History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 8,594,000 | +0 | 0.54% | 16,758,300 |
| 2025-10-13 | 2025-10-09 | 1.970 | 8,594,000 | +0 | 0.54% | 16,930,180 |
| 2025-10-10 | 2025-10-08 | 2.000 | 8,594,000 | +0 | 0.54% | 17,188,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 8,594,000 | +0 | 0.54% | 17,445,820 |
| 2025-10-08 | 2025-10-03 | 2.050 | 8,594,000 | +0 | 0.54% | 17,617,700 |
| 2025-10-06 | 2025-10-02 | 1.890 | 8,594,000 | +0 | 0.54% | 16,242,660 |
| 2025-10-03 | 2025-09-30 | 1.950 | 8,594,000 | +0 | 0.54% | 16,758,745 |
| 2025-10-02 | 2025-09-29 | 1.900 | 8,594,000 | +44,299 | 0.54% | 16,326,819 |
| 2025-09-30 | 2025-09-26 | 1.789 | 8,549,701 | +3,979 | 0.54% | 15,297,320 |
| 2025-09-29 | 2025-09-25 | 1.860 | 8,545,722 | -3,979 | 0.54% | 15,891,501 |
| 2025-09-16 | 2025-09-12 | 1.950 | 8,549,701 | +1,990 | 0.54% | 16,672,360 |
| 2025-09-11 | 2025-09-09 | 1.860 | 8,547,711 | +529,257 | 0.54% | 15,895,199 |
| 2025-09-04 | 2025-09-02 | 1.638 | 8,018,454 | +3,980 | 0.51% | 13,137,801 |
| 2025-08-20 | 2025-08-18 | 1.679 | 8,014,474 | -1,990 | 0.51% | 13,453,520 |
| 2025-08-15 | 2025-08-13 | 1.578 | 8,016,464 | -1,990 | 0.51% | 12,651,060 |
| 2025-08-13 | 2025-08-11 | 1.528 | 8,018,454 | +3,980 | 0.51% | 12,251,201 |
| 2025-06-10 | 2025-06-06 | 1.196 | 8,014,474 | +67,348 | 0.51% | 9,586,640 |
| 2025-05-13 | 2025-05-09 | 1.216 | 7,947,126 | -3,946 | 0.51% | 9,667,200 |
| 2025-04-25 | 2025-04-23 | 1.156 | 7,951,072 | -7,892 | 0.51% | 9,188,400 |
| 2025-03-26 | 2025-03-24 | 1.308 | 7,958,964 | -197,297 | 0.51% | 10,407,721 |
| 2025-02-18 | 2025-02-14 | 1.419 | 8,156,261 | -215,053 | 0.52% | 11,575,201 |
| 2025-02-04 | 2025-01-28 | 1.358 | 8,371,314 | -325,541 | 0.53% | 11,371,239 |
| 2025-01-27 | 2025-01-23 | 1.287 | 8,696,855 | -1,319,917 | 0.55% | 11,196,321 |
| 2025-01-07 | 2025-01-03 | 1.409 | 10,016,772 | -78,919 | 0.64% | 14,114,060 |
| 2024-12-09 | 2024-12-05 | 1.216 | 10,095,691 | -27,621 | 0.64% | 12,280,800 |
| 2024-12-04 | 2024-12-02 | 1.227 | 10,123,312 | -5,919 | 0.64% | 12,417,020 |
| 2024-12-03 | 2024-11-29 | 1.166 | 10,129,231 | +96,675 | 0.64% | 11,808,200 |
| 2024-11-13 | 2024-11-11 | 1.247 | 10,032,556 | -13,810 | 0.64% | 12,509,100 |
| 2024-10-24 | 2024-10-22 | 1.287 | 10,046,366 | +98,648 | 0.64% | 12,933,679 |
| 2024-10-21 | 2024-10-17 | 1.237 | 9,947,718 | +73,000 | 0.63% | 12,302,480 |
| 2024-10-09 | 2024-10-07 | 1.794 | 9,874,718 | +207,162 | 0.63% | 17,717,700 |
| 2024-10-08 | 2024-10-04 | 1.358 | 9,667,556 | +1,130,512 | 0.61% | 13,132,000 |
| 2024-10-07 | 2024-10-03 | 1.247 | 8,537,044 | +2,318,241 | 0.54% | 10,644,420 |
| 2024-10-04 | 2024-10-02 | 1.338 | 6,218,803 | +879,944 | 0.39% | 8,321,279 |
| 2024-08-21 | 2024-08-19 | 0.973 | 5,338,859 | +19,730 | 0.34% | 5,195,520 |
| 2024-08-08 | 2024-08-06 | 0.933 | 5,319,129 | -78,919 | 0.34% | 4,960,640 |
| 2024-07-30 | 2024-07-26 | 1.014 | 5,398,048 | -181,513 | 0.34% | 5,472,000 |
| 2024-07-26 | 2024-07-24 | 0.993 | 5,579,561 | -262,405 | 0.35% | 5,542,880 |
| 2024-07-24 | 2024-07-22 | 1.044 | 5,841,966 | -838,513 | 0.37% | 6,099,660 |
| 2024-07-12 | 2024-07-10 | 1.095 | 6,680,479 | -78,918 | 0.42% | 7,313,760 |
| 2024-06-26 | 2024-06-24 | 1.156 | 6,759,397 | -512,973 | 0.43% | 7,811,280 |
| 2024-06-06 | 2024-06-04 | 1.166 | 7,272,370 | -376,837 | 0.46% | 8,477,800 |
| 2024-06-03 | 2024-05-30 | 1.196 | 7,649,207 | -126,270 | 0.48% | 9,149,720 |
| 2024-05-31 | 2024-05-29 | 1.196 | 7,775,477 | -147,973 | 0.49% | 9,300,760 |
| 2024-05-30 | 2024-05-28 | 1.166 | 7,923,450 | -197,297 | 0.50% | 9,236,800 |
| 2024-05-29 | 2024-05-27 | 1.196 | 8,120,747 | -1,016,080 | 0.51% | 9,713,760 |
| 2024-05-28 | 2024-05-24 | 1.196 | 9,136,827 | -1,306,107 | 0.58% | 10,929,160 |
| 2024-05-27 | 2024-05-23 | 1.267 | 10,442,934 | -173,621 | 0.66% | 13,232,501 |
| 2024-05-24 | 2024-05-22 | 1.287 | 10,616,555 | -1,211,404 | 0.67% | 13,667,740 |
| 2024-05-23 | 2024-05-21 | 1.277 | 11,827,959 | -1,353,458 | 0.75% | 15,107,400 |
| 2024-05-22 | 2024-05-20 | 1.298 | 13,181,417 | -147,973 | 0.83% | 17,103,360 |
| 2024-05-16 | 2024-05-13 | 1.166 | 13,329,390 | -220,972 | 0.84% | 15,538,800 |
| 2024-05-08 | 2024-05-06 | 1.166 | 13,550,362 | +78,919 | 0.85% | 15,796,400 |
| 2024-03-18 | 2024-03-14 | 1.277 | 13,471,443 | +1,972 | 0.84% | 17,206,559 |
| 2024-03-05 | 2024-03-01 | 1.176 | 13,469,471 | -3,945 | 0.84% | 15,838,641 |
| 2024-03-04 | 2024-02-29 | 1.156 | 13,473,416 | +3,945 | 0.84% | 15,570,119 |
| 2024-02-20 | 2024-02-16 | 1.227 | 13,469,471 | +55,244 | 0.84% | 16,521,341 |
| 2024-01-25 | 2024-01-23 | 1.186 | 13,414,227 | -167,703 | 0.84% | 15,909,660 |
| 2024-01-05 | 2024-01-03 | 1.308 | 13,581,930 | +9,865 | 0.85% | 17,760,720 |
| 2023-12-18 | 2023-12-14 | 1.399 | 13,572,065 | -86,811 | 0.85% | 18,986,040 |
| 2023-12-05 | 2023-12-01 | 1.409 | 13,658,876 | -11,838 | 0.85% | 19,245,940 |
| 2023-11-14 | 2023-11-10 | 1.439 | 13,670,714 | -98,648 | 0.85% | 19,678,361 |
| 2023-10-24 | 2023-10-19 | 1.521 | 13,769,362 | +11,838 | 0.86% | 20,937,000 |
| 2023-09-28 | 2023-09-26 | 1.521 | 13,757,524 | -23,676 | 0.85% | 20,919,000 |
| 2023-09-20 | 2023-09-18 | 1.602 | 13,781,200 | -159,810 | 0.86% | 22,072,600 |
| 2023-09-15 | 2023-09-13 | 1.612 | 13,941,010 | -986,486 | 0.87% | 22,469,879 |
| 2023-09-13 | 2023-09-11 | 1.632 | 14,927,496 | -295,945 | 0.93% | 24,362,520 |
| 2023-08-28 | 2023-08-24 | 1.642 | 15,223,441 | -39,460 | 0.95% | 24,999,839 |
| 2023-08-23 | 2023-08-21 | 1.622 | 15,262,901 | -78,919 | 0.95% | 24,755,200 |
| 2023-08-01 | 2023-07-28 | 1.896 | 15,341,820 | +43,406 | 0.95% | 29,082,241 |
| 2023-07-27 | 2023-07-25 | 1.764 | 15,298,414 | -98,649 | 0.95% | 26,983,920 |
| 2023-07-18 | 2023-07-13 | 1.744 | 15,397,063 | -39,459 | 0.96% | 26,845,760 |
| 2023-07-14 | 2023-07-12 | 1.612 | 15,436,522 | -19,730 | 0.96% | 24,880,320 |
| 2023-07-13 | 2023-07-11 | 1.602 | 15,456,252 | -104,567 | 0.96% | 24,755,440 |
| 2023-07-11 | 2023-07-07 | 1.612 | 15,560,819 | -39,460 | 0.97% | 25,080,659 |
| 2023-07-04 | 2023-06-30 | 1.703 | 15,600,279 | +25,649 | 0.97% | 26,567,520 |
| 2023-07-03 | 2023-06-29 | 1.733 | 15,574,630 | +179,540 | 0.97% | 26,997,480 |
| 2023-06-30 | 2023-06-28 | 1.673 | 15,395,090 | -197,297 | 0.96% | 25,749,900 |
| 2023-06-26 | 2023-06-21 | 1.622 | 15,592,387 | -159,811 | 0.97% | 25,289,600 |
| 2023-06-16 | 2023-06-14 | 1.662 | 15,752,198 | -21,702 | 0.98% | 26,187,521 |
| 2023-06-02 | 2023-05-31 | 1.592 | 15,773,900 | -17,757 | 0.98% | 25,104,300 |
| 2023-05-15 | 2023-05-11 | 1.733 | 15,791,657 | +15,784 | 0.98% | 27,373,680 |
| 2023-05-11 | 2023-05-09 | 1.713 | 15,775,873 | -39,460 | 0.98% | 27,026,480 |
| 2023-05-10 | 2023-05-08 | 1.744 | 15,815,333 | +39,460 | 0.98% | 27,575,041 |
| 2023-05-09 | 2023-05-05 | 1.764 | 15,775,873 | -19,730 | 0.98% | 27,826,080 |
| 2023-05-04 | 2023-05-02 | 1.774 | 15,795,603 | +7,892 | 0.98% | 28,021,000 |
| 2023-05-03 | 2023-04-28 | 1.774 | 15,787,711 | +522,837 | 0.98% | 28,007,000 |
| 2023-05-02 | 2023-04-27 | 1.683 | 15,264,874 | +47,352 | 0.95% | 25,686,840 |
| 2023-04-28 | 2023-04-26 | 1.723 | 15,217,522 | +222,945 | 0.95% | 26,224,199 |
| 2023-04-27 | 2023-04-25 | 1.723 | 14,994,577 | -1,973 | 0.93% | 25,840,000 |
| 2023-04-21 | 2023-04-19 | 1.815 | 14,996,550 | +49,324 | 0.93% | 27,211,580 |
| 2023-04-13 | 2023-04-11 | 1.936 | 14,947,226 | +19,730 | 0.93% | 28,940,321 |
| 2023-04-03 | 2023-03-30 | 1.916 | 14,927,496 | -23,675 | 0.93% | 28,599,480 |
| 2023-03-27 | 2023-03-23 | 1.875 | 14,951,171 | +23,675 | 0.93% | 28,038,599 |
| 2023-03-17 | 2023-03-15 | 1.723 | 14,927,496 | -49,324 | 0.93% | 25,724,400 |
| 2023-03-15 | 2023-03-13 | 1.885 | 14,976,820 | -98,649 | 0.93% | 28,238,520 |
| 2023-03-07 | 2023-03-03 | 1.946 | 15,075,469 | +29,595 | 0.94% | 29,341,441 |
| 2023-02-28 | 2023-02-24 | 1.896 | 15,045,874 | -59,189 | 0.94% | 28,521,240 |
| 2023-02-23 | 2023-02-21 | 2.007 | 15,105,063 | -49,324 | 0.94% | 30,317,760 |
| 2023-02-20 | 2023-02-16 | 2.058 | 15,154,387 | +23,675 | 0.94% | 31,184,859 |
| 2023-02-17 | 2023-02-15 | 2.058 | 15,130,712 | -118,378 | 0.94% | 31,136,140 |
| 2023-02-07 | 2023-02-03 | 2.220 | 15,249,090 | -3,946 | 0.95% | 33,853,020 |
| 2023-02-06 | 2023-02-02 | 2.230 | 15,253,036 | +11,838 | 0.95% | 34,016,400 |
| 2023-02-01 | 2023-01-30 | 2.169 | 15,241,198 | +53,270 | 0.95% | 33,063,000 |
| 2023-01-30 | 2023-01-26 | 2.139 | 15,187,928 | +82,865 | 0.94% | 32,485,560 |
| 2023-01-18 | 2023-01-16 | 2.027 | 15,105,063 | +7,892 | 0.94% | 30,624,000 |
| 2023-01-12 | 2023-01-10 | 2.038 | 15,097,171 | +19,729 | 0.94% | 30,761,039 |
| 2023-01-11 | 2023-01-09 | 2.048 | 15,077,442 | +151,919 | 0.94% | 30,873,681 |
| 2023-01-10 | 2023-01-06 | 1.855 | 14,925,523 | +17,757 | 0.93% | 27,687,900 |
| 2022-12-29 | 2022-12-23 | 1.652 | 14,907,766 | -39,460 | 0.93% | 24,632,560 |
| 2022-12-28 | 2022-12-22 | 1.642 | 14,947,226 | -25,648 | 0.93% | 24,546,241 |
| 2022-12-23 | 2022-12-21 | 1.673 | 14,972,874 | -15,784 | 0.93% | 25,043,700 |
| 2022-12-22 | 2022-12-20 | 1.703 | 14,988,658 | +39,460 | 0.93% | 25,525,920 |
| 2022-12-21 | 2022-12-19 | 1.723 | 14,949,198 | -3,946 | 0.93% | 25,761,799 |
| 2022-12-16 | 2022-12-14 | 1.855 | 14,953,144 | +43,405 | 0.93% | 27,739,139 |
| 2022-12-15 | 2022-12-13 | 1.906 | 14,909,739 | +19,730 | 0.93% | 28,414,320 |
| 2022-12-09 | 2022-12-07 | 1.794 | 14,890,009 | +19,729 | 0.93% | 26,716,379 |
| 2022-12-08 | 2022-12-06 | 1.713 | 14,870,280 | +3,946 | 0.92% | 25,475,061 |
| 2022-12-05 | 2022-12-01 | 1.774 | 14,866,334 | +57,216 | 0.92% | 26,372,501 |
| 2022-12-01 | 2022-11-29 | 1.662 | 14,809,118 | +108,514 | 0.92% | 24,619,681 |
| 2022-11-30 | 2022-11-28 | 1.622 | 14,700,604 | -98,649 | 0.91% | 23,843,200 |
| 2022-11-24 | 2022-11-22 | 1.713 | 14,799,253 | -45,378 | 0.92% | 25,353,381 |
| 2022-11-18 | 2022-11-16 | 1.804 | 14,844,631 | +13,811 | 0.92% | 26,785,440 |
| 2022-11-17 | 2022-11-15 | 1.906 | 14,830,820 | +29,594 | 0.92% | 28,263,920 |
| 2022-11-15 | 2022-11-11 | 1.733 | 14,801,226 | +17,757 | 0.92% | 25,656,841 |
| 2022-11-14 | 2022-11-10 | 1.774 | 14,783,469 | +37,486 | 0.92% | 26,225,500 |
| 2022-11-11 | 2022-11-09 | 1.815 | 14,745,983 | +5,919 | 0.92% | 26,756,921 |
| 2022-11-10 | 2022-11-08 | 1.774 | 14,740,064 | +45,379 | 0.92% | 26,148,501 |
| 2022-11-09 | 2022-11-07 | 1.774 | 14,694,685 | +25,648 | 0.91% | 26,068,000 |
| 2022-11-08 | 2022-11-04 | 1.693 | 14,669,037 | +220,973 | 0.91% | 24,832,901 |
| 2022-11-04 | 2022-11-02 | 1.592 | 14,448,064 | +49,324 | 0.90% | 22,994,220 |
| 2022-11-01 | 2022-10-28 | 1.419 | 14,398,740 | -13,810 | 0.89% | 20,434,400 |
| 2022-10-31 | 2022-10-27 | 1.561 | 14,412,550 | +27,621 | 0.90% | 22,499,399 |
| 2022-10-28 | 2022-10-26 | 1.551 | 14,384,929 | +15,784 | 0.89% | 22,310,460 |
| 2022-10-27 | 2022-10-25 | 1.521 | 14,369,145 | -108,513 | 0.89% | 21,849,000 |
| 2022-10-26 | 2022-10-24 | 1.450 | 14,477,658 | -88,784 | 0.90% | 20,986,679 |
| 2022-10-17 | 2022-10-13 | 1.531 | 14,566,442 | -13,811 | 0.90% | 22,296,660 |
| 2022-10-14 | 2022-10-12 | 1.561 | 14,580,253 | -59,189 | 0.90% | 22,761,200 |
| 2022-10-13 | 2022-10-11 | 1.592 | 14,639,442 | -19,730 | 0.91% | 23,298,800 |
| 2022-10-11 | 2022-10-07 | 1.703 | 14,659,172 | +29,595 | 0.91% | 24,964,800 |
| 2022-10-06 | 2022-10-03 | 1.632 | 14,629,577 | -110,487 | 0.91% | 23,876,300 |
| 2022-09-30 | 2022-09-28 | 1.835 | 14,740,064 | -94,702 | 0.91% | 27,045,021 |
| 2022-09-29 | 2022-09-27 | 1.815 | 14,834,766 | -49,324 | 0.92% | 26,918,020 |
| 2022-09-27 | 2022-09-23 | 1.804 | 14,884,090 | -43,406 | 0.92% | 26,856,639 |
| 2022-09-22 | 2022-09-20 | 1.865 | 14,927,496 | -213,081 | 0.92% | 27,842,880 |
| 2022-09-21 | 2022-09-19 | 1.825 | 15,140,577 | +19,730 | 0.94% | 27,626,401 |
| 2022-09-19 | 2022-09-15 | 2.007 | 15,120,847 | +9,865 | 0.94% | 30,349,440 |
| 2022-09-15 | 2022-09-13 | 2.169 | 15,110,982 | -92,730 | 0.94% | 32,780,520 |
| 2022-09-14 | 2022-09-09 | 2.159 | 15,203,712 | -39,459 | 0.94% | 32,827,561 |
| 2022-09-13 | 2022-09-08 | 2.108 | 15,243,171 | -19,730 | 0.94% | 32,140,160 |
| 2022-09-09 | 2022-09-07 | 2.119 | 15,262,901 | -9,865 | 0.95% | 32,336,480 |
| 2022-09-07 | 2022-09-05 | 2.169 | 15,272,766 | +98,649 | 0.95% | 33,131,481 |
| 2022-09-05 | 2022-09-01 | 2.240 | 15,174,117 | -19,730 | 0.94% | 33,994,220 |
| 2022-09-02 | 2022-08-31 | 2.271 | 15,193,847 | +63,135 | 0.94% | 34,500,480 |
| 2022-09-01 | 2022-08-30 | 2.220 | 15,130,712 | -33,540 | 0.94% | 33,590,221 |
| 2022-08-31 | 2022-08-29 | 2.271 | 15,164,252 | -108,514 | 0.94% | 34,433,279 |
| 2022-08-30 | 2022-08-26 | 2.220 | 15,272,766 | -92,729 | 0.95% | 33,905,581 |
| 2022-08-26 | 2022-08-24 | 2.240 | 15,365,495 | -1,973 | 0.95% | 34,422,959 |
| 2022-08-25 | 2022-08-23 | 2.311 | 15,367,468 | -11,838 | 0.95% | 35,517,839 |
| 2022-08-24 | 2022-08-22 | 2.311 | 15,379,306 | -11,838 | 0.95% | 35,545,200 |
| 2022-08-23 | 2022-08-19 | 2.291 | 15,391,144 | -19,730 | 0.95% | 35,260,520 |
| 2022-08-22 | 2022-08-18 | 2.321 | 15,410,874 | -9,864 | 0.95% | 35,774,381 |
| 2022-08-19 | 2022-08-17 | 2.362 | 15,420,738 | -9,865 | 0.96% | 36,422,559 |
| 2022-08-10 | 2022-08-08 | 2.656 | 15,430,603 | +39,459 | 0.96% | 40,982,039 |
| 2022-08-09 | 2022-08-05 | 2.646 | 15,391,144 | +128,243 | 0.95% | 40,721,220 |
| 2022-08-08 | 2022-08-04 | 2.423 | 15,262,901 | -59,189 | 0.95% | 36,978,080 |
| 2022-08-05 | 2022-08-03 | 2.342 | 15,322,090 | -61,162 | 0.95% | 35,878,920 |
| 2022-08-04 | 2022-08-02 | 2.301 | 15,383,252 | -57,216 | 0.95% | 35,398,380 |
| 2022-08-03 | 2022-08-01 | 2.352 | 15,440,468 | -9,865 | 0.96% | 36,312,640 |
| 2022-08-01 | 2022-07-28 | 2.423 | 15,450,333 | -19,730 | 0.96% | 37,432,180 |
| 2022-07-29 | 2022-07-27 | 2.392 | 15,470,063 | +39,460 | 0.96% | 37,009,521 |
| 2022-07-28 | 2022-07-26 | 2.453 | 15,430,603 | -108,514 | 0.96% | 37,853,639 |
| 2022-07-27 | 2022-07-25 | 2.433 | 15,539,117 | -78,919 | 0.96% | 37,804,801 |
| 2022-06-29 | 2022-06-27 | 2.838 | 15,618,036 | +65,109 | 0.97% | 44,329,601 |
| 2022-06-28 | 2022-06-24 | 2.859 | 15,552,927 | +112,459 | 0.96% | 44,460,119 |
| 2022-06-27 | 2022-06-23 | 2.413 | 15,440,468 | +295,945 | 0.95% | 37,251,760 |
| 2022-06-21 | 2022-06-17 | 2.463 | 15,144,523 | -29,594 | 0.94% | 37,305,361 |
| 2022-06-10 | 2022-06-08 | 2.666 | 15,174,117 | +19,730 | 0.94% | 40,454,660 |
| 2022-06-09 | 2022-06-07 | 2.625 | 15,154,387 | +17,756 | 0.94% | 39,787,579 |
| 2022-06-08 | 2022-06-06 | 2.625 | 15,136,631 | +73,000 | 0.94% | 39,740,961 |
| 2022-06-07 | 2022-06-02 | 2.524 | 15,063,631 | +149,946 | 0.93% | 38,022,301 |
| 2022-06-06 | 2022-06-01 | 2.402 | 14,913,685 | +138,108 | 0.92% | 35,829,660 |
| 2022-06-02 | 2022-05-31 | 2.402 | 14,775,577 | +124,297 | 0.91% | 35,497,860 |
| 2022-05-31 | 2022-05-27 | 2.240 | 14,651,280 | +15,784 | 0.91% | 32,822,920 |
| 2022-05-30 | 2022-05-26 | 2.362 | 14,635,496 | +144,027 | 0.90% | 34,567,880 |
| 2022-05-26 | 2022-05-24 | 2.190 | 14,491,469 | +5,919 | 0.90% | 31,730,399 |
| 2022-05-24 | 2022-05-20 | 2.230 | 14,485,550 | +17,756 | 0.90% | 32,304,799 |
| 2022-05-20 | 2022-05-18 | 2.068 | 14,467,794 | +286,081 | 0.89% | 29,918,641 |
| 2022-05-19 | 2022-05-17 | 2.240 | 14,181,713 | +102,595 | 0.88% | 31,770,960 |
| 2022-05-18 | 2022-05-16 | 2.078 | 14,079,118 | -19,730 | 0.87% | 29,257,599 |
| 2022-05-17 | 2022-05-13 | 2.027 | 14,098,848 | +159,810 | 0.87% | 28,584,000 |
| 2022-05-16 | 2022-05-12 | 2.017 | 13,939,038 | +102,595 | 0.86% | 28,118,701 |
| 2022-05-12 | 2022-05-10 | 2.058 | 13,836,443 | -57,216 | 0.86% | 28,472,780 |
| 2022-05-05 | 2022-05-03 | 2.261 | 13,893,659 | +21,702 | 0.86% | 31,407,320 |
| 2022-05-04 | 2022-04-29 | 2.301 | 13,871,957 | +21,703 | 0.86% | 31,920,741 |
| 2022-04-28 | 2022-04-26 | 2.139 | 13,850,254 | -118,378 | 0.86% | 29,624,400 |
| 2022-04-27 | 2022-04-25 | 2.088 | 13,968,632 | +7,892 | 0.86% | 29,169,600 |
| 2022-04-26 | 2022-04-22 | 2.332 | 13,960,740 | +98,648 | 0.86% | 32,549,600 |
| 2022-04-22 | 2022-04-20 | 2.291 | 13,862,092 | +305,811 | 0.86% | 31,757,521 |
| 2022-04-21 | 2022-04-19 | 2.220 | 13,556,281 | +207,162 | 0.84% | 30,094,980 |
| 2022-04-08 | 2022-04-06 | 2.747 | 13,349,119 | +120,351 | 0.83% | 36,671,719 |
| 2022-04-06 | 2022-04-01 | 2.778 | 13,228,768 | +147,973 | 0.82% | 36,743,400 |
| 2022-03-22 | 2022-03-18 | 2.899 | 13,080,795 | +29,594 | 0.81% | 37,923,599 |
| 2022-03-21 | 2022-03-17 | 2.838 | 13,051,201 | +1,973 | 0.81% | 37,044,001 |
| 2022-03-18 | 2022-03-16 | 2.625 | 13,049,228 | +205,189 | 0.81% | 34,260,521 |
| 2022-03-17 | 2022-03-15 | 2.301 | 12,844,039 | +31,568 | 0.80% | 29,555,400 |
| 2022-03-15 | 2022-03-11 | 2.686 | 12,812,471 | +39,459 | 0.79% | 34,418,199 |
| 2022-03-14 | 2022-03-10 | 2.869 | 12,773,012 | +363,027 | 0.79% | 36,642,840 |
| 2022-03-11 | 2022-03-09 | 2.869 | 12,409,985 | +69,054 | 0.77% | 35,601,399 |
| 2022-03-09 | 2022-03-07 | 2.828 | 12,340,931 | +17,756 | 0.76% | 34,902,899 |
| 2022-03-08 | 2022-03-04 | 2.950 | 12,323,175 | +7,892 | 0.76% | 36,351,721 |
| 2022-03-04 | 2022-03-02 | 3.092 | 12,315,283 | +49,325 | 0.76% | 38,076,201 |
| 2022-03-03 | 2022-03-01 | 3.224 | 12,265,958 | +5,918 | 0.76% | 39,540,119 |
| 2022-03-02 | 2022-02-28 | 3.213 | 12,260,040 | +147,973 | 0.76% | 39,396,762 |
| 2022-02-23 | 2022-02-21 | 3.335 | 12,112,067 | +199,270 | 0.75% | 40,394,621 |
| 2022-02-09 | 2022-02-07 | 3.416 | 11,912,797 | +71,027 | 0.74% | 40,696,121 |
| 2022-02-08 | 2022-02-04 | 3.477 | 11,841,770 | +1,973 | 0.73% | 41,173,721 |
| 2022-02-07 | 2022-01-31 | 3.254 | 11,839,797 | +47,352 | 0.73% | 38,526,421 |
| 2022-02-04 | 2022-01-27 | 3.193 | 11,792,445 | +315,675 | 0.73% | 37,655,099 |
| 2022-01-28 | 2022-01-26 | 3.315 | 11,476,770 | +443,918 | 0.71% | 38,043,179 |
| 2022-01-27 | 2022-01-25 | 3.295 | 11,032,852 | +21,703 | 0.68% | 36,348,001 |
| 2022-01-26 | 2022-01-24 | 3.396 | 11,011,149 | +345,270 | 0.68% | 37,392,700 |
| 2022-01-25 | 2022-01-21 | 3.599 | 10,665,879 | +197,297 | 0.66% | 38,382,599 |
| 2022-01-20 | 2022-01-18 | 3.670 | 10,468,582 | +266,351 | 0.65% | 38,415,439 |
| 2022-01-18 | 2022-01-14 | 3.852 | 10,202,231 | +587,945 | 0.63% | 39,299,599 |
| 2022-01-17 | 2022-01-13 | 3.822 | 9,614,286 | +11,838 | 0.60% | 36,742,420 |
| 2022-01-14 | 2022-01-12 | 3.893 | 9,602,448 | +246,621 | 0.59% | 37,378,560 |
| 2022-01-13 | 2022-01-11 | 3.659 | 9,355,827 | +118,379 | 0.58% | 34,237,241 |
| 2022-01-12 | 2022-01-10 | 3.791 | 9,237,448 | +3,089,672 | 0.57% | 35,021,358 |
| 2022-01-11 | 2022-01-07 | 3.649 | 6,147,776 | +631,350 | 0.38% | 22,435,198 |
| 2022-01-10 | 2022-01-06 | 3.852 | 5,516,426 | +335,405 | 0.34% | 21,249,600 |
| 2022-01-07 | 2022-01-05 | 3.872 | 5,181,021 | +887,837 | 0.32% | 20,062,640 |
| 2022-01-04 | 2021-12-31 | 4.460 | 4,293,184 | +98,648 | 0.27% | 19,148,800 |
| 2021-12-30 | 2021-12-28 | 4.359 | 4,194,536 | -78,918 | 0.26% | 18,283,602 |
| 2021-12-22 | 2021-12-20 | 4.339 | 4,273,454 | +39,459 | 0.26% | 18,540,958 |
| 2021-12-21 | 2021-12-17 | 4.612 | 4,233,995 | +49,324 | 0.26% | 19,528,600 |
| 2021-12-17 | 2021-12-15 | 4.785 | 4,184,671 | +394,594 | 0.26% | 20,022,241 |
| 2021-12-14 | 2021-12-10 | 5.221 | 3,790,077 | +394,595 | 0.23% | 19,786,302 |
| 2021-12-07 | 2021-12-03 | 5.393 | 3,395,482 | -3,946 | 0.21% | 18,311,438 |
| 2021-12-06 | 2021-12-02 | 5.221 | 3,399,428 | -104,568 | 0.21% | 17,746,898 |
| 2021-12-02 | 2021-11-30 | 5.271 | 3,503,996 | +108,514 | 0.22% | 18,470,401 |
| 2021-11-30 | 2021-11-26 | 5.403 | 3,395,482 | -59,190 | 0.21% | 18,345,858 |
| 2021-11-29 | 2021-11-25 | 5.079 | 3,454,672 | +3,946 | 0.21% | 17,545,022 |
| 2021-11-25 | 2021-11-23 | 5.058 | 3,450,726 | -5,919 | 0.21% | 17,455,022 |
| 2021-11-24 | 2021-11-22 | 5.150 | 3,456,645 | +177,568 | 0.21% | 17,800,322 |
| 2021-11-04 | 2021-11-02 | 4.176 | 3,279,077 | -15,784 | 0.20% | 13,694,879 |
| 2021-11-03 | 2021-11-01 | 4.207 | 3,294,861 | -262,405 | 0.20% | 13,861,000 |
| 2021-11-02 | 2021-10-29 | 4.470 | 3,557,266 | -17,757 | 0.22% | 15,902,460 |
| 2021-11-01 | 2021-10-28 | 4.369 | 3,575,023 | +98,649 | 0.22% | 15,619,441 |
| 2021-10-26 | 2021-10-22 | 5.281 | 3,476,374 | -1,973 | 0.22% | 18,360,039 |
| 2021-10-19 | 2021-10-15 | 4.460 | 3,478,347 | -1,973 | 0.22% | 15,514,399 |
| 2021-10-15 | 2021-10-11 | 4.014 | 3,480,320 | +197,297 | 0.22% | 13,970,879 |
| 2021-10-08 | 2021-10-06 | 3.822 | 3,283,023 | +25,648 | 0.20% | 12,546,559 |
| 2021-10-07 | 2021-10-05 | 3.842 | 3,257,375 | +55,244 | 0.20% | 12,514,582 |
| 2021-10-06 | 2021-10-04 | 3.913 | 3,202,131 | -1,578,377 | 0.20% | 12,529,559 |
| 2021-10-05 | 2021-09-30 | 4.035 | 4,780,508 | +1,973 | 0.30% | 19,287,081 |
| 2021-09-30 | 2021-09-28 | 3.761 | 4,778,535 | +51,297 | 0.30% | 17,971,240 |
| 2021-09-29 | 2021-09-27 | 3.741 | 4,727,238 | +1,973 | 0.29% | 17,682,481 |
| 2021-09-28 | 2021-09-24 | 3.832 | 4,725,265 | +21,703 | 0.29% | 18,106,201 |
| 2021-09-14 | 2021-09-10 | 4.075 | 4,703,562 | +11,838 | 0.29% | 19,167,360 |
| 2021-09-13 | 2021-09-09 | 4.126 | 4,691,724 | +23,675 | 0.29% | 19,356,919 |
| 2021-09-09 | 2021-09-07 | 4.268 | 4,668,049 | +714,216 | 0.29% | 19,921,722 |
| 2021-09-08 | 2021-09-06 | 4.349 | 3,953,833 | +122,324 | 0.24% | 17,194,319 |
| 2021-09-03 | 2021-09-01 | 4.258 | 3,831,509 | +142,054 | 0.24% | 16,312,800 |
| 2021-08-31 | 2021-08-27 | 4.156 | 3,689,455 | -651,080 | 0.23% | 15,334,000 |
| 2021-08-30 | 2021-08-26 | 4.176 | 4,340,535 | +23,675 | 0.27% | 18,127,998 |
| 2021-08-27 | 2021-08-25 | 4.146 | 4,316,860 | +33,541 | 0.27% | 17,897,841 |
| 2021-08-26 | 2021-08-24 | 3.974 | 4,283,319 | +144,027 | 0.27% | 17,020,639 |
| 2021-08-24 | 2021-08-20 | 3.710 | 4,139,292 | -2,582,619 | 0.26% | 15,357,359 |
| 2021-08-20 | 2021-08-18 | 3.964 | 6,721,911 | +45,378 | 0.42% | 26,642,740 |
| 2021-08-19 | 2021-08-17 | 3.913 | 6,676,533 | -964,782 | 0.41% | 26,124,481 |
| 2021-08-17 | 2021-08-13 | 4.055 | 7,641,315 | +29,594 | 0.47% | 30,983,999 |
| 2021-08-16 | 2021-08-12 | 4.004 | 7,611,721 | -130,216 | 0.47% | 30,478,201 |
| 2021-08-13 | 2021-08-11 | 4.075 | 7,741,937 | +29,595 | 0.48% | 31,548,961 |
| 2021-08-12 | 2021-08-10 | 4.085 | 7,712,342 | +1,973 | 0.48% | 31,506,539 |
| 2021-08-10 | 2021-08-06 | 4.004 | 7,710,369 | +19,729 | 0.48% | 30,873,199 |
| 2021-08-09 | 2021-08-05 | 4.126 | 7,690,640 | +418,270 | 0.48% | 31,729,722 |
| 2021-08-06 | 2021-08-04 | 4.420 | 7,272,370 | -11,838 | 0.45% | 32,141,921 |
| 2021-08-05 | 2021-08-03 | 3.953 | 7,284,208 | +195,325 | 0.45% | 28,797,602 |
| 2021-08-04 | 2021-08-02 | 4.045 | 7,088,883 | -9,865 | 0.44% | 28,672,138 |
| 2021-08-03 | 2021-07-30 | 3.974 | 7,098,748 | +71,027 | 0.44% | 28,208,319 |
| 2021-08-02 | 2021-07-29 | 3.751 | 7,027,721 | +797,080 | 0.44% | 26,358,799 |
| 2021-07-30 | 2021-07-28 | 3.193 | 6,230,641 | +151,918 | 0.39% | 19,895,399 |
| 2021-07-29 | 2021-07-27 | 3.082 | 6,078,723 | +3,946 | 0.38% | 18,732,481 |
| 2021-07-28 | 2021-07-26 | 3.173 | 6,074,777 | +27,622 | 0.38% | 19,274,541 |
| 2021-07-27 | 2021-07-23 | 3.092 | 6,047,155 | -593,864 | 0.37% | 18,696,500 |
| 2021-07-26 | 2021-07-22 | 3.142 | 6,641,019 | -694,486 | 0.41% | 20,869,200 |
| 2021-07-23 | 2021-07-21 | 3.061 | 7,335,505 | -122,324 | 0.45% | 22,456,721 |
| 2021-07-22 | 2021-07-20 | 3.122 | 7,457,829 | -1,209,431 | 0.46% | 23,284,800 |
| 2021-07-21 | 2021-07-19 | 3.193 | 8,667,260 | -964,783 | 0.54% | 27,675,900 |
| 2021-07-20 | 2021-07-16 | 3.376 | 9,632,043 | -1,408,701 | 0.60% | 32,514,121 |
| 2021-07-19 | 2021-07-15 | 3.487 | 11,040,744 | +436,027 | 0.68% | 38,500,481 |
| 2021-07-16 | 2021-07-14 | 3.153 | 10,604,717 | +5,919 | 0.66% | 33,432,500 |
| 2021-07-15 | 2021-07-13 | 3.163 | 10,598,798 | +29,594 | 0.66% | 33,521,279 |
| 2021-07-14 | 2021-07-12 | 3.142 | 10,569,204 | +17,757 | 0.65% | 33,213,401 |
| 2021-07-13 | 2021-07-09 | 2.869 | 10,551,447 | +43,405 | 0.65% | 30,269,680 |
| 2021-07-12 | 2021-07-08 | 2.950 | 10,508,042 | -246,621 | 0.65% | 30,997,321 |
| 2021-07-09 | 2021-07-07 | 3.092 | 10,754,663 | +1,973 | 0.67% | 33,251,100 |
| 2021-07-08 | 2021-07-06 | 3.041 | 10,752,690 | +84,838 | 0.67% | 32,700,000 |
| 2021-07-07 | 2021-07-05 | 2.940 | 10,667,852 | +1,973 | 0.66% | 31,360,599 |
| 2021-07-06 | 2021-07-02 | 2.909 | 10,665,879 | +41,432 | 0.66% | 31,030,439 |
| 2021-07-05 | 2021-06-30 | 3.031 | 10,624,447 | +327,513 | 0.66% | 32,202,300 |
| 2021-07-02 | 2021-06-29 | 3.031 | 10,296,934 | -1,560,619 | 0.64% | 31,212,827 |
| 2021-06-30 | 2021-06-28 | 3.175 | 11,857,553 | -506,727 | 0.73% | 37,643,521 |
| 2021-06-29 | 2021-06-25 | 3.216 | 12,364,280 | -80,072 | 0.77% | 39,758,679 |
| 2021-06-28 | 2021-06-24 | 3.175 | 12,444,352 | +126,943 | 0.78% | 39,506,399 |
| 2021-06-25 | 2021-06-23 | 3.390 | 12,317,409 | -7,812 | 0.77% | 41,752,340 |
| 2021-06-24 | 2021-06-22 | 3.308 | 12,325,221 | +3,906 | 0.77% | 40,769,060 |
| 2021-06-22 | 2021-06-18 | 3.359 | 12,321,315 | +373,018 | 0.77% | 41,387,040 |
| 2021-06-18 | 2021-06-16 | 2.837 | 11,948,297 | +1,122,960 | 0.75% | 33,893,721 |
| 2021-06-17 | 2021-06-15 | 2.980 | 10,825,337 | +97,649 | 0.68% | 32,260,261 |
| 2021-06-16 | 2021-06-11 | 2.919 | 10,727,688 | +244,122 | 0.67% | 31,310,100 |
| 2021-06-15 | 2021-06-10 | 3.042 | 10,483,566 | +97,649 | 0.66% | 31,885,920 |
| 2021-06-11 | 2021-06-09 | 2.990 | 10,385,917 | +164,049 | 0.65% | 31,057,119 |
| 2021-06-10 | 2021-06-08 | 3.123 | 10,221,868 | +214,828 | 0.64% | 31,927,401 |
| 2021-06-08 | 2021-06-04 | 2.673 | 10,007,040 | +869,073 | 0.63% | 26,747,279 |
| 2021-06-07 | 2021-06-03 | 2.673 | 9,137,967 | +341,771 | 0.57% | 24,424,381 |
| 2021-06-04 | 2021-06-02 | 2.806 | 8,796,196 | +312,476 | 0.55% | 24,681,919 |
| 2021-06-03 | 2021-06-01 | 2.755 | 8,483,720 | -7,812 | 0.53% | 23,370,719 |
| 2021-06-02 | 2021-05-31 | 2.632 | 8,491,532 | -9,765 | 0.53% | 22,348,719 |
| 2021-06-01 | 2021-05-28 | 2.683 | 8,501,297 | +5,859 | 0.53% | 22,809,720 |
| 2021-05-31 | 2021-05-27 | 2.693 | 8,495,438 | +107,413 | 0.53% | 22,880,999 |
| 2021-05-27 | 2021-05-25 | 2.478 | 8,388,025 | +78,119 | 0.53% | 20,787,801 |
| 2021-05-26 | 2021-05-24 | 2.468 | 8,309,906 | +29,295 | 0.52% | 20,509,101 |
| 2021-05-25 | 2021-05-21 | 2.437 | 8,280,611 | +78,119 | 0.52% | 20,182,400 |
| 2021-05-24 | 2021-05-20 | 2.448 | 8,202,492 | +68,354 | 0.51% | 20,076,000 |
| 2021-05-21 | 2021-05-18 | 2.468 | 8,134,138 | +7,812 | 0.51% | 20,075,300 |
| 2021-05-20 | 2021-05-17 | 2.396 | 8,126,326 | +107,413 | 0.51% | 19,473,480 |
| 2021-05-18 | 2021-05-14 | 2.355 | 8,018,913 | +374,972 | 0.50% | 18,887,601 |
| 2021-05-17 | 2021-05-13 | 2.243 | 7,643,941 | +238,262 | 0.48% | 17,143,319 |
| 2021-05-14 | 2021-05-12 | 2.366 | 7,405,679 | +482,385 | 0.46% | 17,519,041 |
| 2021-05-13 | 2021-05-11 | 2.304 | 6,923,294 | +78,119 | 0.43% | 15,952,500 |
| 2021-05-12 | 2021-05-10 | 2.335 | 6,845,175 | +124,990 | 0.43% | 15,982,800 |
| 2021-05-07 | 2021-05-05 | 2.437 | 6,720,185 | +29,295 | 0.42% | 16,379,161 |
| 2021-05-06 | 2021-05-04 | 2.478 | 6,690,890 | +19,530 | 0.42% | 16,581,840 |
| 2021-05-04 | 2021-04-30 | 2.550 | 6,671,360 | +146,473 | 0.42% | 17,011,679 |
| 2021-05-03 | 2021-04-29 | 2.601 | 6,524,887 | +3,906 | 0.41% | 16,972,280 |
| 2021-04-27 | 2021-04-23 | 2.611 | 6,520,981 | +58,589 | 0.41% | 17,028,899 |
| 2021-04-15 | 2021-04-13 | 2.458 | 6,462,392 | +58,589 | 0.41% | 15,883,200 |
| 2021-04-14 | 2021-04-12 | 2.570 | 6,403,803 | +97,649 | 0.40% | 16,460,581 |
| 2021-04-12 | 2021-04-08 | 2.714 | 6,306,154 | +48,824 | 0.40% | 17,113,700 |
| 2021-04-09 | 2021-04-07 | 2.601 | 6,257,330 | +3,906 | 0.39% | 16,276,321 |
| 2021-04-08 | 2021-04-01 | 2.642 | 6,253,424 | +87,884 | 0.39% | 16,522,321 |
| 2021-04-07 | 2021-03-31 | 2.570 | 6,165,540 | +42,966 | 0.39% | 15,848,140 |
| 2021-03-31 | 2021-03-29 | 2.437 | 6,122,574 | +29,294 | 0.38% | 14,922,599 |
| 2021-03-29 | 2021-03-25 | 2.458 | 6,093,280 | -195,297 | 0.38% | 14,976,000 |
| 2021-03-26 | 2021-03-24 | 2.396 | 6,288,577 | +9,765 | 0.39% | 15,069,599 |
| 2021-03-19 | 2021-03-17 | 2.704 | 6,278,812 | +27,341 | 0.39% | 16,975,199 |
| 2021-03-16 | 2021-03-12 | 2.734 | 6,251,471 | -373,018 | 0.39% | 17,093,341 |
| 2021-03-15 | 2021-03-11 | 2.663 | 6,624,489 | +373,018 | 0.42% | 17,638,400 |
| 2021-03-11 | 2021-03-09 | 2.499 | 6,251,471 | -656,199 | 0.39% | 15,620,881 |
| 2021-03-10 | 2021-03-08 | 2.560 | 6,907,670 | -681,588 | 0.43% | 17,685,000 |
| 2021-03-03 | 2021-03-01 | 3.185 | 7,589,258 | +37,106 | 0.48% | 24,170,919 |
| 2021-03-01 | 2021-02-25 | 3.103 | 7,552,152 | +267,558 | 0.47% | 23,434,021 |
| 2021-02-26 | 2021-02-24 | 3.134 | 7,284,594 | -246,075 | 0.46% | 22,827,599 |
| 2021-02-25 | 2021-02-23 | 3.420 | 7,530,669 | -300,758 | 0.47% | 25,758,080 |
| 2021-02-22 | 2021-02-18 | 3.738 | 7,831,427 | +665,964 | 0.49% | 29,273,000 |
| 2021-02-19 | 2021-02-17 | 4.014 | 7,165,463 | +269,511 | 0.45% | 28,764,961 |
| 2021-02-17 | 2021-02-11 | 3.840 | 6,895,952 | +509,726 | 0.43% | 26,482,499 |
| 2021-02-16 | 2021-02-09 | 3.482 | 6,386,226 | +54,683 | 0.40% | 22,236,000 |
| 2021-02-10 | 2021-02-08 | 3.298 | 6,331,543 | +253,887 | 0.40% | 20,878,481 |
| 2021-02-09 | 2021-02-05 | 2.867 | 6,077,656 | +179,674 | 0.38% | 17,427,200 |
| 2021-02-08 | 2021-02-04 | 2.837 | 5,897,982 | -115,226 | 0.37% | 16,730,799 |
| 2021-02-03 | 2021-02-01 | 2.929 | 6,013,208 | +5,859 | 0.38% | 17,611,880 |
| 2021-01-29 | 2021-01-27 | 2.970 | 6,007,349 | +97,649 | 0.38% | 17,840,800 |
| 2021-01-28 | 2021-01-26 | 3.257 | 5,909,700 | +95,695 | 0.37% | 19,245,359 |
| 2021-01-27 | 2021-01-25 | 3.298 | 5,814,005 | +1,013,594 | 0.36% | 19,171,882 |
| 2021-01-26 | 2021-01-22 | 2.929 | 4,800,411 | +1,372,941 | 0.30% | 14,059,760 |
| 2021-01-25 | 2021-01-21 | 3.021 | 3,427,470 | +3,304,433 | 0.22% | 10,354,500 |
| 2021-01-21 | 2021-01-19 | 2.724 | 123,037 | +97,648 | 0.01% | 335,159 |
| 2021-01-13 | 2021-01-11 | 2.663 | 25,389 | -5,859 | 0.00% | 67,601 |
| 2021-01-06 | 2021-01-04 | 2.345 | 31,248 | -214,827 | 0.00% | 73,281 |
| 2021-01-05 | 2020-12-31 | 2.171 | 246,075 | -48,824 | 0.02% | 534,241 |
| 2020-12-09 | 2020-12-07 | 1.772 | 294,899 | -146,473 | 0.02% | 522,460 |
| 2020-11-09 | 2020-11-05 | 1.720 | 441,372 | -48,825 | 0.03% | 759,360 |
| 2020-11-06 | 2020-11-04 | 1.608 | 490,197 | -48,824 | 0.03% | 788,141 |
| 2020-11-03 | 2020-10-30 | 1.526 | 539,021 | +48,824 | 0.03% | 822,480 |
| 2020-11-02 | 2020-10-29 | 1.526 | 490,197 | +48,825 | 0.03% | 747,981 |
| 2020-10-27 | 2020-10-22 | 1.669 | 441,372 | +48,824 | 0.03% | 736,760 |
| 2020-09-22 | 2020-09-18 | 1.967 | 392,548 | +4,267 | 0.02% | 772,194 |
| 2020-09-15 | 2020-09-11 | 1.926 | 388,281 | +96,587 | 0.02% | 747,720 |
| 2020-09-08 | 2020-09-04 | 2.060 | 291,694 | -106,246 | 0.02% | 600,981 |
| 2020-08-28 | 2020-08-26 | 1.760 | 397,940 | +96,588 | 0.03% | 700,400 |
| 2020-08-06 | 2020-08-04 | 2.060 | 301,352 | -9,659 | 0.02% | 620,879 |
| 2020-08-04 | 2020-07-31 | 1.801 | 311,011 | +144,881 | 0.02% | 560,280 |
| 2020-08-03 | 2020-07-30 | 1.760 | 166,130 | +48,293 | 0.01% | 292,400 |
| 2020-07-30 | 2020-07-28 | 1.625 | 117,837 | +9,659 | 0.01% | 191,541 |
| 2020-07-29 | 2020-07-27 | 1.698 | 108,178 | -3,863 | 0.01% | 183,680 |
| 2020-07-28 | 2020-07-24 | 1.688 | 112,041 | -1,244,045 | 0.01% | 189,080 |
| 2020-07-27 | 2020-07-23 | 1.801 | 1,356,086 | +9,659 | 0.09% | 2,442,960 |
| 2020-07-24 | 2020-07-22 | 1.739 | 1,346,427 | -23,181 | 0.09% | 2,341,920 |
| 2020-07-23 | 2020-07-21 | 2.040 | 1,369,608 | +23,181 | 0.09% | 2,793,460 |
| 2020-07-22 | 2020-07-20 | 2.143 | 1,346,427 | -28,976 | 0.09% | 2,885,580 |
| 2020-07-16 | 2020-07-14 | 1.646 | 1,375,403 | +967,805 | 0.09% | 2,264,159 |
| 2020-07-15 | 2020-07-13 | 1.532 | 407,598 | -193,175 | 0.03% | 624,559 |
| 2020-07-14 | 2020-07-10 | 1.398 | 600,773 | +1,932 | 0.04% | 839,700 |
| 2020-06-15 | 2020-06-11 | 1.232 | 598,841 | +84,996 | 0.04% | 737,800 |
| 2020-06-10 | 2020-06-08 | 1.336 | 513,845 | +48,294 | 0.03% | 686,281 |
| 2020-06-02 | 2020-05-29 | 1.303 | 465,551 | +21,487 | 0.03% | 606,387 |
| 2020-05-25 | 2020-05-21 | 1.216 | 444,064 | +184,259 | 0.03% | 539,840 |
| 2020-05-08 | 2020-05-06 | 1.303 | 259,805 | +92,129 | 0.02% | 338,400 |
| 2020-03-17 | 2020-03-13 | 1.270 | 167,676 | +46,065 | 0.01% | 212,941 |
| 2019-09-24 | 2019-09-20 | 1.064 | 121,611 | +2,534 | 0.01% | 129,416 |
| 2019-06-27 | 2019-06-25 | 1.209 | 119,077 | +3,338 | 0.01% | 143,956 |
| 2018-09-24 | 2018-09-20 | 1.598 | 115,739 | +1,728 | 0.01% | 184,921 |
| 2018-05-30 | 2018-05-28 | 1.865 | 114,011 | +2,192 | 0.01% | 212,649 |
| 2018-02-08 | 2018-02-06 | 1.889 | 111,819 | -465,911 | 0.01% | 211,201 |
| 2018-01-03 | 2017-12-29 | 2.137 | 577,730 | +465,911 | 0.04% | 1,234,420 |
| 2017-09-26 | 2017-09-22 | 2.172 | 111,819 | +1,236 | 0.01% | 242,925 |
| 2017-05-23 | 2017-05-19 | 2.059 | 110,583 | +970 | 0.01% | 227,717 |
| 2017-03-10 | 2017-03-08 | 2.228 | 109,613 | -93,005 | 0.01% | 244,200 |
| 2017-03-08 | 2017-03-06 | 2.168 | 202,618 | +78,058 | 0.02% | 439,200 |
| 2017-03-07 | 2017-03-03 | 2.119 | 124,560 | -1,661 | 0.01% | 263,999 |
| 2017-03-03 | 2017-03-01 | 1.999 | 126,221 | -104,631 | 0.01% | 252,320 |
| 2017-02-16 | 2017-02-14 | 1.963 | 230,852 | +8,304 | 0.02% | 453,140 |
| 2017-02-14 | 2017-02-10 | 1.903 | 222,548 | +83,040 | 0.02% | 423,440 |
| 2016-12-06 | 2016-12-02 | 1.818 | 139,508 | +16,608 | 0.01% | 253,681 |
| 2016-11-25 | 2016-11-23 | 1.855 | 122,900 | -13,286 | 0.01% | 227,921 |
| 2016-11-16 | 2016-11-14 | 1.758 | 136,186 | -8,304 | 0.01% | 239,440 |
| 2016-11-15 | 2016-11-11 | 1.879 | 144,490 | +26,573 | 0.01% | 271,440 |
| 2016-09-23 | 2016-09-21 | 1.421 | 117,917 | +982 | 0.01% | 167,536 |
| 2016-08-19 | 2016-08-17 | 1.360 | 116,935 | +8,235 | 0.01% | 159,041 |
| 2016-05-26 | 2016-05-24 | 1.384 | 108,700 | +946 | 0.01% | 150,469 |
| 2015-09-02 | 2015-08-31 | 1.299 | 107,754 | +8,163 | 0.01% | 139,919 |
| 2015-07-29 | 2015-07-27 | 1.482 | 99,591 | +8,163 | 0.01% | 147,620 |
| 2015-07-17 | 2015-07-15 | 1.531 | 91,428 | +8,163 | 0.01% | 140,000 |
| 2015-07-10 | 2015-07-08 | 0.956 | 83,265 | +8,163 | 0.01% | 79,560 |
| 2015-07-09 | 2015-07-07 | 1.188 | 75,102 | +6,531 | 0.01% | 89,240 |
| 2015-07-03 | 2015-06-30 | 1.874 | 68,571 | +4,898 | 0.01% | 128,520 |
| 2015-07-02 | 2015-06-29 | 1.838 | 63,673 | +13,061 | 0.01% | 117,000 |
| 2015-06-30 | 2015-06-26 | 2.107 | 50,612 | +16,326 | 0.00% | 106,640 |
| 2015-06-29 | 2015-06-25 | 2.279 | 34,286 | +16,327 | 0.00% | 78,121 |
| 2015-06-12 | 2015-06-10 | 1.899 | 17,959 | +17,959 | 0.00% | 34,100 |
| 2014-11-20 | 2014-11-18 | 0.980 | 0 | -19,592 | ||
| 2014-10-23 | 2014-10-21 | 1.090 | 19,592 | +19,592 | 0.00% | 21,360 |
| 2014-08-11 | 2014-08-07 | 0.649 | 0 | -163,264 | ||
| 2014-08-08 | 2014-08-06 | 0.662 | 163,264 | -191,020 | 0.01% | 108,000 |
| 2014-06-04 | 2014-05-30 | 0.760 | 354,284 | +6,109 | 0.03% | 269,385 |
| 2014-03-04 | 2014-02-28 | 1.134 | 348,175 | +64,179 | 0.03% | 394,940 |
| 2014-02-28 | 2014-02-26 | 1.172 | 283,996 | +43,322 | 0.03% | 332,761 |
| 2014-02-27 | 2014-02-25 | 1.147 | 240,674 | +160,449 | 0.02% | 276,000 |
| 2014-02-20 | 2014-02-18 | 1.172 | 80,225 | +80,225 | 0.01% | 94,000 |
| 2013-11-29 | 2013-11-27 | 1.035 | 0 | -388,288 | ||
| 2013-08-20 | 2013-08-16 | 1.010 | 388,288 | +158,845 | 0.04% | 392,040 |
| 2013-08-19 | 2013-08-15 | 1.010 | 229,443 | +24,068 | 0.02% | 231,660 |
| 2013-08-16 | 2013-08-13 | 0.972 | 205,375 | +56,157 | 0.02% | 199,680 |
| 2013-08-13 | 2013-08-09 | 0.960 | 149,218 | +99,479 | 0.01% | 143,220 |
| 2013-08-12 | 2013-08-08 | 0.985 | 49,739 | +9,627 | 0.00% | 48,980 |
| 2013-08-09 | 2013-08-07 | 0.972 | 40,112 | +40,112 | 0.00% | 39,000 |
| 2010-10-15 | 2010-10-13 | 3.116 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy