 0.10% | 7,845,660 |
| 2021-11-26 | 2021-11-24 | 4.795 | 1,815,133 | +55,243 | 0.11% | 8,703,200 |
| 2021-11-25 | 2021-11-23 | 5.058 | 1,759,890 | +90,757 | 0.11% | 8,902,161 |
| 2021-11-24 | 2021-11-22 | 5.150 | 1,669,133 | -23,676 | 0.10% | 8,595,359 |
| 2021-11-23 | 2021-11-19 | 4.825 | 1,692,809 | -47,351 | 0.10% | 8,168,161 |
| 2021-11-22 | 2021-11-18 | 4.916 | 1,740,160 | +98,648 | 0.11% | 8,555,400 |
| 2021-11-19 | 2021-11-17 | 4.845 | 1,641,512 | +13,811 | 0.10% | 7,953,922 |
| 2021-11-18 | 2021-11-16 | 4.602 | 1,627,701 | +49,324 | 0.10% | 7,491,001 |
| 2021-11-17 | 2021-11-15 | 4.612 | 1,578,377 | +250,568 | 0.10% | 7,280,002 |
| 2021-11-16 | 2021-11-12 | 4.278 | 1,327,809 | +55,243 | 0.08% | 5,680,119 |
| 2021-11-15 | 2021-11-11 | 4.288 | 1,272,566 | +3,946 | 0.08% | 5,456,700 |
| 2021-11-12 | 2021-11-10 | 4.207 | 1,268,620 | -19,730 | 0.08% | 5,336,900 |
| 2021-11-11 | 2021-11-09 | 4.470 | 1,288,350 | -126,270 | 0.08% | 5,759,461 |
| 2021-11-10 | 2021-11-08 | 4.268 | 1,414,620 | +191,378 | 0.09% | 6,037,140 |
| 2021-11-09 | 2021-11-05 | 4.268 | 1,223,242 | +175,595 | 0.08% | 5,220,401 |
| 2021-11-08 | 2021-11-04 | 4.349 | 1,047,647 | +63,135 | 0.06% | 4,555,978 |
| 2021-11-05 | 2021-11-03 | 4.085 | 984,512 | -86,811 | 0.06% | 4,021,939 |
| 2021-11-04 | 2021-11-02 | 4.176 | 1,071,323 | +7,892 | 0.07% | 4,474,320 |
| 2021-11-03 | 2021-11-01 | 4.207 | 1,063,431 | -191,378 | 0.07% | 4,473,699 |
| 2021-11-02 | 2021-10-29 | 4.470 | 1,254,809 | +290,026 | 0.08% | 5,609,519 |
| 2021-11-01 | 2021-10-28 | 4.369 | 964,783 | +61,162 | 0.06% | 4,215,182 |
| 2021-10-29 | 2021-10-27 | 4.410 | 903,621 | -21,702 | 0.06% | 3,984,602 |
| 2021-10-28 | 2021-10-26 | 4.541 | 925,323 | +528,756 | 0.06% | 4,202,239 |
| 2021-10-27 | 2021-10-25 | 4.906 | 396,567 | -183,486 | 0.02% | 1,945,680 |
| 2021-10-26 | 2021-10-22 | 5.281 | 580,053 | +112,459 | 0.04% | 3,063,478 |
| 2021-10-25 | 2021-10-21 | 4.876 | 467,594 | -138,108 | 0.03% | 2,279,940 |
| 2021-10-22 | 2021-10-20 | 4.460 | 605,702 | -140,081 | 0.04% | 2,701,600 |
| 2021-10-21 | 2021-10-19 | 4.379 | 745,783 | +325,540 | 0.05% | 3,265,920 |
| 2021-10-20 | 2021-10-18 | 4.481 | 420,243 | -102,594 | 0.03% | 1,882,921 |
| 2021-10-19 | 2021-10-15 | 4.460 | 522,837 | +134,162 | 0.03% | 2,331,999 |
| 2021-10-15 | 2021-10-11 | 4.014 | 388,675 | +3,946 | 0.02% | 1,560,239 |
| 2021-10-12 | 2021-10-08 | 4.166 | 384,729 | +19,729 | 0.02% | 1,602,899 |
| 2021-10-11 | 2021-10-07 | 4.237 | 365,000 | -29,594 | 0.02% | 1,546,602 |
| 2021-10-07 | 2021-10-05 | 3.842 | 394,594 | +3,946 | 0.02% | 1,516,000 |
| 2021-10-06 | 2021-10-04 | 3.913 | 390,648 | +11,838 | 0.02% | 1,528,559 |
| 2021-10-05 | 2021-09-30 | 4.035 | 378,810 | -35,514 | 0.02% | 1,528,319 |
| 2021-10-04 | 2021-09-29 | 3.639 | 414,324 | +3,946 | 0.03% | 1,507,801 |
| 2021-09-29 | 2021-09-27 | 3.741 | 410,378 | -9,865 | 0.03% | 1,535,040 |
| 2021-09-28 | 2021-09-24 | 3.832 | 420,243 | +49,325 | 0.03% | 1,610,281 |
| 2021-09-27 | 2021-09-23 | 3.994 | 370,918 | -5,919 | 0.02% | 1,481,438 |
| 2021-09-24 | 2021-09-21 | 3.771 | 376,837 | -41,433 | 0.02% | 1,421,039 |
| 2021-09-23 | 2021-09-20 | 3.771 | 418,270 | -3,946 | 0.03% | 1,577,281 |
| 2021-09-21 | 2021-09-17 | 3.974 | 422,216 | +51,298 | 0.03% | 1,677,761 |
| 2021-09-20 | 2021-09-16 | 3.771 | 370,918 | -90,757 | 0.02% | 1,398,718 |
| 2021-09-17 | 2021-09-15 | 3.923 | 461,675 | -71,027 | 0.03% | 1,811,159 |
| 2021-09-16 | 2021-09-14 | 3.974 | 532,702 | -19,730 | 0.03% | 2,116,800 |
| 2021-09-15 | 2021-09-13 | 4.085 | 552,432 | +25,649 | 0.03% | 2,256,801 |
| 2021-09-14 | 2021-09-10 | 4.075 | 526,783 | -11,838 | 0.03% | 2,146,679 |
| 2021-09-13 | 2021-09-09 | 4.126 | 538,621 | +9,865 | 0.03% | 2,222,220 |
| 2021-09-10 | 2021-09-08 | 4.207 | 528,756 | +33,540 | 0.03% | 2,224,399 |
| 2021-09-09 | 2021-09-07 | 4.268 | 495,216 | -29,594 | 0.03% | 2,113,422 |
| 2021-09-08 | 2021-09-06 | 4.349 | 524,810 | +13,811 | 0.03% | 2,282,279 |
| 2021-09-06 | 2021-09-02 | 4.410 | 510,999 | +5,919 | 0.03% | 2,253,298 |
| 2021-09-03 | 2021-09-01 | 4.258 | 505,080 | -71,027 | 0.03% | 2,150,398 |
| 2021-09-02 | 2021-08-31 | 4.511 | 576,107 | -21,703 | 0.04% | 2,598,798 |
| 2021-09-01 | 2021-08-30 | 4.511 | 597,810 | -37,487 | 0.04% | 2,696,700 |
| 2021-08-31 | 2021-08-27 | 4.156 | 635,297 | -39,459 | 0.04% | 2,640,402 |
| 2021-08-30 | 2021-08-26 | 4.176 | 674,756 | +7,892 | 0.04% | 2,818,080 |
| 2021-08-27 | 2021-08-25 | 4.146 | 666,864 | -23,676 | 0.04% | 2,764,840 |
| 2021-08-26 | 2021-08-24 | 3.974 | 690,540 | +55,243 | 0.04% | 2,744,001 |
| 2021-08-25 | 2021-08-23 | 3.953 | 635,297 | -1,973 | 0.04% | 2,511,602 |
| 2021-08-24 | 2021-08-20 | 3.710 | 637,270 | -11,837 | 0.04% | 2,364,362 |
| 2021-08-23 | 2021-08-19 | 3.842 | 649,107 | +17,756 | 0.04% | 2,493,819 |
| 2021-08-20 | 2021-08-18 | 3.964 | 631,351 | -13,810 | 0.04% | 2,502,402 |
| 2021-08-18 | 2021-08-16 | 3.913 | 645,161 | +45,378 | 0.04% | 2,524,438 |
| 2021-08-17 | 2021-08-13 | 4.055 | 599,783 | +27,622 | 0.04% | 2,432,000 |
| 2021-08-16 | 2021-08-12 | 4.004 | 572,161 | +27,621 | 0.04% | 2,290,998 |
| 2021-08-13 | 2021-08-11 | 4.075 | 544,540 | -144,027 | 0.03% | 2,219,040 |
| 2021-08-12 | 2021-08-10 | 4.085 | 688,567 | +29,595 | 0.04% | 2,812,941 |
| 2021-08-11 | 2021-08-09 | 4.207 | 658,972 | +1,973 | 0.04% | 2,772,199 |
| 2021-08-10 | 2021-08-06 | 4.004 | 656,999 | +21,702 | 0.04% | 2,630,699 |
| 2021-08-09 | 2021-08-05 | 4.126 | 635,297 | +23,676 | 0.04% | 2,621,082 |
| 2021-08-06 | 2021-08-04 | 4.420 | 611,621 | -33,540 | 0.04% | 2,703,200 |
| 2021-08-05 | 2021-08-03 | 3.953 | 645,161 | +3,946 | 0.04% | 2,550,598 |
| 2021-08-04 | 2021-08-02 | 4.045 | 641,215 | -35,514 | 0.04% | 2,593,498 |
| 2021-08-03 | 2021-07-30 | 3.974 | 676,729 | +23,676 | 0.04% | 2,689,120 |
| 2021-08-02 | 2021-07-29 | 3.751 | 653,053 | -114,433 | 0.04% | 2,449,399 |
| 2021-07-30 | 2021-07-28 | 3.193 | 767,486 | -27,621 | 0.05% | 2,450,701 |
| 2021-07-29 | 2021-07-27 | 3.082 | 795,107 | -51,297 | 0.05% | 2,450,239 |
| 2021-07-28 | 2021-07-26 | 3.173 | 846,404 | -17,757 | 0.05% | 2,685,539 |
| 2021-07-27 | 2021-07-23 | 3.092 | 864,161 | +13,811 | 0.05% | 2,671,800 |
| 2021-07-26 | 2021-07-22 | 3.142 | 850,350 | +3,946 | 0.05% | 2,672,199 |
| 2021-07-23 | 2021-07-21 | 3.061 | 846,404 | -51,298 | 0.05% | 2,591,159 |
| 2021-07-22 | 2021-07-20 | 3.122 | 897,702 | -80,891 | 0.06% | 2,802,801 |
| 2021-07-21 | 2021-07-19 | 3.193 | 978,593 | -11,838 | 0.06% | 3,124,799 |
| 2021-07-20 | 2021-07-16 | 3.376 | 990,431 | +98,648 | 0.06% | 3,343,319 |
| 2021-07-19 | 2021-07-15 | 3.487 | 891,783 | -31,567 | 0.06% | 3,109,761 |
| 2021-07-16 | 2021-07-14 | 3.153 | 923,350 | +47,351 | 0.06% | 2,910,959 |
| 2021-07-15 | 2021-07-13 | 3.163 | 875,999 | +11,838 | 0.05% | 2,770,560 |
| 2021-07-14 | 2021-07-12 | 3.142 | 864,161 | +29,594 | 0.05% | 2,715,600 |
| 2021-07-13 | 2021-07-09 | 2.869 | 834,567 | -5,918 | 0.05% | 2,394,181 |
| 2021-07-12 | 2021-07-08 | 2.950 | 840,485 | +7,891 | 0.05% | 2,479,319 |
| 2021-07-09 | 2021-07-07 | 3.092 | 832,594 | +59,190 | 0.05% | 2,574,201 |
| 2021-07-08 | 2021-07-06 | 3.041 | 773,404 | +45,378 | 0.05% | 2,351,999 |
| 2021-07-07 | 2021-07-05 | 2.940 | 728,026 | -179,540 | 0.05% | 2,140,200 |
| 2021-07-06 | 2021-07-02 | 2.909 | 907,566 | -78,919 | 0.06% | 2,640,399 |
| 2021-07-05 | 2021-06-30 | 3.031 | 986,485 | +67,081 | 0.06% | 2,989,999 |
| 2021-07-02 | 2021-06-29 | 3.031 | 919,404 | -19,730 | 0.06% | 2,786,965 |
| 2021-06-30 | 2021-06-28 | 3.175 | 939,134 | +11,471 | 0.06% | 2,981,417 |
| 2021-06-29 | 2021-06-25 | 3.216 | 927,663 | +179,674 | 0.06% | 2,983,001 |
| 2021-06-28 | 2021-06-24 | 3.175 | 747,989 | +31,247 | 0.05% | 2,374,599 |
| 2021-06-25 | 2021-06-23 | 3.390 | 716,742 | -3,906 | 0.04% | 2,429,541 |
| 2021-06-24 | 2021-06-22 | 3.308 | 720,648 | -37,106 | 0.05% | 2,383,742 |
| 2021-06-23 | 2021-06-21 | 3.216 | 757,754 | +3,906 | 0.05% | 2,436,640 |
| 2021-06-22 | 2021-06-18 | 3.359 | 753,848 | +52,730 | 0.05% | 2,532,160 |
| 2021-06-21 | 2021-06-17 | 3.093 | 701,118 | -138,661 | 0.04% | 2,168,361 |
| 2021-06-18 | 2021-06-16 | 2.837 | 839,779 | -5,859 | 0.05% | 2,382,200 |
| 2021-06-17 | 2021-06-15 | 2.980 | 845,638 | -68,354 | 0.05% | 2,520,060 |
| 2021-06-15 | 2021-06-10 | 3.042 | 913,992 | -58,589 | 0.06% | 2,779,920 |
| 2021-06-11 | 2021-06-09 | 2.990 | 972,581 | +121,084 | 0.06% | 2,908,319 |
| 2021-06-10 | 2021-06-08 | 3.123 | 851,497 | +85,931 | 0.05% | 2,659,601 |
| 2021-06-09 | 2021-06-07 | 2.785 | 765,566 | -11,718 | 0.05% | 2,132,480 |
| 2021-06-08 | 2021-06-04 | 2.673 | 777,284 | -1,953 | 0.05% | 2,077,561 |
| 2021-06-07 | 2021-06-03 | 2.673 | 779,237 | +85,931 | 0.05% | 2,082,781 |
| 2021-06-04 | 2021-06-02 | 2.806 | 693,306 | -25,389 | 0.04% | 1,945,400 |
| 2021-06-03 | 2021-06-01 | 2.755 | 718,695 | +74,213 | 0.05% | 1,979,841 |
| 2021-06-02 | 2021-05-31 | 2.632 | 644,482 | +27,342 | 0.04% | 1,696,201 |
| 2021-06-01 | 2021-05-28 | 2.683 | 617,140 | -29,294 | 0.04% | 1,655,840 |
| 2021-05-31 | 2021-05-27 | 2.693 | 646,434 | +3,905 | 0.04% | 1,741,059 |
| 2021-05-28 | 2021-05-26 | 2.622 | 642,529 | +9,765 | 0.04% | 1,684,481 |
| 2021-05-27 | 2021-05-25 | 2.478 | 632,764 | -9,765 | 0.04% | 1,568,161 |
| 2021-05-21 | 2021-05-18 | 2.468 | 642,529 | -7,811 | 0.04% | 1,585,781 |
| 2021-05-20 | 2021-05-17 | 2.396 | 650,340 | -19,530 | 0.04% | 1,558,439 |
| 2021-05-17 | 2021-05-13 | 2.243 | 669,870 | +9,765 | 0.04% | 1,502,340 |
| 2021-05-13 | 2021-05-11 | 2.304 | 660,105 | -15,624 | 0.04% | 1,520,999 |
| 2021-05-12 | 2021-05-10 | 2.335 | 675,729 | -3,906 | 0.04% | 1,577,760 |
| 2021-05-11 | 2021-05-07 | 2.427 | 679,635 | -21,483 | 0.04% | 1,649,520 |
| 2021-05-10 | 2021-05-06 | 2.458 | 701,118 | -74,213 | 0.04% | 1,723,201 |
| 2021-05-07 | 2021-05-05 | 2.437 | 775,331 | -9,765 | 0.05% | 1,889,720 |
| 2021-05-06 | 2021-05-04 | 2.478 | 785,096 | +1,953 | 0.05% | 1,945,681 |
| 2021-05-05 | 2021-05-03 | 2.509 | 783,143 | +19,530 | 0.05% | 1,964,901 |
| 2021-05-04 | 2021-04-30 | 2.550 | 763,613 | -3,906 | 0.05% | 1,947,180 |
| 2021-05-03 | 2021-04-29 | 2.601 | 767,519 | -19,530 | 0.05% | 1,996,440 |
| 2021-04-30 | 2021-04-28 | 2.642 | 787,049 | +21,483 | 0.05% | 2,079,481 |
| 2021-04-29 | 2021-04-27 | 2.642 | 765,566 | +23,436 | 0.05% | 2,022,720 |
| 2021-04-28 | 2021-04-26 | 2.663 | 742,130 | -19,530 | 0.05% | 1,975,999 |
| 2021-04-27 | 2021-04-23 | 2.611 | 761,660 | -183,580 | 0.05% | 1,989,000 |
| 2021-04-26 | 2021-04-22 | 2.663 | 945,240 | +50,778 | 0.06% | 2,516,801 |
| 2021-04-23 | 2021-04-21 | 2.683 | 894,462 | +9,765 | 0.06% | 2,399,919 |
| 2021-04-22 | 2021-04-20 | 2.683 | 884,697 | +11,717 | 0.06% | 2,373,719 |
| 2021-04-21 | 2021-04-19 | 2.642 | 872,980 | +72,261 | 0.05% | 2,306,521 |
| 2021-04-19 | 2021-04-15 | 2.591 | 800,719 | +70,307 | 0.05% | 2,074,599 |
| 2021-04-16 | 2021-04-14 | 2.560 | 730,412 | +9,764 | 0.05% | 1,869,999 |
| 2021-04-15 | 2021-04-13 | 2.458 | 720,648 | +3,906 | 0.05% | 1,771,201 |
| 2021-04-14 | 2021-04-12 | 2.570 | 716,742 | -15,623 | 0.04% | 1,842,341 |
| 2021-04-13 | 2021-04-09 | 2.857 | 732,365 | +17,576 | 0.05% | 2,092,499 |
| 2021-04-12 | 2021-04-08 | 2.714 | 714,789 | -52,730 | 0.04% | 1,939,801 |
| 2021-04-09 | 2021-04-07 | 2.601 | 767,519 | +21,483 | 0.05% | 1,996,440 |
| 2021-04-08 | 2021-04-01 | 2.642 | 746,036 | +54,683 | 0.05% | 1,971,120 |
| 2021-04-07 | 2021-03-31 | 2.570 | 691,353 | -50,777 | 0.04% | 1,777,080 |
| 2021-04-01 | 2021-03-30 | 2.509 | 742,130 | -42,966 | 0.05% | 1,861,999 |
| 2021-03-31 | 2021-03-29 | 2.437 | 785,096 | -15,623 | 0.05% | 1,913,521 |
| 2021-03-30 | 2021-03-26 | 2.509 | 800,719 | +1,953 | 0.05% | 2,008,999 |
| 2021-03-29 | 2021-03-25 | 2.458 | 798,766 | -11,718 | 0.05% | 1,963,199 |
| 2021-03-26 | 2021-03-24 | 2.396 | 810,484 | -60,543 | 0.05% | 1,942,199 |
| 2021-03-25 | 2021-03-23 | 2.540 | 871,027 | -52,730 | 0.05% | 2,212,161 |
| 2021-03-24 | 2021-03-22 | 2.632 | 923,757 | +29,295 | 0.06% | 2,431,220 |
| 2021-03-23 | 2021-03-19 | 2.601 | 894,462 | -140,614 | 0.06% | 2,326,639 |
| 2021-03-22 | 2021-03-18 | 2.601 | 1,035,076 | +183,579 | 0.06% | 2,692,399 |
| 2021-03-19 | 2021-03-17 | 2.704 | 851,497 | -54,683 | 0.05% | 2,302,081 |
| 2021-03-18 | 2021-03-16 | 2.714 | 906,180 | +9,765 | 0.06% | 2,459,200 |
| 2021-03-16 | 2021-03-12 | 2.734 | 896,415 | +11,718 | 0.06% | 2,451,059 |
| 2021-03-15 | 2021-03-11 | 2.663 | 884,697 | +19,529 | 0.06% | 2,355,599 |
| 2021-03-12 | 2021-03-10 | 2.550 | 865,168 | -7,812 | 0.05% | 2,206,141 |
| 2021-03-11 | 2021-03-09 | 2.499 | 872,980 | -64,448 | 0.05% | 2,181,361 |
| 2021-03-10 | 2021-03-08 | 2.560 | 937,428 | -269,510 | 0.06% | 2,400,001 |
| 2021-03-09 | 2021-03-05 | 2.898 | 1,206,938 | -46,872 | 0.08% | 3,497,880 |
| 2021-03-08 | 2021-03-04 | 3.072 | 1,253,810 | -29,294 | 0.08% | 3,852,002 |
| 2021-03-05 | 2021-03-03 | 3.123 | 1,283,104 | -25,389 | 0.08% | 4,007,700 |
| 2021-03-04 | 2021-03-02 | 3.052 | 1,308,493 | -124,990 | 0.08% | 3,993,201 |
| 2021-03-03 | 2021-03-01 | 3.185 | 1,433,483 | +101,555 | 0.09% | 4,565,480 |
| 2021-03-02 | 2021-02-26 | 3.093 | 1,331,928 | +72,260 | 0.08% | 4,119,279 |
| 2021-03-01 | 2021-02-25 | 3.103 | 1,259,668 | +87,883 | 0.08% | 3,908,699 |
| 2021-02-26 | 2021-02-24 | 3.134 | 1,171,785 | -46,871 | 0.07% | 3,672,001 |
| 2021-02-25 | 2021-02-23 | 3.420 | 1,218,656 | -19,530 | 0.08% | 4,168,320 |
| 2021-02-24 | 2021-02-22 | 3.543 | 1,238,186 | +126,944 | 0.08% | 4,387,281 |
| 2021-02-23 | 2021-02-19 | 3.871 | 1,111,242 | +82,025 | 0.07% | 4,301,639 |
| 2021-02-22 | 2021-02-18 | 3.738 | 1,029,217 | +42,965 | 0.06% | 3,847,098 |
| 2021-02-19 | 2021-02-17 | 4.014 | 986,252 | +3,906 | 0.06% | 3,959,200 |
| 2021-02-18 | 2021-02-16 | 3.851 | 982,346 | +115,225 | 0.06% | 3,782,560 |
| 2021-02-17 | 2021-02-11 | 3.840 | 867,121 | +29,295 | 0.05% | 3,330,002 |
| 2021-02-16 | 2021-02-09 | 3.482 | 837,826 | +146,473 | 0.05% | 2,917,200 |
| 2021-02-10 | 2021-02-08 | 3.298 | 691,353 | -48,824 | 0.04% | 2,279,760 |
| 2021-02-09 | 2021-02-05 | 2.867 | 740,177 | +48,824 | 0.05% | 2,122,399 |
| 2021-02-08 | 2021-02-04 | 2.837 | 691,353 | +41,013 | 0.04% | 1,961,160 |
| 2021-02-05 | 2021-02-03 | 2.970 | 650,340 | +13,670 | 0.04% | 1,931,399 |
| 2021-02-04 | 2021-02-02 | 2.939 | 636,670 | -11,717 | 0.04% | 1,871,241 |
| 2021-02-03 | 2021-02-01 | 2.929 | 648,387 | +13,670 | 0.04% | 1,899,039 |
| 2021-02-02 | 2021-01-29 | 2.837 | 634,717 | -21,482 | 0.04% | 1,800,501 |
| 2021-02-01 | 2021-01-28 | 2.857 | 656,199 | -89,837 | 0.04% | 1,874,879 |
| 2021-01-29 | 2021-01-27 | 2.970 | 746,036 | -70,307 | 0.05% | 2,215,599 |
| 2021-01-28 | 2021-01-26 | 3.257 | 816,343 | +44,918 | 0.05% | 2,658,479 |
| 2021-01-27 | 2021-01-25 | 3.298 | 771,425 | -220,686 | 0.05% | 2,543,800 |
| 2021-01-26 | 2021-01-22 | 2.929 | 992,111 | +312,476 | 0.06% | 2,905,760 |
| 2021-01-25 | 2021-01-21 | 3.021 | 679,635 | -41,013 | 0.04% | 2,053,200 |
| 2021-01-22 | 2021-01-20 | 2.857 | 720,648 | +19,530 | 0.05% | 2,059,021 |
| 2021-01-20 | 2021-01-18 | 2.867 | 701,118 | +134,755 | 0.04% | 2,010,401 |
| 2021-01-19 | 2021-01-15 | 2.611 | 566,363 | -13,670 | 0.04% | 1,479,001 |
| 2021-01-18 | 2021-01-14 | 2.683 | 580,033 | -214,828 | 0.04% | 1,556,279 |
| 2021-01-15 | 2021-01-13 | 2.693 | 794,861 | -44,918 | 0.05% | 2,140,821 |
| 2021-01-14 | 2021-01-12 | 2.540 | 839,779 | -468,714 | 0.05% | 2,132,800 |
| 2021-01-13 | 2021-01-11 | 2.663 | 1,308,493 | -21,483 | 0.08% | 3,484,001 |
| 2021-01-12 | 2021-01-08 | 2.570 | 1,329,976 | +21,483 | 0.08% | 3,418,621 |
| 2021-01-11 | 2021-01-07 | 2.550 | 1,308,493 | -1,953 | 0.08% | 3,336,601 |
| 2021-01-08 | 2021-01-06 | 2.519 | 1,310,446 | -191,391 | 0.08% | 3,301,321 |
| 2021-01-07 | 2021-01-05 | 2.458 | 1,501,837 | -66,401 | 0.09% | 3,691,199 |
| 2021-01-06 | 2021-01-04 | 2.345 | 1,568,238 | +74,213 | 0.10% | 3,677,739 |
| 2021-01-05 | 2020-12-31 | 2.171 | 1,494,025 | +359,347 | 0.09% | 3,243,599 |
| 2021-01-04 | 2020-12-29 | 2.017 | 1,134,678 | +359,347 | 0.07% | 2,289,140 |
| 2020-12-30 | 2020-12-28 | 1.874 | 775,331 | +292,946 | 0.05% | 1,453,020 |
| 2020-12-29 | 2020-12-24 | 1.833 | 482,385 | -9,765 | 0.03% | 884,261 |
| 2020-12-28 | 2020-12-22 | 1.741 | 492,150 | -3,905 | 0.03% | 856,801 |
| 2020-12-23 | 2020-12-21 | 1.792 | 496,055 | +50,777 | 0.03% | 888,999 |
| 2020-12-21 | 2020-12-17 | 1.700 | 445,278 | +148,426 | 0.03% | 756,960 |
| 2020-12-15 | 2020-12-11 | 1.720 | 296,852 | -3,906 | 0.02% | 510,720 |
| 2020-12-14 | 2020-12-10 | 1.720 | 300,758 | +74,213 | 0.02% | 517,440 |
| 2020-12-11 | 2020-12-09 | 1.782 | 226,545 | -21,483 | 0.01% | 403,680 |
| 2020-12-10 | 2020-12-08 | 1.905 | 248,028 | +150,379 | 0.02% | 472,441 |
| 2020-12-09 | 2020-12-07 | 1.772 | 97,649 | +44,919 | 0.01% | 173,001 |
| 2020-12-07 | 2020-12-03 | 1.731 | 52,730 | +3,906 | 0.00% | 91,259 |
| 2020-12-01 | 2020-11-27 | 1.649 | 48,824 | -3,906 | 0.00% | 80,499 |
| 2020-11-27 | 2020-11-25 | 1.618 | 52,730 | -15,624 | 0.00% | 85,320 |
| 2020-11-26 | 2020-11-24 | 1.618 | 68,354 | -9,765 | 0.00% | 110,600 |
| 2020-11-23 | 2020-11-19 | 1.618 | 78,119 | +15,624 | 0.00% | 126,400 |
| 2020-11-19 | 2020-11-17 | 1.649 | 62,495 | +1,953 | 0.00% | 103,040 |
| 2020-11-18 | 2020-11-16 | 1.679 | 60,542 | +1,953 | 0.00% | 101,680 |
| 2020-10-14 | 2020-10-09 | 1.741 | 58,589 | -83,978 | 0.00% | 102,000 |
| 2020-10-07 | 2020-10-05 | 1.833 | 142,567 | -39,060 | 0.01% | 261,340 |
| 2020-10-05 | 2020-09-29 | 1.843 | 181,627 | +9,765 | 0.01% | 334,801 |
| 2020-09-25 | 2020-09-23 | 1.925 | 171,862 | +9,765 | 0.01% | 330,881 |
| 2020-09-24 | 2020-09-22 | 1.925 | 162,097 | -7,812 | 0.01% | 312,080 |
| 2020-09-22 | 2020-09-18 | 1.967 | 169,909 | +9,574 | 0.01% | 334,233 |
| 2020-09-21 | 2020-09-17 | 1.977 | 160,335 | -25,113 | 0.01% | 317,060 |
| 2020-09-18 | 2020-09-16 | 1.998 | 185,448 | -96,587 | 0.01% | 370,561 |
| 2020-09-17 | 2020-09-15 | 1.998 | 282,035 | +96,587 | 0.02% | 563,560 |
| 2020-09-15 | 2020-09-11 | 1.926 | 185,448 | +11,591 | 0.01% | 357,121 |
| 2020-09-14 | 2020-09-10 | 1.926 | 173,857 | +27,044 | 0.01% | 334,800 |
| 2020-09-10 | 2020-09-08 | 1.957 | 146,813 | -3,863 | 0.01% | 287,281 |
| 2020-09-09 | 2020-09-07 | 2.050 | 150,676 | +25,112 | 0.01% | 308,880 |
| 2020-09-08 | 2020-09-04 | 2.060 | 125,564 | +98,520 | 0.01% | 258,701 |
| 2020-09-07 | 2020-09-03 | 1.812 | 27,044 | -9,659 | 0.00% | 48,999 |
| 2020-09-04 | 2020-09-02 | 1.791 | 36,703 | -1,932 | 0.00% | 65,740 |
| 2020-09-02 | 2020-08-31 | 1.770 | 38,635 | -30,908 | 0.00% | 68,400 |
| 2020-08-26 | 2020-08-24 | 1.988 | 69,543 | +5,795 | 0.00% | 138,240 |
| 2020-08-20 | 2020-08-18 | 1.957 | 63,748 | -7,727 | 0.00% | 124,741 |
| 2020-08-13 | 2020-08-11 | 1.895 | 71,475 | -117,836 | 0.00% | 135,421 |
| 2020-08-12 | 2020-08-10 | 1.936 | 189,311 | +117,836 | 0.01% | 366,520 |
| 2020-08-11 | 2020-08-07 | 1.977 | 71,475 | +1,932 | 0.00% | 141,341 |
| 2020-08-10 | 2020-08-06 | 2.040 | 69,543 | +5,795 | 0.00% | 141,840 |
| 2020-08-07 | 2020-08-05 | 2.019 | 63,748 | -1,931 | 0.00% | 128,701 |
| 2020-08-06 | 2020-08-04 | 2.060 | 65,679 | -90,792 | 0.00% | 135,319 |
| 2020-08-05 | 2020-08-03 | 1.988 | 156,471 | -152,608 | 0.01% | 311,039 |
| 2020-08-04 | 2020-07-31 | 1.801 | 309,079 | +226,014 | 0.02% | 556,799 |
| 2020-08-03 | 2020-07-30 | 1.760 | 83,065 | +3,863 | 0.01% | 146,200 |
| 2020-07-30 | 2020-07-28 | 1.625 | 79,202 | +9,659 | 0.01% | 128,741 |
| 2020-07-29 | 2020-07-27 | 1.698 | 69,543 | -1,932 | 0.00% | 118,080 |
| 2020-07-28 | 2020-07-24 | 1.688 | 71,475 | -197,038 | 0.00% | 120,621 |
| 2020-07-27 | 2020-07-23 | 1.801 | 268,513 | +96,588 | 0.02% | 483,720 |
| 2020-07-24 | 2020-07-22 | 1.739 | 171,925 | +88,860 | 0.01% | 299,039 |
| 2020-07-23 | 2020-07-21 | 2.040 | 83,065 | +34,771 | 0.01% | 169,420 |
| 2020-07-22 | 2020-07-20 | 2.143 | 48,294 | -30,908 | 0.00% | 103,501 |
| 2020-07-21 | 2020-07-17 | 1.646 | 79,202 | -96,587 | 0.01% | 130,381 |
| 2020-07-20 | 2020-07-16 | 1.615 | 175,789 | +11,591 | 0.01% | 283,920 |
| 2020-07-17 | 2020-07-15 | 1.750 | 164,198 | +121,700 | 0.01% | 287,299 |
| 2020-07-16 | 2020-07-14 | 1.646 | 42,498 | -301,353 | 0.00% | 69,959 |
| 2020-07-15 | 2020-07-13 | 1.532 | 343,851 | +328,397 | 0.02% | 526,880 |
| 2020-06-15 | 2020-06-11 | 1.232 | 15,454 | +1,932 | 0.00% | 19,040 |
| 2020-06-05 | 2020-06-03 | 1.336 | 13,522 | -119,768 | 0.00% | 18,060 |
| 2020-06-04 | 2020-06-02 | 1.346 | 133,290 | +119,768 | 0.01% | 179,399 |
| 2020-06-02 | 2020-05-29 | 1.303 | 13,522 | +624 | 0.00% | 17,613 |
| 2020-03-17 | 2020-03-13 | 1.270 | 12,898 | +5,528 | 0.00% | 16,380 |
| 2020-03-05 | 2020-03-03 | 1.433 | 7,370 | +1,842 | 0.00% | 10,559 |
| 2020-02-25 | 2020-02-21 | 1.498 | 5,528 | +1,843 | 0.00% | 8,280 |
| 2020-02-21 | 2020-02-19 | 1.520 | 3,685 | -5,528 | 0.00% | 5,600 |
| 2020-02-20 | 2020-02-18 | 1.389 | 9,213 | +5,528 | 0.00% | 12,800 |
| 2019-10-15 | 2019-10-11 | 1.009 | 3,685 | -1,843 | 0.00% | 3,720 |
| 2019-09-24 | 2019-09-20 | 1.064 | 5,528 | +115 | 0.00% | 5,883 |
| 2019-06-27 | 2019-06-25 | 1.209 | 5,413 | +152 | 0.00% | 6,544 |
| 2019-04-25 | 2019-04-23 | 1.517 | 5,261 | +1,754 | 0.00% | 7,980 |
| 2019-04-16 | 2019-04-12 | 1.505 | 3,507 | +3,507 | 0.00% | 5,280 |
| 2019-03-15 | 2019-03-13 | 1.677 | 0 | -3,507 | ||
| 2019-03-13 | 2019-03-11 | 1.620 | 3,507 | +3,507 | 0.00% | 5,680 |
| 2018-03-16 | 2018-03-14 | 2.101 | 0 | -3,388 | ||
| 2018-03-14 | 2018-03-12 | 2.042 | 3,388 | +3,388 | 0.00% | 6,919 |
| 2018-03-09 | 2018-03-07 | 1.948 | 0 | -8,471 | ||
| 2018-03-07 | 2018-03-05 | 1.912 | 8,471 | +8,471 | 0.00% | 16,200 |
| 2014-11-19 | 2014-11-17 | 0.992 | 0 | -94,693 | ||
| 2014-11-18 | 2014-11-14 | 0.992 | 94,693 | +94,693 | 0.01% | 93,960 |
| 2014-05-05 | 2014-04-30 | 0.798 | 0 | -112,315 | ||
| 2014-05-02 | 2014-04-29 | 0.810 | 112,315 | +112,315 | 0.01% | 91,000 |
| 2014-03-31 | 2014-03-27 | 0.860 | 0 | -80,225 | ||
| 2014-03-25 | 2014-03-21 | 0.935 | 80,225 | +80,225 | 0.01% | 75,000 |
| 2010-10-15 | 2010-10-13 | 3.116 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy