History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 9,798,000 | +0 | 0.61% | 19,106,100 |
| 2025-10-13 | 2025-10-09 | 1.970 | 9,798,000 | +0 | 0.61% | 19,302,060 |
| 2025-10-10 | 2025-10-08 | 2.000 | 9,798,000 | +0 | 0.61% | 19,596,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 9,798,000 | +14,000 | 0.61% | 19,889,940 |
| 2025-10-08 | 2025-10-03 | 2.050 | 9,784,000 | +12,000 | 0.61% | 20,057,200 |
| 2025-10-03 | 2025-09-30 | 1.950 | 9,772,000 | -80,000 | 0.61% | 19,055,906 |
| 2025-10-02 | 2025-09-29 | 1.900 | 9,852,000 | -44,722 | 0.62% | 18,716,758 |
| 2025-09-24 | 2025-09-22 | 1.920 | 9,896,722 | -99,484 | 0.62% | 19,000,681 |
| 2025-09-23 | 2025-09-19 | 1.900 | 9,996,206 | -99,485 | 0.63% | 18,990,720 |
| 2025-09-19 | 2025-09-17 | 1.920 | 10,095,691 | -99,484 | 0.64% | 19,382,681 |
| 2025-09-18 | 2025-09-16 | 1.890 | 10,195,175 | +101,474 | 0.64% | 19,266,240 |
| 2025-09-10 | 2025-09-08 | 1.890 | 10,093,701 | -198,969 | 0.64% | 19,074,480 |
| 2025-09-09 | 2025-09-05 | 1.779 | 10,292,670 | -63,670 | 0.65% | 18,312,420 |
| 2025-09-04 | 2025-09-02 | 1.638 | 10,356,340 | +63,670 | 0.65% | 16,968,300 |
| 2025-09-01 | 2025-08-28 | 1.719 | 10,292,670 | -59,691 | 0.65% | 17,691,660 |
| 2025-08-29 | 2025-08-27 | 1.709 | 10,352,361 | -276,567 | 0.65% | 17,690,200 |
| 2025-08-27 | 2025-08-25 | 1.749 | 10,628,928 | +101,474 | 0.67% | 18,590,160 |
| 2025-08-26 | 2025-08-22 | 1.779 | 10,527,454 | +59,691 | 0.66% | 18,730,141 |
| 2025-08-22 | 2025-08-20 | 1.779 | 10,467,763 | +1,990 | 0.66% | 18,623,940 |
| 2025-08-21 | 2025-08-19 | 1.870 | 10,465,773 | -198,969 | 0.66% | 19,567,200 |
| 2025-08-15 | 2025-08-13 | 1.578 | 10,664,742 | -51,732 | 0.67% | 16,830,400 |
| 2025-08-14 | 2025-08-12 | 1.598 | 10,716,474 | -99,485 | 0.68% | 17,127,480 |
| 2025-08-13 | 2025-08-11 | 1.528 | 10,815,959 | -179,072 | 0.68% | 16,525,440 |
| 2025-08-11 | 2025-08-07 | 1.518 | 10,995,031 | -1,990 | 0.69% | 16,688,520 |
| 2025-07-28 | 2025-07-24 | 1.498 | 10,997,021 | +99,485 | 0.69% | 16,470,461 |
| 2025-07-24 | 2025-07-22 | 1.598 | 10,897,536 | -99,485 | 0.69% | 17,416,860 |
| 2025-07-23 | 2025-07-21 | 1.478 | 10,997,021 | -99,484 | 0.69% | 16,249,381 |
| 2025-07-22 | 2025-07-18 | 1.407 | 11,096,505 | -99,485 | 0.70% | 15,615,600 |
| 2025-07-21 | 2025-07-17 | 1.377 | 11,195,990 | +11,938 | 0.71% | 15,417,980 |
| 2025-07-14 | 2025-07-10 | 1.357 | 11,184,052 | +19,897 | 0.71% | 15,176,701 |
| 2025-07-10 | 2025-07-08 | 1.267 | 11,164,155 | -81,577 | 0.70% | 14,139,720 |
| 2025-07-03 | 2025-06-30 | 1.216 | 11,245,732 | -198,969 | 0.71% | 13,677,840 |
| 2025-06-12 | 2025-06-10 | 1.156 | 11,444,701 | -35,814 | 0.72% | 13,229,600 |
| 2025-06-11 | 2025-06-09 | 1.206 | 11,480,515 | -302,433 | 0.72% | 13,848,977 |
| 2025-06-10 | 2025-06-06 | 1.196 | 11,782,948 | +99,016 | 0.74% | 14,094,359 |
| 2025-06-03 | 2025-05-30 | 1.247 | 11,683,932 | +98,648 | 0.74% | 14,568,120 |
| 2025-05-20 | 2025-05-16 | 1.216 | 11,585,284 | +19,730 | 0.74% | 14,092,801 |
| 2025-05-15 | 2025-05-13 | 1.277 | 11,565,554 | -197,297 | 0.74% | 14,772,240 |
| 2025-04-14 | 2025-04-10 | 1.145 | 11,762,851 | -197,297 | 0.75% | 13,474,120 |
| 2025-04-07 | 2025-04-02 | 1.186 | 11,960,148 | -29,595 | 0.76% | 14,185,080 |
| 2025-04-01 | 2025-03-28 | 1.206 | 11,989,743 | +98,649 | 0.76% | 14,463,261 |
| 2025-03-25 | 2025-03-21 | 1.318 | 11,891,094 | -57,216 | 0.76% | 15,670,200 |
| 2025-03-21 | 2025-03-19 | 1.348 | 11,948,310 | +57,216 | 0.76% | 16,108,960 |
| 2025-03-11 | 2025-03-07 | 1.318 | 11,891,094 | +13,811 | 0.76% | 15,670,200 |
| 2025-03-04 | 2025-02-28 | 1.399 | 11,877,283 | -138,108 | 0.76% | 16,615,200 |
| 2025-02-26 | 2025-02-24 | 1.399 | 12,015,391 | +1,973 | 0.76% | 16,808,400 |
| 2025-02-12 | 2025-02-10 | 1.490 | 12,013,418 | -15,784 | 0.76% | 17,901,660 |
| 2025-01-08 | 2025-01-06 | 1.419 | 12,029,202 | -98,648 | 0.76% | 17,071,600 |
| 2024-12-27 | 2024-12-20 | 1.287 | 12,127,850 | -82,865 | 0.77% | 15,613,379 |
| 2024-11-28 | 2024-11-26 | 1.135 | 12,210,715 | -140,081 | 0.78% | 13,863,360 |
| 2024-10-15 | 2024-10-10 | 1.308 | 12,350,796 | +59,189 | 0.78% | 16,150,800 |
| 2024-10-14 | 2024-10-09 | 1.328 | 12,291,607 | +15,784 | 0.78% | 16,322,600 |
| 2024-10-10 | 2024-10-08 | 1.429 | 12,275,823 | +122,324 | 0.78% | 17,546,040 |
| 2024-10-09 | 2024-10-07 | 1.794 | 12,153,499 | -232,811 | 0.77% | 21,806,400 |
| 2024-10-08 | 2024-10-04 | 1.358 | 12,386,310 | +153,892 | 0.79% | 16,825,041 |
| 2024-10-02 | 2024-09-27 | 1.176 | 12,232,418 | -69,054 | 0.78% | 14,384,000 |
| 2024-08-23 | 2024-08-21 | 0.973 | 12,301,472 | +98,649 | 0.78% | 11,971,200 |
| 2024-08-16 | 2024-08-14 | 0.953 | 12,202,823 | -7,892 | 0.77% | 11,627,800 |
| 2024-08-15 | 2024-08-13 | 0.993 | 12,210,715 | -61,162 | 0.77% | 12,130,440 |
| 2024-07-26 | 2024-07-24 | 0.993 | 12,271,877 | +98,648 | 0.78% | 12,191,200 |
| 2024-07-11 | 2024-07-09 | 1.095 | 12,173,229 | +98,649 | 0.77% | 13,327,200 |
| 2024-06-26 | 2024-06-24 | 1.156 | 12,074,580 | +98,648 | 0.76% | 13,953,600 |
| 2024-05-29 | 2024-05-27 | 1.196 | 11,975,932 | +69,054 | 0.76% | 14,325,200 |
| 2024-05-28 | 2024-05-24 | 1.196 | 11,906,878 | +98,649 | 0.75% | 14,242,600 |
| 2024-05-14 | 2024-05-10 | 1.166 | 11,808,229 | +98,648 | 0.75% | 13,765,500 |
| 2024-04-29 | 2024-04-25 | 1.166 | 11,709,581 | -29,594 | 0.74% | 13,650,500 |
| 2024-04-23 | 2024-04-19 | 1.166 | 11,739,175 | +147,973 | 0.74% | 13,685,000 |
| 2024-04-19 | 2024-04-17 | 1.216 | 11,591,202 | +177,567 | 0.73% | 14,099,999 |
| 2024-04-16 | 2024-04-12 | 1.196 | 11,413,635 | +9,865 | 0.72% | 13,652,600 |
| 2024-04-11 | 2024-04-09 | 1.176 | 11,403,770 | +49,324 | 0.72% | 13,409,600 |
| 2024-04-09 | 2024-04-05 | 1.196 | 11,354,446 | +98,649 | 0.71% | 13,581,800 |
| 2024-03-11 | 2024-03-07 | 1.085 | 11,255,797 | +98,648 | 0.70% | 12,208,700 |
| 2024-03-07 | 2024-03-05 | 1.075 | 11,157,149 | +197,297 | 0.70% | 11,988,600 |
| 2024-02-08 | 2024-02-06 | 1.085 | 10,959,852 | +98,649 | 0.68% | 11,887,700 |
| 2023-12-15 | 2023-12-13 | 1.379 | 10,861,203 | -49,325 | 0.68% | 14,973,600 |
| 2023-08-21 | 2023-08-17 | 1.703 | 10,910,528 | -11,837 | 0.68% | 18,580,801 |
| 2023-08-18 | 2023-08-16 | 1.713 | 10,922,365 | -1,973 | 0.68% | 18,711,679 |
| 2023-08-17 | 2023-08-15 | 1.784 | 10,924,338 | +7,891 | 0.68% | 19,490,239 |
| 2023-08-14 | 2023-08-10 | 1.865 | 10,916,447 | +3,946 | 0.68% | 20,361,441 |
| 2023-08-11 | 2023-08-09 | 1.855 | 10,912,501 | -390,648 | 0.68% | 20,243,461 |
| 2023-08-09 | 2023-08-07 | 1.855 | 11,303,149 | -59,189 | 0.70% | 20,968,140 |
| 2023-08-04 | 2023-08-02 | 1.936 | 11,362,338 | +29,595 | 0.71% | 21,999,380 |
| 2023-07-06 | 2023-07-04 | 1.733 | 11,332,743 | -1,973 | 0.70% | 19,644,479 |
| 2023-07-04 | 2023-06-30 | 1.703 | 11,334,716 | -9,865 | 0.70% | 19,303,200 |
| 2023-05-31 | 2023-05-29 | 1.612 | 11,344,581 | +59,189 | 0.70% | 18,285,000 |
| 2023-04-25 | 2023-04-21 | 1.754 | 11,285,392 | -256,486 | 0.70% | 19,791,200 |
| 2023-04-20 | 2023-04-18 | 1.916 | 11,541,878 | -118,378 | 0.72% | 22,113,000 |
| 2023-04-13 | 2023-04-11 | 1.936 | 11,660,256 | -9,865 | 0.73% | 22,576,199 |
| 2023-04-12 | 2023-04-06 | 1.926 | 11,670,121 | -9,865 | 0.73% | 22,476,999 |
| 2023-04-11 | 2023-04-04 | 1.916 | 11,679,986 | -19,730 | 0.73% | 22,377,600 |
| 2023-03-27 | 2023-03-23 | 1.875 | 11,699,716 | -9,865 | 0.73% | 21,941,000 |
| 2023-03-22 | 2023-03-20 | 1.723 | 11,709,581 | +49,325 | 0.73% | 20,179,001 |
| 2023-03-20 | 2023-03-16 | 1.723 | 11,660,256 | +29,594 | 0.73% | 20,093,999 |
| 2023-03-15 | 2023-03-13 | 1.885 | 11,630,662 | +55,243 | 0.72% | 21,929,400 |
| 2023-03-14 | 2023-03-10 | 1.845 | 11,575,419 | +29,595 | 0.72% | 21,355,881 |
| 2023-03-13 | 2023-03-09 | 1.885 | 11,545,824 | +49,324 | 0.72% | 21,769,440 |
| 2023-03-10 | 2023-03-08 | 1.906 | 11,496,500 | +98,649 | 0.71% | 21,909,520 |
| 2023-03-09 | 2023-03-07 | 1.906 | 11,397,851 | +29,594 | 0.71% | 21,721,519 |
| 2023-03-07 | 2023-03-03 | 1.946 | 11,368,257 | -9,865 | 0.71% | 22,126,080 |
| 2023-03-02 | 2023-02-28 | 1.875 | 11,378,122 | +9,865 | 0.71% | 21,337,901 |
| 2023-02-20 | 2023-02-16 | 2.058 | 11,368,257 | -9,865 | 0.71% | 23,393,720 |
| 2023-02-17 | 2023-02-15 | 2.058 | 11,378,122 | +9,865 | 0.71% | 23,414,021 |
| 2023-02-16 | 2023-02-14 | 2.027 | 11,368,257 | +49,324 | 0.71% | 23,048,000 |
| 2023-02-14 | 2023-02-10 | 2.169 | 11,318,933 | +104,568 | 0.70% | 24,554,361 |
| 2023-02-10 | 2023-02-08 | 2.108 | 11,214,365 | +9,865 | 0.70% | 23,645,440 |
| 2023-02-01 | 2023-01-30 | 2.169 | 11,204,500 | +187,432 | 0.70% | 24,306,120 |
| 2023-01-30 | 2023-01-26 | 2.139 | 11,017,068 | +49,324 | 0.69% | 23,564,480 |
| 2023-01-26 | 2023-01-19 | 1.977 | 10,967,744 | +55,243 | 0.68% | 21,680,101 |
| 2023-01-20 | 2023-01-18 | 2.058 | 10,912,501 | +147,973 | 0.68% | 22,455,861 |
| 2023-01-13 | 2023-01-11 | 2.007 | 10,764,528 | +295,946 | 0.67% | 21,605,760 |
| 2023-01-11 | 2023-01-09 | 2.048 | 10,468,582 | -9,865 | 0.65% | 21,436,240 |
| 2023-01-10 | 2023-01-06 | 1.855 | 10,478,447 | -19,730 | 0.65% | 19,438,260 |
| 2023-01-03 | 2022-12-29 | 1.642 | 10,498,177 | +98,649 | 0.65% | 17,240,040 |
| 2022-12-29 | 2022-12-23 | 1.652 | 10,399,528 | +51,297 | 0.65% | 17,183,460 |
| 2022-12-28 | 2022-12-22 | 1.642 | 10,348,231 | +1,973 | 0.64% | 16,993,800 |
| 2022-12-22 | 2022-12-20 | 1.703 | 10,346,258 | +59,189 | 0.64% | 17,619,840 |
| 2022-12-21 | 2022-12-19 | 1.723 | 10,287,069 | +102,595 | 0.64% | 17,727,600 |
| 2022-12-20 | 2022-12-16 | 1.794 | 10,184,474 | +29,594 | 0.63% | 18,273,479 |
| 2022-12-19 | 2022-12-15 | 1.815 | 10,154,880 | +106,541 | 0.63% | 18,426,260 |
| 2022-12-16 | 2022-12-14 | 1.855 | 10,048,339 | +69,054 | 0.62% | 18,640,379 |
| 2022-12-13 | 2022-12-09 | 1.825 | 9,979,285 | -76,946 | 0.62% | 18,208,799 |
| 2022-12-09 | 2022-12-07 | 1.794 | 10,056,231 | -90,757 | 0.63% | 18,043,379 |
| 2022-12-05 | 2022-12-01 | 1.774 | 10,146,988 | -9,865 | 0.63% | 18,000,500 |
| 2022-11-29 | 2022-11-25 | 1.612 | 10,156,853 | +39,460 | 0.63% | 16,370,640 |
| 2022-11-09 | 2022-11-07 | 1.774 | 10,117,393 | -43,406 | 0.63% | 17,947,999 |
| 2022-10-14 | 2022-10-12 | 1.561 | 10,160,799 | +197,297 | 0.63% | 15,862,000 |
| 2022-09-30 | 2022-09-28 | 1.835 | 9,963,502 | -19,729 | 0.62% | 18,281,001 |
| 2022-09-20 | 2022-09-16 | 1.967 | 9,983,231 | +19,729 | 0.62% | 19,632,799 |
| 2022-09-19 | 2022-09-15 | 2.007 | 9,963,502 | -5,919 | 0.62% | 19,998,001 |
| 2022-09-16 | 2022-09-14 | 2.088 | 9,969,421 | +13,811 | 0.62% | 20,818,361 |
| 2022-08-29 | 2022-08-25 | 2.179 | 9,955,610 | -244,648 | 0.62% | 21,697,800 |
| 2022-08-26 | 2022-08-24 | 2.240 | 10,200,258 | +73,000 | 0.63% | 22,851,400 |
| 2022-08-23 | 2022-08-19 | 2.291 | 10,127,258 | +19,729 | 0.63% | 23,201,159 |
| 2022-08-15 | 2022-08-11 | 2.504 | 10,107,529 | +9,865 | 0.63% | 25,307,621 |
| 2022-08-10 | 2022-08-08 | 2.656 | 10,097,664 | -226,891 | 0.63% | 26,818,321 |
| 2022-08-09 | 2022-08-05 | 2.646 | 10,324,555 | -295,946 | 0.64% | 27,316,259 |
| 2022-08-04 | 2022-08-02 | 2.301 | 10,620,501 | +98,649 | 0.66% | 24,438,820 |
| 2022-08-02 | 2022-07-29 | 2.342 | 10,521,852 | +118,378 | 0.65% | 24,638,459 |
| 2022-07-29 | 2022-07-27 | 2.392 | 10,403,474 | +49,324 | 0.64% | 24,888,560 |
| 2022-07-28 | 2022-07-26 | 2.453 | 10,354,150 | +108,514 | 0.64% | 25,400,320 |
| 2022-07-27 | 2022-07-25 | 2.433 | 10,245,636 | +88,783 | 0.63% | 24,926,399 |
| 2022-07-26 | 2022-07-22 | 2.575 | 10,156,853 | +118,378 | 0.63% | 26,151,840 |
| 2022-07-25 | 2022-07-21 | 2.636 | 10,038,475 | +88,784 | 0.62% | 26,457,601 |
| 2022-07-22 | 2022-07-20 | 2.707 | 9,949,691 | +19,730 | 0.62% | 26,929,620 |
| 2022-07-18 | 2022-07-14 | 2.838 | 9,929,961 | +5,919 | 0.62% | 28,184,799 |
| 2022-07-15 | 2022-07-13 | 2.747 | 9,924,042 | +165,729 | 0.61% | 27,262,599 |
| 2022-07-12 | 2022-07-08 | 2.940 | 9,758,313 | -7,892 | 0.60% | 28,686,801 |
| 2022-07-11 | 2022-07-07 | 2.778 | 9,766,205 | +1,973 | 0.61% | 27,126,001 |
| 2022-07-07 | 2022-07-05 | 2.778 | 9,764,232 | +3,946 | 0.61% | 27,120,521 |
| 2022-07-06 | 2022-07-04 | 2.788 | 9,760,286 | +5,919 | 0.60% | 27,208,501 |
| 2022-07-04 | 2022-06-29 | 2.919 | 9,754,367 | +15,784 | 0.60% | 28,477,441 |
| 2022-06-28 | 2022-06-24 | 2.859 | 9,738,583 | -19,730 | 0.60% | 27,839,040 |
| 2022-06-27 | 2022-06-23 | 2.413 | 9,758,313 | +19,730 | 0.60% | 23,542,961 |
| 2022-06-13 | 2022-06-09 | 2.585 | 9,738,583 | -19,730 | 0.60% | 25,173,600 |
| 2022-06-02 | 2022-05-31 | 2.402 | 9,758,313 | +19,730 | 0.60% | 23,444,041 |
| 2022-04-21 | 2022-04-19 | 2.220 | 9,738,583 | -23,676 | 0.60% | 21,619,680 |
| 2022-04-07 | 2022-04-04 | 2.950 | 9,762,259 | +23,676 | 0.60% | 28,797,361 |
| 2022-01-25 | 2022-01-21 | 3.599 | 9,738,583 | -13,811 | 0.60% | 35,045,600 |
| 2022-01-24 | 2022-01-20 | 3.690 | 9,752,394 | -35,513 | 0.60% | 35,985,041 |
| 2022-01-21 | 2022-01-19 | 3.690 | 9,787,907 | +35,513 | 0.61% | 36,116,079 |
| 2022-01-14 | 2022-01-12 | 3.893 | 9,752,394 | -7,892 | 0.60% | 37,962,241 |
| 2022-01-11 | 2022-01-07 | 3.649 | 9,760,286 | +7,892 | 0.60% | 35,618,401 |
| 2022-01-05 | 2022-01-03 | 4.268 | 9,752,394 | -9,865 | 0.60% | 41,620,061 |
| 2022-01-04 | 2021-12-31 | 4.460 | 9,762,259 | +74,973 | 0.60% | 43,542,401 |
| 2022-01-03 | 2021-12-29 | 4.278 | 9,687,286 | +45,379 | 0.60% | 41,440,401 |
| 2021-12-23 | 2021-12-21 | 4.399 | 9,641,907 | -3,946 | 0.60% | 42,419,158 |
| 2021-12-22 | 2021-12-20 | 4.339 | 9,645,853 | +13,810 | 0.60% | 41,849,838 |
| 2021-12-21 | 2021-12-17 | 4.612 | 9,632,043 | +11,838 | 0.60% | 44,426,202 |
| 2021-12-17 | 2021-12-15 | 4.785 | 9,620,205 | -3,946 | 0.60% | 46,029,441 |
| 2021-12-13 | 2021-12-09 | 5.261 | 9,624,151 | -19,729 | 0.60% | 50,633,641 |
| 2021-12-08 | 2021-12-06 | 4.835 | 9,643,880 | +37,486 | 0.60% | 46,631,518 |
| 2021-12-03 | 2021-12-01 | 5.373 | 9,606,394 | +19,730 | 0.59% | 51,611,400 |
| 2021-12-02 | 2021-11-30 | 5.271 | 9,586,664 | +47,351 | 0.59% | 50,533,598 |
| 2021-12-01 | 2021-11-29 | 5.312 | 9,539,313 | -51,297 | 0.59% | 50,670,800 |
| 2021-11-30 | 2021-11-26 | 5.403 | 9,590,610 | -71,027 | 0.59% | 51,818,259 |
| 2021-11-29 | 2021-11-25 | 5.079 | 9,661,637 | +9,865 | 0.60% | 49,067,939 |
| 2021-11-19 | 2021-11-17 | 4.845 | 9,651,772 | +7,892 | 0.60% | 46,767,518 |
| 2021-11-17 | 2021-11-15 | 4.612 | 9,643,880 | -9,865 | 0.60% | 44,480,798 |
| 2021-11-15 | 2021-11-11 | 4.288 | 9,653,745 | +3,946 | 0.60% | 41,394,779 |
| 2021-11-11 | 2021-11-09 | 4.470 | 9,649,799 | -3,946 | 0.60% | 43,138,618 |
| 2021-11-05 | 2021-11-03 | 4.085 | 9,653,745 | -13,811 | 0.60% | 39,437,579 |
| 2021-11-04 | 2021-11-02 | 4.176 | 9,667,556 | +86,811 | 0.60% | 40,376,000 |
| 2021-11-03 | 2021-11-01 | 4.207 | 9,580,745 | +5,919 | 0.59% | 40,304,798 |
| 2021-10-28 | 2021-10-26 | 4.541 | 9,574,826 | +57,216 | 0.59% | 43,482,878 |
| 2021-10-27 | 2021-10-25 | 4.906 | 9,517,610 | +43,405 | 0.59% | 46,696,318 |
| 2021-10-26 | 2021-10-22 | 5.281 | 9,474,205 | -59,189 | 0.59% | 50,036,840 |
| 2021-10-22 | 2021-10-20 | 4.460 | 9,533,394 | -21,703 | 0.59% | 42,521,600 |
| 2021-10-20 | 2021-10-18 | 4.481 | 9,555,097 | +17,757 | 0.59% | 42,812,121 |
| 2021-10-08 | 2021-10-06 | 3.822 | 9,537,340 | +365,000 | 0.59% | 36,448,360 |
| 2021-09-27 | 2021-09-23 | 3.994 | 9,172,340 | -1,973 | 0.57% | 36,634,118 |
| 2021-09-23 | 2021-09-20 | 3.771 | 9,174,313 | +1,973 | 0.57% | 34,595,998 |
| 2021-09-20 | 2021-09-16 | 3.771 | 9,172,340 | -9,865 | 0.57% | 34,588,558 |
| 2021-09-17 | 2021-09-15 | 3.923 | 9,182,205 | +9,865 | 0.57% | 36,021,959 |
| 2021-09-16 | 2021-09-14 | 3.974 | 9,172,340 | +9,864 | 0.57% | 36,448,158 |
| 2021-09-13 | 2021-09-09 | 4.126 | 9,162,476 | +71,027 | 0.57% | 37,802,162 |
| 2021-09-09 | 2021-09-07 | 4.268 | 9,091,449 | +3,946 | 0.56% | 38,799,361 |
| 2021-09-08 | 2021-09-06 | 4.349 | 9,087,503 | +9,865 | 0.56% | 39,519,481 |
| 2021-09-06 | 2021-09-02 | 4.410 | 9,077,638 | +21,703 | 0.56% | 40,028,701 |
| 2021-09-03 | 2021-09-01 | 4.258 | 9,055,935 | -15,784 | 0.56% | 38,555,999 |
| 2021-09-01 | 2021-08-30 | 4.511 | 9,071,719 | +19,730 | 0.56% | 40,922,200 |
| 2021-08-30 | 2021-08-26 | 4.176 | 9,051,989 | +3,946 | 0.56% | 37,805,119 |
| 2021-08-27 | 2021-08-25 | 4.146 | 9,048,043 | +5,919 | 0.56% | 37,513,479 |
| 2021-08-25 | 2021-08-23 | 3.953 | 9,042,124 | -53,271 | 0.56% | 35,747,398 |
| 2021-08-24 | 2021-08-20 | 3.710 | 9,095,395 | +17,757 | 0.56% | 33,745,201 |
| 2021-08-20 | 2021-08-18 | 3.964 | 9,077,638 | -41,432 | 0.56% | 35,979,820 |
| 2021-08-17 | 2021-08-13 | 4.055 | 9,119,070 | +17,756 | 0.57% | 36,975,999 |
| 2021-08-13 | 2021-08-11 | 4.075 | 9,101,314 | -13,810 | 0.56% | 37,088,522 |
| 2021-08-12 | 2021-08-10 | 4.085 | 9,115,124 | -5,919 | 0.56% | 37,237,199 |
| 2021-08-10 | 2021-08-06 | 4.004 | 9,121,043 | -5,919 | 0.57% | 36,521,699 |
| 2021-08-09 | 2021-08-05 | 4.126 | 9,126,962 | -473,513 | 0.57% | 37,655,639 |
| 2021-08-06 | 2021-08-04 | 4.420 | 9,600,475 | +98,648 | 0.59% | 42,431,520 |
| 2021-08-05 | 2021-08-03 | 3.953 | 9,501,827 | -19,729 | 0.59% | 37,564,802 |
| 2021-08-04 | 2021-08-02 | 4.045 | 9,521,556 | -61,162 | 0.59% | 38,511,479 |
| 2021-08-03 | 2021-07-30 | 3.974 | 9,582,718 | +284,107 | 0.59% | 38,078,879 |
| 2021-08-02 | 2021-07-29 | 3.751 | 9,298,611 | -116,405 | 0.58% | 34,876,202 |
| 2021-07-30 | 2021-07-28 | 3.193 | 9,415,016 | -17,757 | 0.58% | 30,063,600 |
| 2021-07-29 | 2021-07-27 | 3.082 | 9,432,773 | -76,945 | 0.58% | 29,068,481 |
| 2021-07-28 | 2021-07-26 | 3.173 | 9,509,718 | -76,946 | 0.59% | 30,173,199 |
| 2021-07-27 | 2021-07-23 | 3.092 | 9,586,664 | -7,892 | 0.59% | 29,639,899 |
| 2021-07-21 | 2021-07-19 | 3.193 | 9,594,556 | -1,973 | 0.59% | 30,636,899 |
| 2021-07-20 | 2021-07-16 | 3.376 | 9,596,529 | +1,973 | 0.59% | 32,394,239 |
| 2021-07-14 | 2021-07-12 | 3.142 | 9,594,556 | +11,838 | 0.59% | 30,150,599 |
| 2021-07-13 | 2021-07-09 | 2.869 | 9,582,718 | -49,325 | 0.59% | 27,490,619 |
| 2021-07-09 | 2021-07-07 | 3.092 | 9,632,043 | +3,946 | 0.60% | 29,780,201 |
| 2021-07-08 | 2021-07-06 | 3.041 | 9,628,097 | +55,243 | 0.60% | 29,280,001 |
| 2021-07-06 | 2021-07-02 | 2.909 | 9,572,854 | +9,865 | 0.59% | 27,850,481 |
| 2021-07-02 | 2021-06-29 | 3.031 | 9,562,989 | -9,865 | 0.59% | 28,988,039 |
| 2021-06-30 | 2021-06-28 | 3.175 | 9,572,854 | +97,023 | 0.59% | 30,390,412 |
| 2021-06-28 | 2021-06-24 | 3.175 | 9,475,831 | -15,624 | 0.59% | 30,082,399 |
| 2021-06-25 | 2021-06-23 | 3.390 | 9,491,455 | +7,812 | 0.59% | 32,173,200 |
| 2021-06-24 | 2021-06-22 | 3.308 | 9,483,643 | +42,965 | 0.59% | 31,369,759 |
| 2021-06-23 | 2021-06-21 | 3.216 | 9,440,678 | -232,404 | 0.59% | 30,357,521 |
| 2021-06-22 | 2021-06-18 | 3.359 | 9,673,082 | -60,542 | 0.61% | 32,491,681 |
| 2021-06-17 | 2021-06-15 | 2.980 | 9,733,624 | -3,906 | 0.61% | 29,006,880 |
| 2021-06-16 | 2021-06-11 | 2.919 | 9,737,530 | +158,191 | 0.61% | 28,420,200 |
| 2021-06-15 | 2021-06-10 | 3.042 | 9,579,339 | +13,671 | 0.60% | 29,135,700 |
| 2021-06-11 | 2021-06-09 | 2.990 | 9,565,668 | -5,859 | 0.60% | 28,604,320 |
| 2021-06-10 | 2021-06-08 | 3.123 | 9,571,527 | +5,859 | 0.60% | 29,896,100 |
| 2021-06-09 | 2021-06-07 | 2.785 | 9,565,668 | +109,366 | 0.60% | 26,645,120 |
| 2021-06-02 | 2021-05-31 | 2.632 | 9,456,302 | -3,906 | 0.59% | 24,887,881 |
| 2021-06-01 | 2021-05-28 | 2.683 | 9,460,208 | +1,953 | 0.59% | 25,382,561 |
| 2021-05-31 | 2021-05-27 | 2.693 | 9,458,255 | +308,570 | 0.59% | 25,474,181 |
| 2021-05-28 | 2021-05-26 | 2.622 | 9,149,685 | -150,379 | 0.57% | 23,987,201 |
| 2021-05-26 | 2021-05-24 | 2.468 | 9,300,064 | +54,684 | 0.58% | 22,952,841 |
| 2021-05-25 | 2021-05-21 | 2.437 | 9,245,380 | +97,648 | 0.58% | 22,533,839 |
| 2021-05-17 | 2021-05-13 | 2.243 | 9,147,732 | -9,765 | 0.57% | 20,515,921 |
| 2021-05-05 | 2021-05-03 | 2.509 | 9,157,497 | +9,765 | 0.57% | 22,976,101 |
| 2021-04-29 | 2021-04-27 | 2.642 | 9,147,732 | +9,765 | 0.57% | 24,169,441 |
| 2021-03-23 | 2021-03-19 | 2.601 | 9,137,967 | +83,978 | 0.57% | 23,769,321 |
| 2021-03-16 | 2021-03-12 | 2.734 | 9,053,989 | +253,887 | 0.57% | 24,756,240 |
| 2021-03-12 | 2021-03-10 | 2.550 | 8,800,102 | +97,648 | 0.55% | 22,439,879 |
| 2021-03-11 | 2021-03-09 | 2.499 | 8,702,454 | +7,812 | 0.55% | 21,745,281 |
| 2021-03-10 | 2021-03-08 | 2.560 | 8,694,642 | +46,872 | 0.55% | 22,260,001 |
| 2021-03-08 | 2021-03-04 | 3.072 | 8,647,770 | +33,200 | 0.54% | 26,567,999 |
| 2021-03-04 | 2021-03-02 | 3.052 | 8,614,570 | +9,765 | 0.54% | 26,289,561 |
| 2021-03-02 | 2021-02-26 | 3.093 | 8,604,805 | +48,825 | 0.54% | 26,612,241 |
| 2021-03-01 | 2021-02-25 | 3.103 | 8,555,980 | -39,060 | 0.54% | 26,548,859 |
| 2021-02-26 | 2021-02-24 | 3.134 | 8,595,040 | +13,671 | 0.54% | 26,934,120 |
| 2021-02-24 | 2021-02-22 | 3.543 | 8,581,369 | -9,765 | 0.54% | 30,406,480 |
| 2021-02-23 | 2021-02-19 | 3.871 | 8,591,134 | +449,184 | 0.54% | 33,256,440 |
| 2021-02-22 | 2021-02-18 | 3.738 | 8,141,950 | -44,918 | 0.51% | 30,433,700 |
| 2021-02-19 | 2021-02-17 | 4.014 | 8,186,868 | +66,401 | 0.51% | 32,865,279 |
| 2021-02-18 | 2021-02-16 | 3.851 | 8,120,467 | -97,649 | 0.51% | 31,268,159 |
| 2021-02-17 | 2021-02-11 | 3.840 | 8,218,116 | +74,213 | 0.52% | 31,560,000 |
| 2021-02-09 | 2021-02-05 | 2.867 | 8,143,903 | -33,200 | 0.51% | 23,352,000 |
| 2021-02-08 | 2021-02-04 | 2.837 | 8,177,103 | -9,765 | 0.51% | 23,195,979 |
| 2021-02-04 | 2021-02-02 | 2.939 | 8,186,868 | +390,595 | 0.51% | 24,062,079 |
| 2021-01-29 | 2021-01-27 | 2.970 | 7,796,273 | -39,060 | 0.49% | 23,153,599 |
| 2021-01-28 | 2021-01-26 | 3.257 | 7,835,333 | +19,530 | 0.49% | 25,516,320 |
| 2021-01-27 | 2021-01-25 | 3.298 | 7,815,803 | -9,765 | 0.49% | 25,772,879 |
| 2021-01-25 | 2021-01-21 | 3.021 | 7,825,568 | -117,179 | 0.49% | 23,641,300 |
| 2021-01-22 | 2021-01-20 | 2.857 | 7,942,747 | -62,495 | 0.50% | 22,693,861 |
| 2021-01-20 | 2021-01-18 | 2.867 | 8,005,242 | -97,648 | 0.50% | 22,954,401 |
| 2021-01-15 | 2021-01-13 | 2.693 | 8,102,890 | -451,137 | 0.51% | 21,823,739 |
| 2021-01-13 | 2021-01-11 | 2.663 | 8,554,027 | -48,825 | 0.54% | 22,775,999 |
| 2021-01-12 | 2021-01-08 | 2.570 | 8,602,852 | +78,119 | 0.54% | 22,113,100 |
| 2021-01-11 | 2021-01-07 | 2.550 | 8,524,733 | -29,294 | 0.53% | 21,737,700 |
| 2021-01-08 | 2021-01-06 | 2.519 | 8,554,027 | -97,649 | 0.54% | 21,549,599 |
| 2021-01-07 | 2021-01-05 | 2.458 | 8,651,676 | -771,425 | 0.54% | 21,264,000 |
| 2021-01-06 | 2021-01-04 | 2.345 | 9,423,101 | -97,649 | 0.59% | 22,098,500 |
| 2021-01-05 | 2020-12-31 | 2.171 | 9,520,750 | -99,601 | 0.60% | 20,670,001 |
| 2021-01-04 | 2020-12-29 | 2.017 | 9,620,351 | +39,059 | 0.60% | 19,408,439 |
| 2020-12-14 | 2020-12-10 | 1.720 | 9,581,292 | +39,060 | 0.60% | 16,484,160 |
| 2020-12-11 | 2020-12-09 | 1.782 | 9,542,232 | +76,166 | 0.60% | 17,003,279 |
| 2020-12-10 | 2020-12-08 | 1.905 | 9,466,066 | -60,543 | 0.59% | 18,030,839 |
| 2020-12-07 | 2020-12-03 | 1.731 | 9,526,609 | -58,589 | 0.60% | 16,487,641 |
| 2020-11-06 | 2020-11-04 | 1.608 | 9,585,198 | -31,247 | 0.60% | 15,411,120 |
| 2020-11-05 | 2020-11-03 | 1.536 | 9,616,445 | -15,624 | 0.60% | 14,771,999 |
| 2020-11-03 | 2020-10-30 | 1.526 | 9,632,069 | +56,636 | 0.60% | 14,697,360 |
| 2020-11-02 | 2020-10-29 | 1.526 | 9,575,433 | +52,730 | 0.60% | 14,610,940 |
| 2020-10-19 | 2020-10-15 | 1.761 | 9,522,703 | -21,482 | 0.60% | 16,773,440 |
| 2020-10-06 | 2020-09-30 | 1.782 | 9,544,185 | -48,825 | 0.60% | 17,006,759 |
| 2020-09-23 | 2020-09-21 | 1.905 | 9,593,010 | +39,060 | 0.60% | 18,274,800 |
| 2020-09-22 | 2020-09-18 | 1.967 | 9,553,950 | +103,847 | 0.60% | 18,793,881 |
| 2020-09-21 | 2020-09-17 | 1.977 | 9,450,103 | +133,290 | 0.60% | 18,687,440 |
| 2020-09-16 | 2020-09-14 | 1.957 | 9,316,813 | +28,977 | 0.59% | 18,230,941 |
| 2020-09-15 | 2020-09-11 | 1.926 | 9,287,836 | +139,085 | 0.59% | 17,885,759 |
| 2020-09-14 | 2020-09-10 | 1.926 | 9,148,751 | +48,294 | 0.58% | 17,617,921 |
| 2020-09-11 | 2020-09-09 | 1.915 | 9,100,457 | +84,997 | 0.58% | 17,430,700 |
| 2020-09-08 | 2020-09-04 | 2.060 | 9,015,460 | -96,587 | 0.57% | 18,574,660 |
| 2020-09-02 | 2020-08-31 | 1.770 | 9,112,047 | +113,973 | 0.58% | 16,132,139 |
| 2020-09-01 | 2020-08-28 | 1.791 | 8,998,074 | +38,635 | 0.57% | 16,116,679 |
| 2020-08-28 | 2020-08-26 | 1.760 | 8,959,439 | +363,168 | 0.57% | 15,769,199 |
| 2020-08-27 | 2020-08-25 | 1.874 | 8,596,271 | +154,540 | 0.55% | 16,109,000 |
| 2020-08-14 | 2020-08-12 | 1.853 | 8,441,731 | -44,431 | 0.54% | 15,644,599 |
| 2020-08-11 | 2020-08-07 | 1.977 | 8,486,162 | +83,065 | 0.54% | 16,781,261 |
| 2020-08-05 | 2020-08-03 | 1.988 | 8,403,097 | +171,926 | 0.53% | 16,704,001 |
| 2020-08-04 | 2020-07-31 | 1.801 | 8,231,171 | +146,813 | 0.52% | 14,828,280 |
| 2020-08-03 | 2020-07-30 | 1.760 | 8,084,358 | +569,865 | 0.51% | 14,228,999 |
| 2020-07-31 | 2020-07-29 | 1.646 | 7,514,493 | +208,628 | 0.48% | 12,370,200 |
| 2020-07-29 | 2020-07-27 | 1.698 | 7,305,865 | -608,500 | 0.46% | 12,404,961 |
| 2020-07-28 | 2020-07-24 | 1.688 | 7,914,365 | -676,111 | 0.50% | 13,356,221 |
| 2020-07-27 | 2020-07-23 | 1.801 | 8,590,476 | +386,349 | 0.55% | 15,475,560 |
| 2020-07-24 | 2020-07-22 | 1.739 | 8,204,127 | -1,499,035 | 0.52% | 14,269,921 |
| 2020-07-23 | 2020-07-21 | 2.040 | 9,703,162 | -481,005 | 0.62% | 19,790,620 |
| 2020-07-22 | 2020-07-20 | 2.143 | 10,184,167 | +927,239 | 0.65% | 21,826,081 |
| 2020-07-20 | 2020-07-16 | 1.615 | 9,256,928 | -312,943 | 0.59% | 14,951,039 |
| 2020-07-17 | 2020-07-15 | 1.750 | 9,569,871 | +96,587 | 0.61% | 16,744,519 |
| 2020-07-16 | 2020-07-14 | 1.646 | 9,473,284 | +2,009,016 | 0.60% | 15,594,720 |
| 2020-07-15 | 2020-07-13 | 1.532 | 7,464,268 | +94,656 | 0.47% | 11,437,440 |
| 2020-07-14 | 2020-07-10 | 1.398 | 7,369,612 | +137,154 | 0.47% | 10,300,500 |
| 2020-07-08 | 2020-07-06 | 1.242 | 7,232,458 | +17,385 | 0.46% | 8,985,600 |
| 2020-07-03 | 2020-06-30 | 1.191 | 7,215,073 | +81,134 | 0.46% | 8,590,501 |
| 2020-07-02 | 2020-06-29 | 1.191 | 7,133,939 | +96,587 | 0.45% | 8,493,900 |
| 2020-06-19 | 2020-06-17 | 1.232 | 7,037,352 | +48,294 | 0.45% | 8,670,340 |
| 2020-06-18 | 2020-06-16 | 1.242 | 6,989,058 | +81,133 | 0.44% | 8,683,200 |
| 2020-06-16 | 2020-06-12 | 1.315 | 6,907,925 | +67,611 | 0.44% | 9,083,040 |
| 2020-06-11 | 2020-06-09 | 1.356 | 6,840,314 | +127,496 | 0.43% | 9,277,420 |
| 2020-06-10 | 2020-06-08 | 1.336 | 6,712,818 | +299,420 | 0.43% | 8,965,499 |
| 2020-06-08 | 2020-06-04 | 1.336 | 6,413,398 | +144,881 | 0.41% | 8,565,600 |
| 2020-06-05 | 2020-06-03 | 1.336 | 6,268,517 | +96,587 | 0.40% | 8,372,100 |
| 2020-06-02 | 2020-05-29 | 1.303 | 6,171,930 | +284,859 | 0.39% | 8,039,033 |
| 2020-06-01 | 2020-05-28 | 1.270 | 5,887,071 | +1,842 | 0.39% | 7,476,300 |
| 2020-05-29 | 2020-05-27 | 1.292 | 5,885,229 | +350,092 | 0.39% | 7,601,720 |
| 2020-05-28 | 2020-05-26 | 1.292 | 5,535,137 | +204,528 | 0.37% | 7,149,520 |
| 2020-05-26 | 2020-05-22 | 1.227 | 5,330,609 | +14,740 | 0.35% | 6,538,179 |
| 2020-05-06 | 2020-05-04 | 1.292 | 5,315,869 | -25,796 | 0.35% | 6,866,300 |
| 2020-04-23 | 2020-04-21 | 1.205 | 5,341,665 | -7,370 | 0.36% | 6,435,780 |
| 2020-04-02 | 2020-03-31 | 1.161 | 5,349,035 | +5,527 | 0.36% | 6,212,420 |
| 2020-03-17 | 2020-03-13 | 1.270 | 5,343,508 | -18,425 | 0.36% | 6,786,001 |
| 2020-03-11 | 2020-03-09 | 1.357 | 5,361,933 | -20,269 | 0.36% | 7,274,999 |
| 2020-03-10 | 2020-03-06 | 1.411 | 5,382,202 | -1,842 | 0.37% | 7,594,600 |
| 2020-02-21 | 2020-02-19 | 1.520 | 5,384,044 | -25,797 | 0.37% | 8,181,599 |
| 2020-02-20 | 2020-02-18 | 1.389 | 5,409,841 | +14,741 | 0.37% | 7,516,160 |
| 2020-02-03 | 2020-01-30 | 1.248 | 5,395,100 | -44,222 | 0.37% | 6,734,400 |
| 2020-01-30 | 2020-01-24 | 1.389 | 5,439,322 | -151,092 | 0.37% | 7,557,120 |
| 2020-01-17 | 2020-01-15 | 1.227 | 5,590,414 | +51,592 | 0.38% | 6,856,839 |
| 2020-01-06 | 2020-01-02 | 1.248 | 5,538,822 | +23,954 | 0.38% | 6,913,800 |
| 2020-01-03 | 2019-12-31 | 1.270 | 5,514,868 | -42,380 | 0.37% | 7,003,620 |
| 2019-12-12 | 2019-12-10 | 1.075 | 5,557,248 | +5,528 | 0.38% | 5,971,680 |
| 2019-11-28 | 2019-11-26 | 1.075 | 5,551,720 | +18,426 | 0.38% | 5,965,740 |
| 2019-11-25 | 2019-11-21 | 1.085 | 5,533,294 | +27,639 | 0.38% | 6,006,000 |
| 2019-11-19 | 2019-11-15 | 1.096 | 5,505,655 | -11,056 | 0.37% | 6,035,760 |
| 2019-10-22 | 2019-10-18 | 1.064 | 5,516,711 | +18,426 | 0.37% | 5,868,240 |
| 2019-10-11 | 2019-10-09 | 1.020 | 5,498,285 | -250,592 | 0.37% | 5,609,920 |
| 2019-10-10 | 2019-10-08 | 1.020 | 5,748,877 | -552,777 | 0.39% | 5,865,600 |
| 2019-10-02 | 2019-09-27 | 1.009 | 6,301,654 | -305,869 | 0.42% | 6,361,200 |
| 2019-09-30 | 2019-09-26 | 1.009 | 6,607,523 | -285,602 | 0.44% | 6,669,960 |
| 2019-09-27 | 2019-09-25 | 1.020 | 6,893,125 | -92,129 | 0.46% | 7,033,080 |
| 2019-09-26 | 2019-09-24 | 1.020 | 6,985,254 | -270,861 | 0.47% | 7,127,080 |
| 2019-09-25 | 2019-09-23 | 1.064 | 7,256,115 | -108,712 | 0.49% | 7,721,832 |
| 2019-09-24 | 2019-09-20 | 1.064 | 7,364,827 | +153,433 | 0.49% | 7,837,521 |
| 2019-09-16 | 2019-09-12 | 1.053 | 7,211,394 | +1,805 | 0.49% | 7,594,300 |
| 2019-09-11 | 2019-09-09 | 1.109 | 7,209,589 | -63,147 | 0.49% | 7,992,000 |
| 2019-08-30 | 2019-08-28 | 1.097 | 7,272,736 | +18,042 | 0.50% | 7,981,380 |
| 2019-08-29 | 2019-08-27 | 1.109 | 7,254,694 | +27,063 | 0.50% | 8,042,000 |
| 2019-08-15 | 2019-08-13 | 1.131 | 7,227,631 | -68,560 | 0.50% | 8,172,240 |
| 2019-08-08 | 2019-08-06 | 1.197 | 7,296,191 | +1,804 | 0.50% | 8,735,040 |
| 2019-07-24 | 2019-07-22 | 1.186 | 7,294,387 | +7,217 | 0.50% | 8,652,020 |
| 2019-07-04 | 2019-07-02 | 1.197 | 7,287,170 | +9,021 | 0.50% | 8,724,240 |
| 2019-06-27 | 2019-06-25 | 1.209 | 7,278,149 | +204,060 | 0.50% | 8,798,775 |
| 2019-06-17 | 2019-06-13 | 1.312 | 7,074,089 | +26,305 | 0.50% | 9,278,200 |
| 2019-06-10 | 2019-06-05 | 1.255 | 7,047,784 | +1,709,776 | 0.50% | 8,841,799 |
| 2019-05-08 | 2019-05-06 | 1.369 | 5,338,008 | +26,304 | 0.38% | 7,305,599 |
| 2019-04-02 | 2019-03-29 | 1.505 | 5,311,704 | +26,304 | 0.38% | 7,996,560 |
| 2019-03-25 | 2019-03-21 | 1.540 | 5,285,400 | +70,145 | 0.37% | 8,137,800 |
| 2019-03-20 | 2019-03-18 | 1.574 | 5,215,255 | +57,869 | 0.37% | 8,208,240 |
| 2019-03-18 | 2019-03-14 | 1.608 | 5,157,386 | -8,768 | 0.36% | 8,293,620 |
| 2019-03-15 | 2019-03-13 | 1.677 | 5,166,154 | -35,072 | 0.36% | 8,661,240 |
| 2019-03-13 | 2019-03-11 | 1.620 | 5,201,226 | -35,073 | 0.37% | 8,423,439 |
| 2019-02-19 | 2019-02-15 | 1.334 | 5,236,299 | +1,754 | 0.37% | 6,987,240 |
| 2019-01-08 | 2019-01-04 | 1.266 | 5,234,545 | -17,536 | 0.37% | 6,626,700 |
| 2018-12-04 | 2018-11-30 | 1.198 | 5,252,081 | +78,912 | 0.37% | 6,289,500 |
| 2018-11-27 | 2018-11-23 | 1.186 | 5,173,169 | +26,305 | 0.36% | 6,136,001 |
| 2018-11-06 | 2018-11-02 | 1.255 | 5,146,864 | -26,305 | 0.36% | 6,457,000 |
| 2018-10-26 | 2018-10-24 | 1.186 | 5,173,169 | +26,305 | 0.36% | 6,136,001 |
| 2018-10-24 | 2018-10-22 | 1.198 | 5,146,864 | +43,840 | 0.36% | 6,163,500 |
| 2018-10-23 | 2018-10-19 | 1.289 | 5,103,024 | -17,536 | 0.36% | 6,576,600 |
| 2018-10-19 | 2018-10-16 | 1.277 | 5,120,560 | +49,101 | 0.36% | 6,540,800 |
| 2018-09-26 | 2018-09-21 | 1.551 | 5,071,459 | -163,086 | 0.36% | 7,867,993 |
| 2018-09-24 | 2018-09-20 | 1.598 | 5,234,545 | +78,127 | 0.37% | 8,363,427 |
| 2018-09-13 | 2018-09-11 | 1.598 | 5,156,418 | +27,640 | 0.37% | 8,238,601 |
| 2018-09-05 | 2018-09-03 | 1.737 | 5,128,778 | +293,665 | 0.37% | 8,906,999 |
| 2018-09-04 | 2018-08-31 | 1.714 | 4,835,113 | +60,460 | 0.35% | 8,285,040 |
| 2018-09-03 | 2018-08-30 | 1.725 | 4,774,653 | +103,647 | 0.34% | 8,236,721 |
| 2018-08-31 | 2018-08-29 | 1.690 | 4,671,006 | +215,930 | 0.33% | 7,895,680 |
| 2018-08-30 | 2018-08-28 | 1.714 | 4,455,076 | +761,803 | 0.32% | 7,633,841 |
| 2018-08-28 | 2018-08-24 | 1.656 | 3,693,273 | +176,199 | 0.26% | 6,114,680 |
| 2018-08-27 | 2018-08-23 | 1.598 | 3,517,074 | +138,195 | 0.25% | 5,619,360 |
| 2018-08-22 | 2018-08-20 | 1.609 | 3,378,879 | -1,475,236 | 0.24% | 5,437,681 |
| 2018-08-13 | 2018-08-09 | 1.667 | 4,854,115 | -27,639 | 0.35% | 8,092,800 |
| 2018-07-10 | 2018-07-06 | 1.609 | 4,881,754 | -24,184 | 0.35% | 7,856,280 |
| 2018-07-06 | 2018-07-04 | 1.632 | 4,905,938 | +13,819 | 0.35% | 8,008,799 |
| 2018-07-03 | 2018-06-28 | 1.714 | 4,892,119 | -6,910 | 0.35% | 8,382,720 |
| 2018-06-28 | 2018-06-26 | 1.644 | 4,899,029 | +17,275 | 0.35% | 8,054,241 |
| 2018-06-21 | 2018-06-19 | 1.644 | 4,881,754 | +62,188 | 0.35% | 8,025,840 |
| 2018-06-14 | 2018-06-12 | 1.725 | 4,819,566 | +84,645 | 0.35% | 8,314,200 |
| 2018-06-05 | 2018-06-01 | 1.771 | 4,734,921 | +34,548 | 0.34% | 8,387,459 |
| 2018-05-30 | 2018-05-28 | 1.865 | 4,700,373 | +90,392 | 0.34% | 8,766,956 |
| 2018-05-28 | 2018-05-24 | 1.865 | 4,609,981 | +42,356 | 0.34% | 8,598,360 |
| 2018-05-24 | 2018-05-21 | 1.924 | 4,567,625 | +160,951 | 0.33% | 8,788,960 |
| 2018-05-23 | 2018-05-18 | 1.936 | 4,406,674 | +33,884 | 0.32% | 8,531,280 |
| 2018-05-21 | 2018-05-17 | 1.901 | 4,372,790 | +128,761 | 0.32% | 8,310,821 |
| 2018-05-18 | 2018-05-16 | 1.889 | 4,244,029 | +194,836 | 0.31% | 8,016,001 |
| 2018-04-18 | 2018-04-16 | 1.924 | 4,049,193 | -3,388 | 0.30% | 7,791,400 |
| 2018-03-22 | 2018-03-20 | 1.936 | 4,052,581 | -11,860 | 0.30% | 7,845,759 |
| 2018-03-21 | 2018-03-19 | 1.971 | 4,064,441 | +169,422 | 0.30% | 8,012,660 |
| 2018-03-16 | 2018-03-14 | 2.101 | 3,895,019 | -338,844 | 0.28% | 8,184,441 |
| 2018-03-14 | 2018-03-12 | 2.042 | 4,233,863 | +342,233 | 0.31% | 8,646,539 |
| 2018-02-14 | 2018-02-12 | 1.877 | 3,891,630 | -52,521 | 0.28% | 7,304,460 |
| 2018-02-08 | 2018-02-06 | 1.889 | 3,944,151 | +54,215 | 0.29% | 7,449,600 |
| 2018-01-26 | 2018-01-24 | 1.960 | 3,889,936 | -1,694 | 0.28% | 7,622,720 |
| 2018-01-04 | 2018-01-02 | 2.101 | 3,891,630 | +13,554 | 0.29% | 8,177,319 |
| 2018-01-03 | 2017-12-29 | 2.137 | 3,878,076 | +16,942 | 0.29% | 8,286,179 |
| 2017-12-29 | 2017-12-27 | 2.066 | 3,861,134 | +8,471 | 0.28% | 7,976,500 |
| 2017-12-19 | 2017-12-15 | 2.160 | 3,852,663 | -50,827 | 0.28% | 8,322,840 |
| 2017-12-18 | 2017-12-14 | 2.137 | 3,903,490 | +50,827 | 0.29% | 8,340,480 |
| 2017-12-15 | 2017-12-13 | 2.184 | 3,852,663 | -50,827 | 0.28% | 8,413,800 |
| 2017-12-05 | 2017-12-01 | 1.853 | 3,903,490 | -147,397 | 0.33% | 7,234,560 |
| 2017-11-23 | 2017-11-21 | 2.066 | 4,050,887 | +62,686 | 0.34% | 8,368,500 |
| 2017-11-22 | 2017-11-20 | 2.089 | 3,988,201 | +199,918 | 0.33% | 8,333,160 |
| 2017-11-20 | 2017-11-16 | 2.101 | 3,788,283 | +72,852 | 0.32% | 7,960,161 |
| 2017-11-17 | 2017-11-15 | 2.101 | 3,715,431 | +447,275 | 0.31% | 7,807,080 |
| 2017-11-16 | 2017-11-14 | 2.101 | 3,268,156 | +210,083 | 0.27% | 6,867,240 |
| 2017-11-13 | 2017-11-09 | 2.148 | 3,058,073 | -3,388 | 0.26% | 6,570,201 |
| 2017-11-08 | 2017-11-06 | 2.125 | 3,061,461 | -254,133 | 0.26% | 6,505,200 |
| 2017-11-06 | 2017-11-02 | 2.125 | 3,315,594 | +45,744 | 0.28% | 7,045,199 |
| 2017-11-03 | 2017-11-01 | 2.125 | 3,269,850 | +164,339 | 0.27% | 6,947,999 |
| 2017-11-01 | 2017-10-30 | 2.125 | 3,105,511 | +225,332 | 0.26% | 6,598,800 |
| 2017-10-31 | 2017-10-27 | 2.148 | 2,880,179 | -42,356 | 0.24% | 6,188,000 |
| 2017-10-27 | 2017-10-25 | 2.148 | 2,922,535 | -523,515 | 0.24% | 6,279,001 |
| 2017-10-26 | 2017-10-24 | 2.137 | 3,446,050 | -30,496 | 0.29% | 7,363,081 |
| 2017-10-25 | 2017-10-23 | 2.113 | 3,476,546 | -101,653 | 0.29% | 7,346,161 |
| 2017-10-20 | 2017-10-18 | 2.125 | 3,578,199 | +169,422 | 0.30% | 7,603,200 |
| 2017-10-13 | 2017-10-11 | 2.125 | 3,408,777 | +79,629 | 0.29% | 7,243,201 |
| 2017-10-12 | 2017-10-10 | 2.125 | 3,329,148 | +516,738 | 0.28% | 7,074,000 |
| 2017-10-04 | 2017-09-29 | 2.042 | 2,812,410 | +33,884 | 0.24% | 5,743,600 |
| 2017-09-27 | 2017-09-25 | 2.161 | 2,778,526 | +321,903 | 0.23% | 6,003,134 |
| 2017-09-26 | 2017-09-22 | 2.172 | 2,456,623 | +27,145 | 0.21% | 5,336,971 |
| 2017-09-21 | 2017-09-19 | 2.113 | 2,429,478 | +167,550 | 0.21% | 5,132,999 |
| 2017-09-20 | 2017-09-18 | 2.125 | 2,261,928 | -226,193 | 0.19% | 4,806,000 |
| 2017-09-18 | 2017-09-14 | 2.053 | 2,488,121 | +83,775 | 0.21% | 5,108,400 |
| 2017-09-13 | 2017-09-11 | 2.065 | 2,404,346 | -90,477 | 0.20% | 4,965,100 |
| 2017-09-06 | 2017-09-04 | 2.041 | 2,494,823 | +90,477 | 0.21% | 5,092,380 |
| 2017-08-30 | 2017-08-28 | 2.029 | 2,404,346 | +242,948 | 0.20% | 4,879,000 |
| 2017-08-24 | 2017-08-21 | 2.053 | 2,161,398 | +150,795 | 0.18% | 4,437,600 |
| 2017-08-17 | 2017-08-15 | 2.041 | 2,010,603 | +102,206 | 0.17% | 4,104,000 |
| 2017-08-15 | 2017-08-11 | 2.041 | 1,908,397 | +180,954 | 0.16% | 3,895,380 |
| 2017-08-14 | 2017-08-10 | 2.053 | 1,727,443 | +48,590 | 0.15% | 3,546,640 |
| 2017-08-10 | 2017-08-08 | 2.101 | 1,678,853 | +16,755 | 0.14% | 3,527,039 |
| 2017-07-26 | 2017-07-24 | 2.196 | 1,662,098 | +88,801 | 0.14% | 3,650,559 |
| 2017-07-25 | 2017-07-21 | 2.172 | 1,573,297 | -61,993 | 0.13% | 3,417,961 |
| 2017-07-21 | 2017-07-19 | 2.184 | 1,635,290 | +61,993 | 0.14% | 3,572,159 |
| 2017-07-20 | 2017-07-18 | 2.113 | 1,573,297 | +167,551 | 0.13% | 3,324,061 |
| 2017-07-19 | 2017-07-17 | 2.137 | 1,405,746 | +132,364 | 0.12% | 3,003,619 |
| 2017-07-18 | 2017-07-14 | 2.149 | 1,273,382 | +120,636 | 0.11% | 2,736,001 |
| 2017-07-17 | 2017-07-13 | 2.172 | 1,152,746 | +25,133 | 0.10% | 2,504,321 |
| 2017-07-14 | 2017-07-12 | 2.149 | 1,127,613 | +82,100 | 0.10% | 2,422,800 |
| 2017-07-07 | 2017-07-05 | 2.089 | 1,045,513 | +5,026 | 0.09% | 2,183,999 |
| 2017-07-05 | 2017-07-03 | 2.089 | 1,040,487 | +8,378 | 0.09% | 2,173,500 |
| 2017-07-03 | 2017-06-29 | 2.137 | 1,032,109 | +8,377 | 0.09% | 2,205,279 |
| 2017-06-29 | 2017-06-27 | 2.137 | 1,023,732 | +50,265 | 0.09% | 2,187,380 |
| 2017-06-28 | 2017-06-26 | 2.161 | 973,467 | +8,378 | 0.08% | 2,103,220 |
| 2017-06-23 | 2017-06-21 | 2.196 | 965,089 | +38,536 | 0.08% | 2,119,679 |
| 2017-06-22 | 2017-06-20 | 2.184 | 926,553 | +46,914 | 0.08% | 2,023,980 |
| 2017-06-16 | 2017-06-14 | 2.268 | 879,639 | +3,351 | 0.08% | 1,995,001 |
| 2017-05-31 | 2017-05-26 | 2.077 | 876,288 | -41,887 | 0.07% | 1,820,041 |
| 2017-05-29 | 2017-05-25 | 2.077 | 918,175 | -41,888 | 0.08% | 1,907,039 |
| 2017-05-23 | 2017-05-19 | 2.059 | 960,063 | +8,422 | 0.08% | 1,977,002 |
| 2017-05-19 | 2017-05-17 | 2.083 | 951,641 | +1,661 | 0.08% | 1,982,580 |
| 2017-05-18 | 2017-05-16 | 2.071 | 949,980 | +3,321 | 0.08% | 1,967,679 |
| 2017-05-12 | 2017-05-10 | 2.059 | 946,659 | +41,520 | 0.08% | 1,949,400 |
| 2017-04-10 | 2017-04-06 | 2.180 | 905,139 | -31,555 | 0.08% | 1,972,901 |
| 2017-03-31 | 2017-03-29 | 2.095 | 936,694 | +3,322 | 0.08% | 1,962,720 |
| 2017-03-14 | 2017-03-10 | 2.180 | 933,372 | +49,824 | 0.08% | 2,034,439 |
| 2017-03-08 | 2017-03-06 | 2.168 | 883,548 | +24,912 | 0.08% | 1,915,200 |
| 2017-03-07 | 2017-03-03 | 2.119 | 858,636 | -11,626 | 0.07% | 1,819,840 |
| 2017-03-06 | 2017-03-02 | 1.999 | 870,262 | +33,216 | 0.08% | 1,739,680 |
| 2017-02-22 | 2017-02-20 | 1.975 | 837,046 | +83,041 | 0.07% | 1,653,121 |
| 2017-01-24 | 2017-01-20 | 1.879 | 754,005 | -73,906 | 0.07% | 1,416,479 |
| 2017-01-05 | 2017-01-03 | 1.770 | 827,911 | +73,906 | 0.07% | 1,465,590 |
| 2016-12-22 | 2016-12-20 | 1.770 | 754,005 | +3,321 | 0.07% | 1,334,759 |
| 2016-12-08 | 2016-12-06 | 1.842 | 750,684 | -249,121 | 0.07% | 1,383,120 |
| 2016-11-28 | 2016-11-24 | 1.867 | 999,805 | -3,321 | 0.09% | 1,866,201 |
| 2016-11-16 | 2016-11-14 | 1.758 | 1,003,126 | +51,485 | 0.09% | 1,763,680 |
| 2016-11-08 | 2016-11-04 | 1.626 | 951,641 | -54,807 | 0.08% | 1,547,100 |
| 2016-11-07 | 2016-11-03 | 1.553 | 1,006,448 | -41,520 | 0.09% | 1,563,480 |
| 2016-10-31 | 2016-10-27 | 1.421 | 1,047,968 | -49,824 | 0.09% | 1,489,160 |
| 2016-09-23 | 2016-09-21 | 1.421 | 1,097,792 | +9,148 | 0.10% | 1,559,738 |
| 2016-09-13 | 2016-09-09 | 1.457 | 1,088,644 | +41,174 | 0.10% | 1,586,400 |
| 2016-08-15 | 2016-08-11 | 1.397 | 1,047,470 | +49,409 | 0.09% | 1,462,800 |
| 2016-08-11 | 2016-08-09 | 1.336 | 998,061 | +3,294 | 0.09% | 1,333,200 |
| 2016-07-12 | 2016-07-08 | 1.336 | 994,767 | -329,393 | 0.09% | 1,328,800 |
| 2016-07-11 | 2016-07-07 | 1.312 | 1,324,160 | -21,410 | 0.12% | 1,736,640 |
| 2016-05-26 | 2016-05-24 | 1.384 | 1,345,570 | +11,700 | 0.12% | 1,862,616 |
| 2016-05-06 | 2016-05-04 | 1.470 | 1,333,870 | -16,326 | 0.12% | 1,960,800 |
| 2016-03-30 | 2016-03-24 | 1.482 | 1,350,196 | -16,327 | 0.12% | 2,001,340 |
| 2016-03-09 | 2016-03-07 | 1.544 | 1,366,523 | +244,897 | 0.12% | 2,109,241 |
| 2016-02-18 | 2016-02-16 | 1.348 | 1,121,626 | -40,816 | 0.10% | 1,511,400 |
| 2016-01-29 | 2016-01-27 | 1.323 | 1,162,442 | -16,327 | 0.10% | 1,537,920 |
| 2016-01-11 | 2016-01-07 | 1.360 | 1,178,769 | +19,592 | 0.10% | 1,602,841 |
| 2016-01-06 | 2016-01-04 | 1.507 | 1,159,177 | -24,489 | 0.10% | 1,746,600 |
| 2016-01-04 | 2015-12-29 | 1.531 | 1,183,666 | -45,715 | 0.10% | 1,812,499 |
| 2015-12-23 | 2015-12-21 | 1.531 | 1,229,381 | -40,816 | 0.11% | 1,882,501 |
| 2015-12-01 | 2015-11-27 | 1.531 | 1,270,197 | +21,225 | 0.11% | 1,945,001 |
| 2015-11-30 | 2015-11-26 | 1.593 | 1,248,972 | +192,652 | 0.11% | 1,989,000 |
| 2015-11-25 | 2015-11-23 | 1.556 | 1,056,320 | +81,632 | 0.09% | 1,643,380 |
| 2015-11-20 | 2015-11-18 | 1.482 | 974,688 | -19,592 | 0.09% | 1,444,740 |
| 2015-11-19 | 2015-11-17 | 1.544 | 994,280 | +19,592 | 0.09% | 1,534,680 |
| 2015-11-17 | 2015-11-13 | 1.397 | 974,688 | +267,753 | 0.09% | 1,361,160 |
| 2015-11-13 | 2015-11-11 | 1.323 | 706,935 | +244,897 | 0.06% | 935,281 |
| 2015-11-12 | 2015-11-10 | 1.348 | 462,038 | -21,224 | 0.04% | 622,600 |
| 2015-11-11 | 2015-11-09 | 1.360 | 483,262 | -125,714 | 0.04% | 657,119 |
| 2015-10-26 | 2015-10-22 | 1.152 | 608,976 | +81,632 | 0.05% | 701,240 |
| 2015-10-20 | 2015-10-16 | 1.164 | 527,344 | +65,306 | 0.05% | 613,700 |
| 2015-10-02 | 2015-09-29 | 1.054 | 462,038 | -40,816 | 0.04% | 486,760 |
| 2015-09-25 | 2015-09-23 | 1.041 | 502,854 | -40,816 | 0.04% | 523,600 |
| 2015-09-07 | 2015-09-02 | 1.335 | 543,670 | -62,041 | 0.05% | 725,940 |
| 2015-09-01 | 2015-08-28 | 1.323 | 605,711 | -137,142 | 0.05% | 801,360 |
| 2015-08-26 | 2015-08-24 | 1.237 | 742,853 | -19,591 | 0.07% | 919,100 |
| 2015-08-11 | 2015-08-07 | 1.544 | 762,444 | +21,224 | 0.07% | 1,176,839 |
| 2015-08-06 | 2015-08-04 | 1.568 | 741,220 | +6,530 | 0.07% | 1,162,240 |
| 2015-07-29 | 2015-07-27 | 1.482 | 734,690 | +16,327 | 0.07% | 1,089,001 |
| 2015-07-24 | 2015-07-22 | 1.789 | 718,363 | +16,326 | 0.06% | 1,284,800 |
| 2015-07-21 | 2015-07-17 | 1.776 | 702,037 | +168,163 | 0.06% | 1,247,001 |
| 2015-07-20 | 2015-07-16 | 1.727 | 533,874 | -40,816 | 0.05% | 922,139 |
| 2015-07-17 | 2015-07-15 | 1.531 | 574,690 | -212,244 | 0.05% | 879,999 |
| 2015-07-16 | 2015-07-14 | 1.531 | 786,934 | +16,326 | 0.07% | 1,205,000 |
| 2015-07-13 | 2015-07-09 | 1.335 | 770,608 | -40,816 | 0.07% | 1,028,960 |
| 2015-07-10 | 2015-07-08 | 0.956 | 811,424 | +81,632 | 0.07% | 775,320 |
| 2015-07-08 | 2015-07-06 | 1.372 | 729,792 | +218,775 | 0.06% | 1,001,281 |
| 2015-07-07 | 2015-07-03 | 1.727 | 511,017 | +21,224 | 0.05% | 882,659 |
| 2015-07-06 | 2015-07-02 | 1.813 | 489,793 | +13,061 | 0.04% | 888,000 |
| 2015-07-03 | 2015-06-30 | 1.874 | 476,732 | -233,468 | 0.04% | 893,520 |
| 2015-06-30 | 2015-06-26 | 2.107 | 710,200 | -3,265 | 0.06% | 1,496,400 |
| 2015-06-29 | 2015-06-25 | 2.279 | 713,465 | +27,755 | 0.06% | 1,625,640 |
| 2015-06-15 | 2015-06-11 | 2.193 | 685,710 | -159,999 | 0.06% | 1,503,599 |
| 2015-06-12 | 2015-06-10 | 1.899 | 845,709 | +16,326 | 0.08% | 1,605,799 |
| 2015-06-11 | 2015-06-09 | 1.862 | 829,383 | +404,896 | 0.07% | 1,544,320 |
| 2015-06-10 | 2015-06-08 | 1.862 | 424,487 | +19,591 | 0.04% | 790,399 |
| 2015-06-09 | 2015-06-05 | 1.936 | 404,896 | +3,266 | 0.04% | 783,681 |
| 2015-06-03 | 2015-06-01 | 1.862 | 401,630 | +244,896 | 0.04% | 747,839 |
| 2015-06-02 | 2015-05-29 | 1.874 | 156,734 | -22,857 | 0.01% | 293,760 |
| 2015-05-20 | 2015-05-18 | 1.789 | 179,591 | +81,632 | 0.02% | 321,200 |
| 2015-05-11 | 2015-05-07 | 1.678 | 97,959 | -17,959 | 0.01% | 164,401 |
| 2015-05-06 | 2015-05-04 | 1.874 | 115,918 | -65,305 | 0.01% | 217,261 |
| 2015-05-05 | 2015-04-30 | 1.936 | 181,223 | +24,489 | 0.02% | 350,759 |
| 2015-05-04 | 2015-04-29 | 1.715 | 156,734 | -122,448 | 0.01% | 268,800 |
| 2015-04-29 | 2015-04-27 | 1.629 | 279,182 | -146,938 | 0.03% | 454,860 |
| 2015-04-28 | 2015-04-24 | 1.470 | 426,120 | -71,836 | 0.04% | 626,400 |
| 2015-04-24 | 2015-04-22 | 1.335 | 497,956 | -1,172,238 | 0.04% | 664,900 |
| 2015-04-23 | 2015-04-21 | 1.397 | 1,670,194 | +17,959 | 0.15% | 2,332,440 |
| 2015-04-22 | 2015-04-20 | 1.066 | 1,652,235 | -133,877 | 0.15% | 1,760,880 |
| 2015-04-20 | 2015-04-16 | 1.066 | 1,786,112 | +16,327 | 0.16% | 1,903,560 |
| 2015-04-16 | 2015-04-14 | 1.041 | 1,769,785 | +919,178 | 0.16% | 1,842,799 |
| 2015-04-15 | 2015-04-13 | 1.103 | 850,607 | +194,284 | 0.08% | 937,800 |
| 2015-03-26 | 2015-03-24 | 0.845 | 656,323 | +27,755 | 0.06% | 554,760 |
| 2015-03-25 | 2015-03-23 | 0.894 | 628,568 | +16,327 | 0.06% | 562,100 |
| 2015-03-13 | 2015-03-11 | 0.931 | 612,241 | +109,387 | 0.06% | 570,000 |
| 2015-01-30 | 2015-01-28 | 0.833 | 502,854 | +75,101 | 0.05% | 418,880 |
| 2015-01-29 | 2015-01-27 | 0.833 | 427,753 | +153,469 | 0.04% | 356,320 |
| 2015-01-20 | 2015-01-16 | 0.784 | 274,284 | +17,959 | 0.02% | 215,040 |
| 2015-01-09 | 2015-01-07 | 0.845 | 256,325 | +40,816 | 0.02% | 216,660 |
| 2014-12-23 | 2014-12-19 | 0.894 | 215,509 | +9,796 | 0.02% | 192,720 |
| 2014-12-22 | 2014-12-18 | 0.894 | 205,713 | +40,816 | 0.02% | 183,960 |
| 2014-12-18 | 2014-12-16 | 0.919 | 164,897 | -13,061 | 0.01% | 151,500 |
| 2014-12-10 | 2014-12-08 | 0.919 | 177,958 | +24,490 | 0.02% | 163,500 |
| 2014-12-08 | 2014-12-04 | 0.992 | 153,468 | +40,816 | 0.01% | 152,280 |
| 2014-12-04 | 2014-12-02 | 0.992 | 112,652 | +16,326 | 0.01% | 111,780 |
| 2014-10-31 | 2014-10-29 | 1.078 | 96,326 | +35,918 | 0.01% | 103,840 |
| 2014-10-16 | 2014-10-14 | 1.078 | 60,408 | -57,142 | 0.01% | 65,120 |
| 2014-10-15 | 2014-10-13 | 1.078 | 117,550 | -40,816 | 0.01% | 126,720 |
| 2014-10-10 | 2014-10-08 | 1.054 | 158,366 | -24,490 | 0.01% | 166,840 |
| 2014-10-09 | 2014-10-07 | 1.078 | 182,856 | -27,755 | 0.02% | 197,120 |
| 2014-10-08 | 2014-10-06 | 1.078 | 210,611 | -60,408 | 0.02% | 227,040 |
| 2014-10-06 | 2014-09-30 | 1.127 | 271,019 | +27,755 | 0.02% | 305,440 |
| 2014-10-03 | 2014-09-29 | 1.078 | 243,264 | +133,877 | 0.02% | 262,240 |
| 2014-09-23 | 2014-09-19 | 0.845 | 109,387 | -81,632 | 0.01% | 92,460 |
| 2014-09-11 | 2014-09-08 | 0.845 | 191,019 | -27,755 | 0.02% | 161,460 |
| 2014-09-08 | 2014-09-04 | 0.907 | 218,774 | +81,632 | 0.02% | 198,320 |
| 2014-09-04 | 2014-09-02 | 0.894 | 137,142 | +27,755 | 0.01% | 122,640 |
| 2014-09-02 | 2014-08-29 | 0.845 | 109,387 | -26,122 | 0.01% | 92,460 |
| 2014-09-01 | 2014-08-28 | 0.845 | 135,509 | -66,939 | 0.01% | 114,540 |
| 2014-08-27 | 2014-08-25 | 0.723 | 202,448 | -9,796 | 0.02% | 146,320 |
| 2014-08-26 | 2014-08-22 | 0.723 | 212,244 | +11,429 | 0.02% | 153,400 |
| 2014-08-21 | 2014-08-19 | 0.711 | 200,815 | +81,632 | 0.02% | 142,680 |
| 2014-07-31 | 2014-07-29 | 0.711 | 119,183 | -81,632 | 0.01% | 84,680 |
| 2014-07-28 | 2014-07-24 | 0.649 | 200,815 | +1,632 | 0.02% | 130,380 |
| 2014-06-27 | 2014-06-25 | 0.613 | 199,183 | -244,896 | 0.02% | 122,000 |
| 2014-06-04 | 2014-05-30 | 0.760 | 444,079 | +7,657 | 0.04% | 337,662 |
| 2014-05-27 | 2014-05-23 | 0.748 | 436,422 | +160,449 | 0.04% | 326,400 |
| 2014-04-25 | 2014-04-23 | 0.860 | 275,973 | +40,112 | 0.03% | 237,360 |
| 2014-04-24 | 2014-04-22 | 0.835 | 235,861 | -80,224 | 0.02% | 196,980 |
| 2014-04-09 | 2014-04-07 | 0.823 | 316,085 | +80,224 | 0.03% | 260,040 |
| 2014-04-07 | 2014-04-03 | 0.922 | 235,861 | -80,224 | 0.02% | 217,560 |
| 2014-04-01 | 2014-03-28 | 0.860 | 316,085 | +80,224 | 0.03% | 271,860 |
| 2014-03-24 | 2014-03-20 | 0.985 | 235,861 | -165,263 | 0.02% | 232,260 |
| 2014-03-18 | 2014-03-14 | 1.035 | 401,124 | +80,225 | 0.04% | 415,000 |
| 2014-03-14 | 2014-03-12 | 1.097 | 320,899 | -65,784 | 0.03% | 352,000 |
| 2014-03-13 | 2014-03-11 | 1.134 | 386,683 | +65,784 | 0.04% | 438,620 |
| 2014-03-06 | 2014-03-04 | 1.134 | 320,899 | +1,605 | 0.03% | 364,000 |
| 2014-03-05 | 2014-03-03 | 1.122 | 319,294 | -24,068 | 0.03% | 358,200 |
| 2014-02-24 | 2014-02-20 | 1.134 | 343,362 | +9,627 | 0.03% | 389,480 |
| 2014-02-18 | 2014-02-14 | 1.184 | 333,735 | +14,441 | 0.03% | 395,200 |
| 2014-02-14 | 2014-02-12 | 1.184 | 319,294 | -8,023 | 0.03% | 378,100 |
| 2014-02-13 | 2014-02-11 | 1.246 | 327,317 | -77,016 | 0.03% | 408,000 |
| 2014-02-12 | 2014-02-10 | 1.134 | 404,333 | +48,135 | 0.04% | 458,640 |
| 2014-02-05 | 2014-01-30 | 1.097 | 356,198 | -224,629 | 0.03% | 390,720 |
| 2014-01-27 | 2014-01-23 | 1.147 | 580,827 | -176,494 | 0.05% | 666,080 |
| 2014-01-21 | 2014-01-17 | 1.147 | 757,321 | -449,259 | 0.07% | 868,480 |
| 2014-01-20 | 2014-01-16 | 1.159 | 1,206,580 | -101,083 | 0.11% | 1,398,720 |
| 2014-01-17 | 2014-01-15 | 1.147 | 1,307,663 | +12,836 | 0.12% | 1,499,600 |
| 2014-01-16 | 2014-01-14 | 1.109 | 1,294,827 | +38,508 | 0.12% | 1,436,460 |
| 2014-01-13 | 2014-01-09 | 1.072 | 1,256,319 | +62,575 | 0.11% | 1,346,760 |
| 2014-01-02 | 2013-12-27 | 1.047 | 1,193,744 | +256,719 | 0.11% | 1,249,920 |
| 2013-12-30 | 2013-12-24 | 1.060 | 937,025 | +288,809 | 0.09% | 992,800 |
| 2013-12-27 | 2013-12-20 | 1.097 | 648,216 | -4,813 | 0.06% | 711,040 |
| 2013-12-23 | 2013-12-19 | 1.109 | 653,029 | +224,629 | 0.06% | 724,460 |
| 2013-12-18 | 2013-12-16 | 1.172 | 428,400 | +80,225 | 0.04% | 501,960 |
| 2013-12-16 | 2013-12-12 | 1.184 | 348,175 | +94,665 | 0.03% | 412,300 |
| 2013-12-12 | 2013-12-10 | 1.172 | 253,510 | -40,112 | 0.02% | 297,040 |
| 2013-12-10 | 2013-12-06 | 1.184 | 293,622 | +8,022 | 0.03% | 347,699 |
| 2013-12-06 | 2013-12-04 | 1.072 | 285,600 | +40,112 | 0.03% | 306,160 |
| 2013-12-03 | 2013-11-29 | 1.035 | 245,488 | -118,732 | 0.02% | 253,980 |
| 2013-11-29 | 2013-11-27 | 1.035 | 364,220 | +75,411 | 0.03% | 376,820 |
| 2013-11-21 | 2013-11-19 | 0.897 | 288,809 | -3,209 | 0.03% | 259,200 |
| 2013-10-28 | 2013-10-24 | 0.935 | 292,018 | -40,112 | 0.03% | 273,000 |
| 2013-09-09 | 2013-09-05 | 0.910 | 332,130 | +78,620 | 0.03% | 302,220 |
| 2013-08-27 | 2013-08-23 | 0.985 | 253,510 | -68,993 | 0.02% | 249,640 |
| 2013-08-26 | 2013-08-22 | 1.060 | 322,503 | -80,225 | 0.03% | 341,700 |
| 2013-08-01 | 2013-07-30 | 0.960 | 402,728 | +77,016 | 0.04% | 386,540 |
| 2013-07-29 | 2013-07-25 | 1.035 | 325,712 | -141,196 | 0.03% | 336,980 |
| 2013-07-18 | 2013-07-16 | 0.947 | 466,908 | +1,605 | 0.04% | 442,320 |
| 2013-07-11 | 2013-07-09 | 0.910 | 465,303 | -194,144 | 0.04% | 423,400 |
| 2013-07-10 | 2013-07-08 | 0.897 | 659,447 | +295,227 | 0.06% | 591,840 |
| 2013-07-04 | 2013-07-02 | 0.897 | 364,220 | +43,321 | 0.03% | 326,880 |
| 2013-06-27 | 2013-06-25 | 0.835 | 320,899 | -258,323 | 0.03% | 268,000 |
| 2013-06-25 | 2013-06-21 | 0.935 | 579,222 | -80,225 | 0.05% | 541,500 |
| 2013-06-19 | 2013-06-17 | 1.010 | 659,447 | -59,367 | 0.06% | 665,820 |
| 2013-06-17 | 2013-06-13 | 1.010 | 718,814 | +112,315 | 0.07% | 725,761 |
| 2013-06-14 | 2013-06-11 | 1.035 | 606,499 | +16,045 | 0.06% | 627,480 |
| 2013-06-13 | 2013-06-10 | 1.035 | 590,454 | -40,112 | 0.05% | 610,880 |
| 2013-06-10 | 2013-06-06 | 0.997 | 630,566 | +43,321 | 0.06% | 628,800 |
| 2013-06-04 | 2013-05-31 | 0.935 | 587,245 | -40,112 | 0.05% | 549,000 |
| 2013-05-28 | 2013-05-24 | 0.823 | 627,357 | +43,321 | 0.06% | 516,120 |
| 2013-05-24 | 2013-05-22 | 0.860 | 584,036 | +32,090 | 0.05% | 502,320 |
| 2013-05-09 | 2013-05-07 | 0.810 | 551,946 | -301,645 | 0.05% | 447,200 |
| 2013-04-19 | 2013-04-17 | 0.611 | 853,591 | +67,389 | 0.08% | 521,360 |
| 2013-03-26 | 2013-03-22 | 0.636 | 786,202 | +80,224 | 0.07% | 499,800 |
| 2013-03-25 | 2013-03-21 | 0.648 | 705,978 | +232,652 | 0.06% | 457,600 |
| 2013-02-19 | 2013-02-15 | 0.698 | 473,326 | -17,649 | 0.04% | 330,400 |
| 2013-02-08 | 2013-02-06 | 0.711 | 490,975 | +17,649 | 0.04% | 348,840 |
| 2012-10-08 | 2012-10-04 | 0.449 | 473,326 | -160,449 | 0.04% | 212,400 |
| 2012-09-18 | 2012-09-14 | 0.455 | 633,775 | +160,449 | 0.06% | 288,350 |
| 2012-06-19 | 2012-06-15 | 0.524 | 473,326 | -160,449 | 0.04% | 247,800 |
| 2012-06-05 | 2012-06-01 | 0.586 | 633,775 | +160,449 | 0.06% | 371,300 |
| 2012-05-08 | 2012-05-04 | 0.573 | 473,326 | -160,449 | 0.04% | 271,400 |
| 2012-04-26 | 2012-04-24 | 0.598 | 633,775 | +160,449 | 0.06% | 379,200 |
| 2012-04-12 | 2012-04-10 | 0.586 | 473,326 | +101,083 | 0.04% | 277,300 |
| 2012-02-29 | 2012-02-27 | 0.785 | 372,243 | -104,292 | 0.03% | 292,320 |
| 2012-02-28 | 2012-02-24 | 0.823 | 476,535 | +104,292 | 0.04% | 392,040 |
| 2011-11-01 | 2011-10-28 | 0.760 | 372,243 | -41,717 | 0.03% | 283,040 |
| 2011-10-31 | 2011-10-27 | 0.810 | 413,960 | +332,131 | 0.04% | 335,400 |
| 2011-10-28 | 2011-10-26 | 0.648 | 81,829 | +11,231 | 0.01% | 53,040 |
| 2011-10-20 | 2011-10-18 | 0.605 | 70,598 | +1,605 | 0.01% | 42,680 |
| 2011-05-26 | 2011-05-24 | 1.807 | 68,993 | +16,045 | 0.01% | 124,700 |
| 2011-03-09 | 2011-03-07 | 2.132 | 52,948 | -40,113 | 0.00% | 112,859 |
| 2011-03-08 | 2011-03-04 | 2.132 | 93,061 | +4,814 | 0.01% | 198,361 |
| 2011-03-07 | 2011-03-03 | 2.069 | 88,247 | +35,299 | 0.01% | 182,600 |
| 2011-02-21 | 2011-02-17 | 2.493 | 52,948 | +36,903 | 0.00% | 131,999 |
| 2011-02-07 | 2011-01-31 | 2.593 | 16,045 | +16,045 | 0.00% | 41,600 |
| 2010-10-15 | 2010-10-13 | 3.116 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy