History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.970 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.030 0 +0
2025-10-08 2025-10-03 2.050 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.900 0 +0
2025-09-30 2025-09-26 1.789 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.860 0 +0
2025-09-25 2025-09-23 1.920 0 +0
2025-09-24 2025-09-22 1.920 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.940 0 +0
2025-09-19 2025-09-17 1.920 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.950 0 +0
2025-09-15 2025-09-11 1.890 0 +0
2025-09-12 2025-09-10 1.839 0 +0
2025-09-11 2025-09-09 1.860 0 +0
2025-09-10 2025-09-08 1.890 0 +0
2025-09-09 2025-09-05 1.779 0 +0
2025-09-08 2025-09-04 1.659 0 +0
2025-09-05 2025-09-03 1.628 0 +0
2025-09-04 2025-09-02 1.638 0 +0
2025-09-03 2025-09-01 1.659 0 +0
2025-09-02 2025-08-29 1.679 0 +0
2025-09-01 2025-08-28 1.719 0 +0
2025-08-29 2025-08-27 1.709 0 +0
2025-08-28 2025-08-26 1.719 0 +0
2025-08-27 2025-08-25 1.749 0 +0
2025-08-26 2025-08-22 1.779 0 +0
2025-08-25 2025-08-21 1.729 0 +0
2025-08-22 2025-08-20 1.779 0 +0
2025-08-21 2025-08-19 1.870 0 +0
2025-08-20 2025-08-18 1.679 0 +0
2025-08-19 2025-08-15 1.618 0 +0
2025-08-18 2025-08-14 1.558 0 +0
2025-08-15 2025-08-13 1.578 0 +0
2025-08-14 2025-08-12 1.598 0 +0
2025-08-13 2025-08-11 1.528 0 +0
2025-08-12 2025-08-08 1.508 0 +0
2025-08-11 2025-08-07 1.518 0 +0
2025-08-08 2025-08-06 1.508 0 +0
2025-08-07 2025-08-05 1.498 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.498 0 +0
2025-08-04 2025-07-31 1.518 0 +0
2025-08-01 2025-07-30 1.568 0 +0
2025-07-31 2025-07-29 1.568 0 +0
2025-07-30 2025-07-28 1.548 0 +0
2025-07-29 2025-07-25 1.458 0 +0
2025-07-28 2025-07-24 1.498 0 +0
2025-07-25 2025-07-23 1.608 0 +0
2025-07-24 2025-07-22 1.598 0 +0
2025-07-23 2025-07-21 1.478 0 +0
2025-07-22 2025-07-18 1.407 0 +0
2025-07-21 2025-07-17 1.377 0 +0
2025-07-18 2025-07-16 1.407 0 +0
2025-07-17 2025-07-15 1.357 0 +0
2025-07-16 2025-07-14 1.357 0 +0
2025-07-15 2025-07-11 1.337 0 +0
2025-07-14 2025-07-10 1.357 0 +0
2025-07-11 2025-07-09 1.287 0 +0
2025-07-10 2025-07-08 1.267 0 +0
2025-07-09 2025-07-07 1.226 0 +0
2025-07-08 2025-07-04 1.206 0 +0
2025-07-07 2025-07-03 1.216 0 +0
2025-07-04 2025-07-02 1.246 0 +0
2025-07-03 2025-06-30 1.216 0 +0
2025-07-02 2025-06-27 1.226 0 +0
2025-06-30 2025-06-26 1.226 0 +0
2025-06-27 2025-06-25 1.226 0 +0
2025-06-26 2025-06-24 1.206 0 +0
2025-06-25 2025-06-23 1.206 0 +0
2025-06-24 2025-06-20 1.196 0 +0
2025-06-23 2025-06-19 1.206 0 +0
2025-06-20 2025-06-18 1.206 0 +0
2025-06-19 2025-06-17 1.206 0 +0
2025-06-18 2025-06-16 1.246 0 +0
2025-06-17 2025-06-13 1.226 0 +0
2025-06-16 2025-06-12 1.196 0 +0
2025-06-13 2025-06-11 1.176 0 +0
2025-06-12 2025-06-10 1.156 0 +0
2025-06-11 2025-06-09 1.206 0 +0
2025-06-10 2025-06-06 1.196 0 +0
2025-06-09 2025-06-05 1.227 0 +0
2025-06-06 2025-06-04 1.216 0 +0
2025-06-05 2025-06-03 1.227 0 +0
2025-06-04 2025-06-02 1.206 0 +0
2025-06-03 2025-05-30 1.247 0 +0
2025-06-02 2025-05-29 1.216 0 +0
2025-05-30 2025-05-28 1.206 0 +0
2025-05-29 2025-05-27 1.227 0 +0
2025-05-28 2025-05-26 1.216 0 +0
2025-05-27 2025-05-23 1.257 0 +0
2025-05-26 2025-05-22 1.227 0 +0
2025-05-23 2025-05-21 1.257 0 +0
2025-05-22 2025-05-20 1.206 0 +0
2025-05-21 2025-05-19 1.227 0 +0
2025-05-20 2025-05-16 1.216 0 +0
2025-05-19 2025-05-15 1.227 0 +0
2025-05-16 2025-05-14 1.216 0 +0
2025-05-15 2025-05-13 1.277 0 +0
2025-05-14 2025-05-12 1.216 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.135 0 +0
2025-05-08 2025-05-06 1.156 0 +0
2025-05-07 2025-05-02 1.135 0 +0
2025-05-06 2025-04-30 1.125 0 +0
2025-05-02 2025-04-29 1.105 0 +0
2025-04-30 2025-04-28 1.145 0 +0
2025-04-29 2025-04-25 1.156 0 +0
2025-04-28 2025-04-24 1.176 0 +0
2025-04-25 2025-04-23 1.156 0 +0
2025-04-24 2025-04-22 1.105 0 +0
2025-04-23 2025-04-17 1.145 0 +0
2025-04-22 2025-04-16 1.135 0 +0
2025-04-17 2025-04-15 1.115 0 +0
2025-04-16 2025-04-14 1.145 0 +0
2025-04-15 2025-04-11 1.156 0 +0
2025-04-14 2025-04-10 1.145 0 +0
2025-04-11 2025-04-09 1.085 0 +0
2025-04-10 2025-04-08 1.064 0 +0
2025-04-09 2025-04-07 1.044 0 +0
2025-04-08 2025-04-03 1.186 0 +0
2025-04-07 2025-04-02 1.186 0 +0
2025-04-03 2025-04-01 1.206 0 +0
2025-04-02 2025-03-31 1.216 0 +0
2025-04-01 2025-03-28 1.206 0 +0
2025-03-31 2025-03-27 1.247 0 +0
2025-03-28 2025-03-26 1.247 0 +0
2025-03-27 2025-03-25 1.237 0 +0
2025-03-26 2025-03-24 1.308 0 +0
2025-03-25 2025-03-21 1.318 0 +0
2025-03-24 2025-03-20 1.348 0 +0
2025-03-21 2025-03-19 1.348 0 +0
2025-03-20 2025-03-18 1.338 0 +0
2025-03-19 2025-03-17 1.318 0 +0
2025-03-18 2025-03-14 1.348 0 +0
2025-03-17 2025-03-13 1.328 0 +0
2025-03-14 2025-03-12 1.348 0 +0
2025-03-13 2025-03-11 1.318 0 +0
2025-03-12 2025-03-10 1.318 0 +0
2025-03-11 2025-03-07 1.318 0 +0
2025-03-10 2025-03-06 1.328 0 +0
2025-03-07 2025-03-05 1.348 0 +0
2025-03-06 2025-03-04 1.328 0 +0
2025-03-05 2025-03-03 1.338 0 +0
2025-03-04 2025-02-28 1.399 0 +0
2025-03-03 2025-02-27 1.399 0 +0
2025-02-28 2025-02-26 1.429 0 +0
2025-02-27 2025-02-25 1.358 0 +0
2025-02-26 2025-02-24 1.399 0 +0
2025-02-25 2025-02-21 1.389 0 +0
2025-02-24 2025-02-20 1.358 0 +0
2025-02-21 2025-02-19 1.328 0 +0
2025-02-20 2025-02-18 1.358 0 +0
2025-02-19 2025-02-17 1.358 0 +0
2025-02-18 2025-02-14 1.419 0 +0
2025-02-17 2025-02-13 1.399 0 +0
2025-02-14 2025-02-12 1.429 0 +0
2025-02-13 2025-02-11 1.439 0 +0
2025-02-12 2025-02-10 1.490 0 +0
2025-02-11 2025-02-07 1.500 0 +0
2025-02-10 2025-02-06 1.460 0 +0
2025-02-07 2025-02-05 1.480 0 +0
2025-02-06 2025-02-04 1.470 0 +0
2025-02-05 2025-02-03 1.399 0 +0
2025-02-04 2025-01-28 1.358 0 +0
2025-02-03 2025-01-24 1.287 0 +0
2025-01-27 2025-01-23 1.287 0 +0
2025-01-24 2025-01-22 1.318 0 +0
2025-01-23 2025-01-21 1.338 0 +0
2025-01-22 2025-01-20 1.318 0 +0
2025-01-21 2025-01-17 1.338 0 +0
2025-01-20 2025-01-16 1.348 0 +0
2025-01-17 2025-01-15 1.338 0 +0
2025-01-16 2025-01-14 1.298 0 +0
2025-01-15 2025-01-13 1.318 0 +0
2025-01-14 2025-01-10 1.338 0 +0
2025-01-13 2025-01-09 1.368 0 +0
2025-01-10 2025-01-08 1.368 0 +0
2025-01-09 2025-01-07 1.399 0 +0
2025-01-08 2025-01-06 1.419 0 +0
2025-01-07 2025-01-03 1.409 0 +0
2025-01-06 2025-01-02 1.409 0 +0
2025-01-03 2024-12-31 1.460 0 +0
2025-01-02 2024-12-27 1.419 0 +0
2024-12-30 2024-12-24 1.389 0 +0
2024-12-27 2024-12-20 1.287 0 +0
2024-12-23 2024-12-19 1.277 0 +0
2024-12-20 2024-12-18 1.308 0 +0
2024-12-19 2024-12-17 1.328 0 +0
2024-12-18 2024-12-16 1.348 0 +0
2024-12-17 2024-12-13 1.318 0 +0
2024-12-16 2024-12-12 1.308 0 +0
2024-12-13 2024-12-11 1.287 0 +0
2024-12-12 2024-12-10 1.267 0 +0
2024-12-11 2024-12-09 1.298 0 +0
2024-12-10 2024-12-06 1.237 0 +0
2024-12-09 2024-12-05 1.216 0 +0
2024-12-06 2024-12-04 1.186 0 +0
2024-12-05 2024-12-03 1.206 0 +0
2024-12-04 2024-12-02 1.227 0 +0
2024-12-03 2024-11-29 1.166 0 +0
2024-12-02 2024-11-28 1.166 0 +0
2024-11-29 2024-11-27 1.156 0 +0
2024-11-28 2024-11-26 1.135 0 +0
2024-11-27 2024-11-25 1.135 0 +0
2024-11-26 2024-11-22 1.156 0 +0
2024-11-25 2024-11-21 1.186 0 +0
2024-11-22 2024-11-20 1.196 0 +0
2024-11-21 2024-11-19 1.186 0 +0
2024-11-20 2024-11-18 1.196 0 +0
2024-11-19 2024-11-15 1.196 0 +0
2024-11-18 2024-11-14 1.216 0 +0
2024-11-15 2024-11-13 1.216 0 +0
2024-11-14 2024-11-12 1.206 0 +0
2024-11-13 2024-11-11 1.247 0 +0
2024-11-12 2024-11-08 1.277 0 +0
2024-11-11 2024-11-07 1.247 0 +0
2024-11-08 2024-11-06 1.298 0 +0
2024-11-07 2024-11-05 1.338 0 +0
2024-11-06 2024-11-04 1.308 0 +0
2024-11-05 2024-11-01 1.287 0 +0
2024-11-04 2024-10-31 1.247 0 +0
2024-11-01 2024-10-30 1.247 0 +0
2024-10-31 2024-10-29 1.308 0 +0
2024-10-30 2024-10-28 1.318 0 +0
2024-10-29 2024-10-25 1.277 0 +0
2024-10-28 2024-10-24 1.267 0 +0
2024-10-25 2024-10-23 1.298 0 +0
2024-10-24 2024-10-22 1.287 0 +0
2024-10-23 2024-10-21 1.328 0 +0
2024-10-22 2024-10-18 1.328 0 +0
2024-10-21 2024-10-17 1.237 0 +0
2024-10-18 2024-10-16 1.267 0 +0
2024-10-17 2024-10-15 1.267 0 +0
2024-10-16 2024-10-14 1.318 0 +0
2024-10-15 2024-10-10 1.308 0 +0
2024-10-14 2024-10-09 1.328 0 +0
2024-10-10 2024-10-08 1.429 0 +0
2024-10-09 2024-10-07 1.794 0 +0
2024-10-08 2024-10-04 1.358 0 +0
2024-10-07 2024-10-03 1.247 0 +0
2024-10-04 2024-10-02 1.338 0 +0
2024-10-03 2024-09-30 1.257 0 +0
2024-10-02 2024-09-27 1.176 0 +0
2024-09-30 2024-09-26 1.095 0 +0
2024-09-27 2024-09-25 1.054 0 +0
2024-09-26 2024-09-24 1.024 0 +0
2024-09-25 2024-09-23 1.014 0 +0
2024-09-24 2024-09-20 0.993 0 +0
2024-09-23 2024-09-19 0.963 0 +0
2024-09-20 2024-09-17 0.922 0 +0
2024-09-19 2024-09-16 0.912 0 +0
2024-09-17 2024-09-13 0.902 0 +0
2024-09-16 2024-09-12 0.912 0 +0
2024-09-13 2024-09-11 0.922 0 +0
2024-09-12 2024-09-10 0.922 0 +0
2024-09-11 2024-09-09 0.912 0 +0
2024-09-10 2024-09-05 0.933 0 +0
2024-09-09 2024-09-04 0.922 0 +0
2024-09-05 2024-09-03 0.933 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.953 0 +0
2024-09-02 2024-08-29 0.953 0 +0
2024-08-30 2024-08-28 0.963 0 +0
2024-08-29 2024-08-27 0.963 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 0.983 0 +0
2024-08-26 2024-08-22 0.973 0 +0
2024-08-23 2024-08-21 0.973 0 +0
2024-08-22 2024-08-20 0.983 0 +0
2024-08-21 2024-08-19 0.973 0 +0
2024-08-20 2024-08-16 0.953 0 +0
2024-08-19 2024-08-15 0.943 0 +0
2024-08-16 2024-08-14 0.953 0 +0
2024-08-15 2024-08-13 0.993 0 +0
2024-08-14 2024-08-12 1.004 0 +0
2024-08-13 2024-08-09 1.024 0 +0
2024-08-12 2024-08-08 0.963 0 +0
2024-08-09 2024-08-07 0.943 0 +0
2024-08-08 2024-08-06 0.933 0 +0
2024-08-07 2024-08-05 0.953 0 +0
2024-08-06 2024-08-02 1.014 0 +0
2024-08-05 2024-08-01 1.054 0 +0
2024-08-02 2024-07-31 1.034 0 +0
2024-08-01 2024-07-30 1.034 0 +0
2024-07-31 2024-07-29 1.004 0 +0
2024-07-30 2024-07-26 1.014 0 +0
2024-07-29 2024-07-25 1.024 0 +0
2024-07-26 2024-07-24 0.993 0 +0
2024-07-25 2024-07-23 1.024 0 +0
2024-07-24 2024-07-22 1.044 0 +0
2024-07-23 2024-07-19 1.085 0 +0
2024-07-22 2024-07-18 1.105 0 +0
2024-07-19 2024-07-17 1.105 0 +0
2024-07-18 2024-07-16 1.125 0 +0
2024-07-17 2024-07-15 1.125 0 +0
2024-07-16 2024-07-12 1.105 0 +0
2024-07-15 2024-07-11 1.105 0 +0
2024-07-12 2024-07-10 1.095 0 +0
2024-07-11 2024-07-09 1.095 0 +0
2024-07-10 2024-07-08 1.105 0 +0
2024-07-09 2024-07-05 1.135 0 +0
2024-07-08 2024-07-04 1.145 0 +0
2024-07-05 2024-07-03 1.135 0 +0
2024-07-04 2024-07-02 1.145 0 +0
2024-07-03 2024-06-28 1.156 0 +0
2024-07-02 2024-06-27 1.145 0 +0
2024-06-28 2024-06-26 1.176 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.156 0 +0
2024-06-25 2024-06-21 1.166 0 +0
2024-06-24 2024-06-20 1.166 0 +0
2024-06-21 2024-06-19 1.186 0 +0
2024-06-20 2024-06-18 1.176 0 +0
2024-06-19 2024-06-17 1.186 0 +0
2024-06-18 2024-06-14 1.186 0 +0
2024-06-17 2024-06-13 1.186 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.186 0 +0
2024-06-12 2024-06-07 1.176 0 +0
2024-06-11 2024-06-06 1.166 0 +0
2024-06-07 2024-06-05 1.186 0 +0
2024-06-06 2024-06-04 1.166 0 +0
2024-06-05 2024-06-03 1.166 0 +0
2024-06-04 2024-05-31 1.166 0 +0
2024-06-03 2024-05-30 1.196 0 +0
2024-05-31 2024-05-29 1.196 0 +0
2024-05-30 2024-05-28 1.166 0 +0
2024-05-29 2024-05-27 1.196 0 +0
2024-05-28 2024-05-24 1.196 0 +0
2024-05-27 2024-05-23 1.267 0 +0
2024-05-24 2024-05-22 1.287 0 +0
2024-05-23 2024-05-21 1.277 0 +0
2024-05-22 2024-05-20 1.298 0 +0
2024-05-21 2024-05-17 1.328 0 +0
2024-05-20 2024-05-16 1.298 0 +0
2024-05-17 2024-05-14 1.216 0 +0
2024-05-16 2024-05-13 1.166 0 +0
2024-05-14 2024-05-10 1.166 0 +0
2024-05-13 2024-05-09 1.166 0 +0
2024-05-10 2024-05-08 1.145 0 +0
2024-05-09 2024-05-07 1.176 0 +0
2024-05-08 2024-05-06 1.166 0 +0
2024-05-07 2024-05-03 1.166 0 +0
2024-05-06 2024-05-02 1.166 0 +0
2024-05-03 2024-04-30 1.156 0 +0
2024-05-02 2024-04-29 1.176 0 +0
2024-04-30 2024-04-26 1.166 0 +0
2024-04-29 2024-04-25 1.166 0 +0
2024-04-26 2024-04-24 1.176 0 +0
2024-04-25 2024-04-23 1.156 0 +0
2024-04-24 2024-04-22 1.186 0 +0
2024-04-23 2024-04-19 1.166 0 +0
2024-04-22 2024-04-18 1.206 0 +0
2024-04-19 2024-04-17 1.216 0 +0
2024-04-18 2024-04-16 1.206 0 +0
2024-04-17 2024-04-15 1.216 0 +0
2024-04-16 2024-04-12 1.196 0 +0
2024-04-15 2024-04-11 1.196 0 +0
2024-04-12 2024-04-10 1.196 0 +0
2024-04-11 2024-04-09 1.176 0 +0
2024-04-10 2024-04-08 1.186 0 +0
2024-04-09 2024-04-05 1.196 0 +0
2024-04-08 2024-04-03 1.176 0 +0
2024-04-05 2024-04-02 1.206 0 +0
2024-04-03 2024-03-28 1.206 0 +0
2024-04-02 2024-03-27 1.216 0 +0
2024-03-28 2024-03-26 1.237 0 +0
2024-03-27 2024-03-25 1.257 0 +0
2024-03-26 2024-03-22 1.287 0 +0
2024-03-25 2024-03-21 1.277 0 +0
2024-03-22 2024-03-20 1.287 0 +0
2024-03-21 2024-03-19 1.267 0 +0
2024-03-20 2024-03-18 1.227 0 +0
2024-03-19 2024-03-15 1.237 0 +0
2024-03-18 2024-03-14 1.277 0 +0
2024-03-15 2024-03-13 1.216 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.125 0 +0
2024-03-12 2024-03-08 1.115 0 +0
2024-03-11 2024-03-07 1.085 0 +0
2024-03-08 2024-03-06 1.085 0 +0
2024-03-07 2024-03-05 1.075 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.176 0 +0
2024-03-04 2024-02-29 1.156 0 +0
2024-03-01 2024-02-28 1.216 0 +0
2024-02-29 2024-02-27 1.237 0 +0
2024-02-28 2024-02-26 1.257 0 +0
2024-02-27 2024-02-23 1.186 0 +0
2024-02-26 2024-02-22 1.196 0 +0
2024-02-23 2024-02-21 1.166 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.216 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.206 0 +0
2024-02-16 2024-02-14 1.115 0 +0
2024-02-15 2024-02-09 1.115 0 +0
2024-02-14 2024-02-07 1.115 0 +0
2024-02-08 2024-02-06 1.085 0 +0
2024-02-07 2024-02-05 1.024 0 +0
2024-02-06 2024-02-02 1.085 0 +0
2024-02-05 2024-02-01 1.105 0 +0
2024-02-02 2024-01-31 1.125 0 +0
2024-02-01 2024-01-30 1.105 0 +0
2024-01-31 2024-01-29 1.115 0 +0
2024-01-30 2024-01-26 1.156 0 +0
2024-01-29 2024-01-25 1.125 0 +0
2024-01-26 2024-01-24 1.145 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.186 0 +0
2024-01-23 2024-01-19 1.247 0 +0
2024-01-22 2024-01-18 1.257 0 +0
2024-01-19 2024-01-17 1.287 0 +0
2024-01-18 2024-01-16 1.338 0 +0
2024-01-17 2024-01-15 1.308 0 +0
2024-01-16 2024-01-12 1.298 0 +0
2024-01-15 2024-01-11 1.287 0 +0
2024-01-12 2024-01-10 1.277 0 +0
2024-01-11 2024-01-09 1.267 0 +0
2024-01-10 2024-01-08 1.267 0 +0
2024-01-09 2024-01-05 1.308 0 +0
2024-01-08 2024-01-04 1.277 0 +0
2024-01-05 2024-01-03 1.308 0 +0
2024-01-04 2024-01-02 1.287 0 +0
2024-01-03 2023-12-29 1.318 0 +0
2024-01-02 2023-12-28 1.318 0 +0
2023-12-29 2023-12-27 1.308 0 +0
2023-12-28 2023-12-22 1.338 0 +0
2023-12-27 2023-12-21 1.338 0 +0
2023-12-22 2023-12-20 1.338 0 +0
2023-12-21 2023-12-19 1.318 0 +0
2023-12-20 2023-12-18 1.358 0 +0
2023-12-19 2023-12-15 1.368 0 +0
2023-12-18 2023-12-14 1.399 0 +0
2023-12-15 2023-12-13 1.379 0 +0
2023-12-14 2023-12-12 1.338 0 +0
2023-12-13 2023-12-11 1.338 0 +0
2023-12-12 2023-12-08 1.338 0 +0
2023-12-11 2023-12-07 1.389 0 +0
2023-12-08 2023-12-06 1.399 0 +0
2023-12-07 2023-12-05 1.379 0 +0
2023-12-06 2023-12-04 1.389 0 +0
2023-12-05 2023-12-01 1.409 0 +0
2023-12-04 2023-11-30 1.460 0 +0
2023-12-01 2023-11-29 1.409 0 +0
2023-11-30 2023-11-28 1.429 0 +0
2023-11-29 2023-11-27 1.399 0 +0
2023-11-28 2023-11-24 1.429 0 +0
2023-11-27 2023-11-23 1.450 0 +0
2023-11-24 2023-11-22 1.450 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.460 0 +0
2023-11-21 2023-11-17 1.460 0 +0
2023-11-20 2023-11-16 1.460 0 +0
2023-11-17 2023-11-15 1.439 0 +0
2023-11-16 2023-11-14 1.439 0 +0
2023-11-15 2023-11-13 1.439 0 +0
2023-11-14 2023-11-10 1.439 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.470 0 +0
2023-11-09 2023-11-07 1.531 0 +0
2023-11-08 2023-11-06 1.561 0 +0
2023-11-07 2023-11-03 1.500 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.510 0 +0
2023-11-01 2023-10-30 1.510 0 +0
2023-10-31 2023-10-27 1.490 0 +0
2023-10-30 2023-10-26 1.480 0 +0
2023-10-27 2023-10-25 1.439 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.490 0 +0
2023-10-24 2023-10-19 1.521 0 +0
2023-10-20 2023-10-18 1.561 0 +0
2023-10-19 2023-10-17 1.561 0 +0
2023-10-18 2023-10-16 1.561 0 +0
2023-10-17 2023-10-13 1.561 0 +0
2023-10-16 2023-10-12 1.571 0 +0
2023-10-13 2023-10-11 1.592 0 +0
2023-10-12 2023-10-10 1.581 0 +0
2023-10-11 2023-10-09 1.571 0 +0
2023-10-10 2023-10-06 1.561 0 +0
2023-10-09 2023-10-05 1.551 0 +0
2023-10-06 2023-10-04 1.551 0 +0
2023-10-05 2023-10-03 1.551 0 +0
2023-10-04 2023-09-29 1.581 0 +0
2023-10-03 2023-09-28 1.531 0 +0
2023-09-29 2023-09-27 1.531 0 +0
2023-09-28 2023-09-26 1.521 0 +0
2023-09-27 2023-09-25 1.541 0 +0
2023-09-26 2023-09-22 1.571 0 +0
2023-09-25 2023-09-21 1.521 0 +0
2023-09-22 2023-09-20 1.531 0 +0
2023-09-21 2023-09-19 1.592 0 +0
2023-09-20 2023-09-18 1.602 0 +0
2023-09-19 2023-09-15 1.592 0 +0
2023-09-18 2023-09-14 1.592 0 +0
2023-09-15 2023-09-13 1.612 0 +0
2023-09-14 2023-09-12 1.622 0 +0
2023-09-13 2023-09-11 1.632 0 +0
2023-09-12 2023-09-07 1.632 0 +0
2023-09-11 2023-09-06 1.622 0 +0
2023-09-07 2023-09-05 1.642 0 +0
2023-09-06 2023-09-04 1.622 0 +0
2023-09-05 2023-08-31 1.612 0 +0
2023-09-04 2023-08-30 1.612 0 +0
2023-08-31 2023-08-29 1.652 0 +0
2023-08-30 2023-08-28 1.683 0 +0
2023-08-29 2023-08-25 1.652 0 +0
2023-08-28 2023-08-24 1.642 0 +0
2023-08-25 2023-08-23 1.592 0 +0
2023-08-24 2023-08-22 1.602 0 +0
2023-08-23 2023-08-21 1.622 0 +0
2023-08-22 2023-08-18 1.723 0 +0
2023-08-21 2023-08-17 1.703 0 +0
2023-08-18 2023-08-16 1.713 0 +0
2023-08-17 2023-08-15 1.784 0 +0
2023-08-16 2023-08-14 1.794 0 +0
2023-08-15 2023-08-11 1.845 0 +0
2023-08-14 2023-08-10 1.865 0 +0
2023-08-11 2023-08-09 1.855 0 +0
2023-08-10 2023-08-08 1.835 0 +0
2023-08-09 2023-08-07 1.855 0 +0
2023-08-08 2023-08-04 1.896 0 +0
2023-08-07 2023-08-03 1.916 0 +0
2023-08-04 2023-08-02 1.936 0 +0
2023-08-03 2023-08-01 1.875 0 +0
2023-08-02 2023-07-31 1.906 0 +0
2023-08-01 2023-07-28 1.896 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.713 0 +0
2023-07-27 2023-07-25 1.764 0 +0
2023-07-26 2023-07-24 1.662 0 +0
2023-07-25 2023-07-21 1.754 0 +0
2023-07-24 2023-07-20 1.754 0 +0
2023-07-21 2023-07-19 1.835 0 +0
2023-07-20 2023-07-18 1.784 0 +0
2023-07-19 2023-07-14 1.815 0 +0
2023-07-18 2023-07-13 1.744 0 +0
2023-07-14 2023-07-12 1.612 0 +0
2023-07-13 2023-07-11 1.602 0 +0
2023-07-12 2023-07-10 1.632 0 +0
2023-07-11 2023-07-07 1.612 0 +0
2023-07-10 2023-07-06 1.642 0 +0
2023-07-07 2023-07-05 1.703 0 +0
2023-07-06 2023-07-04 1.733 0 +0
2023-07-05 2023-07-03 1.713 0 +0
2023-07-04 2023-06-30 1.703 0 +0
2023-07-03 2023-06-29 1.733 0 +0
2023-06-30 2023-06-28 1.673 0 +0
2023-06-29 2023-06-27 1.551 0 +0
2023-06-28 2023-06-26 1.602 0 +0
2023-06-27 2023-06-23 1.632 0 +0
2023-06-26 2023-06-21 1.622 0 +0
2023-06-23 2023-06-20 1.652 0 +0
2023-06-21 2023-06-19 1.683 0 +0
2023-06-20 2023-06-16 1.673 0 +0
2023-06-19 2023-06-15 1.673 0 +0
2023-06-16 2023-06-14 1.662 0 +0
2023-06-15 2023-06-13 1.662 0 +0
2023-06-14 2023-06-12 1.683 0 +0
2023-06-13 2023-06-09 1.673 0 +0
2023-06-12 2023-06-08 1.662 0 +0
2023-06-09 2023-06-07 1.642 0 +0
2023-06-08 2023-06-06 1.652 0 +0
2023-06-07 2023-06-05 1.683 0 +0
2023-06-06 2023-06-02 1.683 0 +0
2023-06-05 2023-06-01 1.592 0 +0
2023-06-02 2023-05-31 1.592 0 +0
2023-06-01 2023-05-30 1.622 0 +0
2023-05-31 2023-05-29 1.612 0 +0
2023-05-30 2023-05-25 1.622 0 +0
2023-05-29 2023-05-24 1.693 0 +0
2023-05-25 2023-05-23 1.693 0 +0
2023-05-24 2023-05-22 1.683 0 +0
2023-05-23 2023-05-19 1.733 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.683 0 +0
2023-05-18 2023-05-16 1.703 0 +0
2023-05-17 2023-05-15 1.713 0 +0
2023-05-16 2023-05-12 1.713 0 +0
2023-05-15 2023-05-11 1.733 0 +0
2023-05-12 2023-05-10 1.754 0 +0
2023-05-11 2023-05-09 1.713 0 +0
2023-05-10 2023-05-08 1.744 0 +0
2023-05-09 2023-05-05 1.764 0 +0
2023-05-08 2023-05-04 1.754 0 +0
2023-05-05 2023-05-03 1.764 0 +0
2023-05-04 2023-05-02 1.774 0 +0
2023-05-03 2023-04-28 1.774 0 +0
2023-05-02 2023-04-27 1.683 0 +0
2023-04-28 2023-04-26 1.723 0 +0
2023-04-27 2023-04-25 1.723 0 +0
2023-04-26 2023-04-24 1.764 0 +0
2023-04-25 2023-04-21 1.754 0 +0
2023-04-24 2023-04-20 1.825 0 +0
2023-04-21 2023-04-19 1.815 0 +0
2023-04-20 2023-04-18 1.916 0 +0
2023-04-19 2023-04-17 1.916 0 +0
2023-04-18 2023-04-14 1.906 0 +0
2023-04-17 2023-04-13 1.936 0 +0
2023-04-14 2023-04-12 1.946 0 +0
2023-04-13 2023-04-11 1.936 0 +0
2023-04-12 2023-04-06 1.926 0 +0
2023-04-11 2023-04-04 1.916 0 +0
2023-04-06 2023-04-03 1.906 0 +0
2023-04-04 2023-03-31 1.885 0 +0
2023-04-03 2023-03-30 1.916 0 +0
2023-03-31 2023-03-29 1.875 0 +0
2023-03-30 2023-03-28 1.865 0 +0
2023-03-29 2023-03-27 1.875 0 +0
2023-03-28 2023-03-24 1.845 0 +0
2023-03-27 2023-03-23 1.875 0 +0
2023-03-24 2023-03-22 1.865 0 +0
2023-03-23 2023-03-21 1.774 0 +0
2023-03-22 2023-03-20 1.723 0 +0
2023-03-21 2023-03-17 1.744 0 +0
2023-03-20 2023-03-16 1.723 0 +0
2023-03-17 2023-03-15 1.723 0 +0
2023-03-16 2023-03-14 1.754 0 +0
2023-03-15 2023-03-13 1.885 0 +0
2023-03-14 2023-03-10 1.845 0 +0
2023-03-13 2023-03-09 1.885 0 +0
2023-03-10 2023-03-08 1.906 0 +0
2023-03-09 2023-03-07 1.906 0 +0
2023-03-08 2023-03-06 1.956 0 +0
2023-03-07 2023-03-03 1.946 0 +0
2023-03-06 2023-03-02 1.987 0 +0
2023-03-03 2023-03-01 2.007 0 +0
2023-03-02 2023-02-28 1.875 0 +0
2023-03-01 2023-02-27 1.885 0 +0
2023-02-28 2023-02-24 1.896 0 +0
2023-02-27 2023-02-23 1.926 0 +0
2023-02-24 2023-02-22 1.956 0 +0
2023-02-23 2023-02-21 2.007 0 +0
2023-02-22 2023-02-20 2.048 0 +0
2023-02-21 2023-02-17 2.048 0 +0
2023-02-20 2023-02-16 2.058 0 +0
2023-02-17 2023-02-15 2.058 0 +0
2023-02-16 2023-02-14 2.027 0 +0
2023-02-15 2023-02-13 2.108 0 +0
2023-02-14 2023-02-10 2.169 0 +0
2023-02-13 2023-02-09 2.179 0 +0
2023-02-10 2023-02-08 2.108 0 +0
2023-02-09 2023-02-07 2.129 0 +0
2023-02-08 2023-02-06 2.088 0 +0
2023-02-07 2023-02-03 2.220 0 +0
2023-02-06 2023-02-02 2.230 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.129 0 +0
2023-02-01 2023-01-30 2.169 0 +0
2023-01-31 2023-01-27 2.311 0 +0
2023-01-30 2023-01-26 2.139 0 +0
2023-01-27 2023-01-20 2.058 0 +0
2023-01-26 2023-01-19 1.977 0 +0
2023-01-20 2023-01-18 2.058 0 +0
2023-01-19 2023-01-17 2.129 0 +0
2023-01-18 2023-01-16 2.027 0 +0
2023-01-17 2023-01-13 2.027 0 +0
2023-01-16 2023-01-12 2.027 0 +0
2023-01-13 2023-01-11 2.007 0 +0
2023-01-12 2023-01-10 2.038 0 +0
2023-01-11 2023-01-09 2.048 0 +0
2023-01-10 2023-01-06 1.855 0 +0
2023-01-09 2023-01-05 1.774 0 +0
2023-01-06 2023-01-04 1.723 0 +0
2023-01-05 2023-01-03 1.723 0 +0
2023-01-04 2022-12-30 1.642 0 +0
2023-01-03 2022-12-29 1.642 0 +0
2022-12-30 2022-12-28 1.683 0 +0
2022-12-29 2022-12-23 1.652 0 +0
2022-12-28 2022-12-22 1.642 0 +0
2022-12-23 2022-12-21 1.673 0 +0
2022-12-22 2022-12-20 1.703 0 +0
2022-12-21 2022-12-19 1.723 0 +0
2022-12-20 2022-12-16 1.794 0 +0
2022-12-19 2022-12-15 1.815 0 +0
2022-12-16 2022-12-14 1.855 0 +0
2022-12-15 2022-12-13 1.906 0 +0
2022-12-14 2022-12-12 1.794 0 +0
2022-12-13 2022-12-09 1.825 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.794 0 +0
2022-12-08 2022-12-06 1.713 0 +0
2022-12-07 2022-12-05 1.754 0 +0
2022-12-06 2022-12-02 1.764 0 +0
2022-12-05 2022-12-01 1.774 0 +0
2022-12-02 2022-11-30 1.703 0 +0
2022-12-01 2022-11-29 1.662 0 +0
2022-11-30 2022-11-28 1.622 0 +0
2022-11-29 2022-11-25 1.612 0 +0
2022-11-28 2022-11-24 1.703 0 +0
2022-11-25 2022-11-23 1.683 0 +0
2022-11-24 2022-11-22 1.713 0 +0
2022-11-23 2022-11-21 1.815 0 +0
2022-11-22 2022-11-18 1.754 0 +0
2022-11-21 2022-11-17 1.855 0 +0
2022-11-18 2022-11-16 1.804 0 +0
2022-11-17 2022-11-15 1.906 0 +0
2022-11-16 2022-11-14 1.754 0 +0
2022-11-15 2022-11-11 1.733 0 +0
2022-11-14 2022-11-10 1.774 0 +0
2022-11-11 2022-11-09 1.815 0 +0
2022-11-10 2022-11-08 1.774 0 +0
2022-11-09 2022-11-07 1.774 0 +0
2022-11-08 2022-11-04 1.693 0 +0
2022-11-07 2022-11-03 1.592 0 +0
2022-11-04 2022-11-02 1.592 0 +0
2022-11-03 2022-11-01 1.531 0 +0
2022-11-02 2022-10-31 1.409 0 +0
2022-11-01 2022-10-28 1.419 0 +0
2022-10-31 2022-10-27 1.561 0 +0
2022-10-28 2022-10-26 1.551 0 +0
2022-10-27 2022-10-25 1.521 0 +0
2022-10-26 2022-10-24 1.450 0 +0
2022-10-25 2022-10-21 1.683 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.642 0 +0
2022-10-20 2022-10-18 1.622 0 +0
2022-10-19 2022-10-17 1.551 0 +0
2022-10-18 2022-10-14 1.551 0 +0
2022-10-17 2022-10-13 1.531 0 +0
2022-10-14 2022-10-12 1.561 0 +0
2022-10-13 2022-10-11 1.592 0 +0
2022-10-12 2022-10-10 1.592 0 +0
2022-10-11 2022-10-07 1.703 0 +0
2022-10-10 2022-10-06 1.744 0 +0
2022-10-07 2022-10-05 1.764 0 +0
2022-10-06 2022-10-03 1.632 0 +0
2022-10-05 2022-09-30 1.642 0 +0
2022-10-03 2022-09-29 1.723 0 +0
2022-09-30 2022-09-28 1.835 0 +0
2022-09-29 2022-09-27 1.815 0 +0
2022-09-28 2022-09-26 1.804 0 +0
2022-09-27 2022-09-23 1.804 0 +0
2022-09-26 2022-09-22 1.815 0 +0
2022-09-23 2022-09-21 1.804 0 +0
2022-09-22 2022-09-20 1.865 0 +0
2022-09-21 2022-09-19 1.825 0 +0
2022-09-20 2022-09-16 1.967 0 +0
2022-09-19 2022-09-15 2.007 0 +0
2022-09-16 2022-09-14 2.088 0 +0
2022-09-15 2022-09-13 2.169 0 +0
2022-09-14 2022-09-09 2.159 0 +0
2022-09-13 2022-09-08 2.108 0 +0
2022-09-09 2022-09-07 2.119 0 +0
2022-09-08 2022-09-06 2.098 0 +0
2022-09-07 2022-09-05 2.169 0 +0
2022-09-06 2022-09-02 2.179 0 +0
2022-09-05 2022-09-01 2.240 0 +0
2022-09-02 2022-08-31 2.271 0 +0
2022-09-01 2022-08-30 2.220 0 +0
2022-08-31 2022-08-29 2.271 0 +0
2022-08-30 2022-08-26 2.220 0 +0
2022-08-29 2022-08-25 2.179 0 +0
2022-08-26 2022-08-24 2.240 0 +0
2022-08-25 2022-08-23 2.311 0 +0
2022-08-24 2022-08-22 2.311 0 +0
2022-08-23 2022-08-19 2.291 0 +0
2022-08-22 2022-08-18 2.321 0 +0
2022-08-19 2022-08-17 2.362 0 +0
2022-08-18 2022-08-16 2.423 0 +0
2022-08-17 2022-08-15 2.484 0 +0
2022-08-16 2022-08-12 2.463 0 +0
2022-08-15 2022-08-11 2.504 0 +0
2022-08-12 2022-08-10 2.494 0 +0
2022-08-11 2022-08-09 2.625 0 +0
2022-08-10 2022-08-08 2.656 0 +0
2022-08-09 2022-08-05 2.646 0 +0
2022-08-08 2022-08-04 2.423 0 +0
2022-08-05 2022-08-03 2.342 0 +0
2022-08-04 2022-08-02 2.301 0 +0
2022-08-03 2022-08-01 2.352 0 +0
2022-08-02 2022-07-29 2.342 0 +0
2022-08-01 2022-07-28 2.423 0 +0
2022-07-29 2022-07-27 2.392 0 +0
2022-07-28 2022-07-26 2.453 0 +0
2022-07-27 2022-07-25 2.433 0 +0
2022-07-26 2022-07-22 2.575 0 +0
2022-07-25 2022-07-21 2.636 0 +0
2022-07-22 2022-07-20 2.707 0 +0
2022-07-21 2022-07-19 2.686 0 +0
2022-07-20 2022-07-18 2.737 0 +0
2022-07-19 2022-07-15 2.737 0 +0
2022-07-18 2022-07-14 2.838 0 +0
2022-07-15 2022-07-13 2.747 0 +0
2022-07-14 2022-07-12 2.737 0 +0
2022-07-13 2022-07-11 2.879 0 +0
2022-07-12 2022-07-08 2.940 0 +0
2022-07-11 2022-07-07 2.778 0 +0
2022-07-08 2022-07-06 2.778 0 +0
2022-07-07 2022-07-05 2.778 0 +0
2022-07-06 2022-07-04 2.788 0 +0
2022-07-05 2022-06-30 2.950 0 +0
2022-07-04 2022-06-29 2.919 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.838 0 +0
2022-06-28 2022-06-24 2.859 0 +0
2022-06-27 2022-06-23 2.413 0 +0
2022-06-24 2022-06-22 2.433 0 +0
2022-06-23 2022-06-21 2.453 0 +0
2022-06-22 2022-06-20 2.463 0 +0
2022-06-21 2022-06-17 2.463 0 +0
2022-06-20 2022-06-16 2.433 0 +0
2022-06-17 2022-06-15 2.524 0 +0
2022-06-16 2022-06-14 2.473 0 +0
2022-06-15 2022-06-13 2.484 0 +0
2022-06-14 2022-06-10 2.625 0 +0
2022-06-13 2022-06-09 2.585 0 +0
2022-06-10 2022-06-08 2.666 0 +0
2022-06-09 2022-06-07 2.625 0 +0
2022-06-08 2022-06-06 2.625 0 +0
2022-06-07 2022-06-02 2.524 0 +0
2022-06-06 2022-06-01 2.402 0 +0
2022-06-02 2022-05-31 2.402 0 +0
2022-06-01 2022-05-30 2.342 0 +0
2022-05-31 2022-05-27 2.240 0 +0
2022-05-30 2022-05-26 2.362 0 +0
2022-05-27 2022-05-25 2.261 0 +0
2022-05-26 2022-05-24 2.190 0 +0
2022-05-25 2022-05-23 2.240 0 +0
2022-05-24 2022-05-20 2.230 0 +0
2022-05-23 2022-05-19 2.200 0 +0
2022-05-20 2022-05-18 2.068 0 +0
2022-05-19 2022-05-17 2.240 0 +0
2022-05-18 2022-05-16 2.078 0 +0
2022-05-17 2022-05-13 2.027 0 +0
2022-05-16 2022-05-12 2.017 0 +0
2022-05-13 2022-05-11 2.048 0 +0
2022-05-12 2022-05-10 2.058 0 +0
2022-05-11 2022-05-06 2.078 0 +0
2022-05-10 2022-05-05 2.190 0 +0
2022-05-06 2022-05-04 2.210 0 +0
2022-05-05 2022-05-03 2.261 0 +0
2022-05-04 2022-04-29 2.301 0 +0
2022-05-03 2022-04-28 2.179 0 +0
2022-04-29 2022-04-27 2.210 0 +0
2022-04-28 2022-04-26 2.139 0 +0
2022-04-27 2022-04-25 2.088 0 +0
2022-04-26 2022-04-22 2.332 0 +0
2022-04-25 2022-04-21 2.230 0 +0
2022-04-22 2022-04-20 2.291 0 +0
2022-04-21 2022-04-19 2.220 0 +0
2022-04-20 2022-04-14 2.534 0 +0
2022-04-19 2022-04-13 2.494 0 +0
2022-04-14 2022-04-12 2.534 0 +0
2022-04-13 2022-04-11 2.494 0 +0
2022-04-12 2022-04-08 2.686 0 +0
2022-04-11 2022-04-07 2.727 0 +0
2022-04-08 2022-04-06 2.747 0 +0
2022-04-07 2022-04-04 2.950 0 +0
2022-04-06 2022-04-01 2.778 0 +0
2022-04-04 2022-03-31 2.808 0 +0
2022-04-01 2022-03-30 2.990 0 +0
2022-03-31 2022-03-29 2.737 0 +0
2022-03-30 2022-03-28 2.686 0 +0
2022-03-29 2022-03-25 2.808 0 +0
2022-03-28 2022-03-24 2.919 0 +0
2022-03-25 2022-03-23 2.950 0 +0
2022-03-24 2022-03-22 2.919 0 +0
2022-03-23 2022-03-21 2.838 0 +0
2022-03-22 2022-03-18 2.899 0 +0
2022-03-21 2022-03-17 2.838 0 +0
2022-03-18 2022-03-16 2.625 0 +0
2022-03-17 2022-03-15 2.301 0 +0
2022-03-16 2022-03-14 2.362 0 +0
2022-03-15 2022-03-11 2.686 0 +0
2022-03-14 2022-03-10 2.869 0 +0
2022-03-11 2022-03-09 2.869 0 +0
2022-03-10 2022-03-08 2.767 0 +0
2022-03-09 2022-03-07 2.828 0 +0
2022-03-08 2022-03-04 2.950 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.092 0 +0
2022-03-03 2022-03-01 3.224 0 +0
2022-03-02 2022-02-28 3.213 0 +0
2022-03-01 2022-02-25 3.213 0 +0
2022-02-28 2022-02-24 3.142 0 +0
2022-02-25 2022-02-23 3.295 0 +0
2022-02-24 2022-02-22 3.142 0 +0
2022-02-23 2022-02-21 3.335 0 +0
2022-02-22 2022-02-18 3.528 0 +0
2022-02-21 2022-02-17 3.558 0 +0
2022-02-18 2022-02-16 3.548 0 +0
2022-02-17 2022-02-15 3.619 0 +0
2022-02-16 2022-02-14 3.477 0 +0
2022-02-15 2022-02-11 3.396 0 +0
2022-02-14 2022-02-10 3.518 0 +0
2022-02-11 2022-02-09 3.345 0 +0
2022-02-10 2022-02-08 3.376 0 +0
2022-02-09 2022-02-07 3.416 0 +0
2022-02-08 2022-02-04 3.477 0 +0
2022-02-07 2022-01-31 3.254 0 +0
2022-02-04 2022-01-27 3.193 0 +0
2022-01-28 2022-01-26 3.315 0 +0
2022-01-27 2022-01-25 3.295 0 +0
2022-01-26 2022-01-24 3.396 0 +0
2022-01-25 2022-01-21 3.599 0 +0
2022-01-24 2022-01-20 3.690 0 +0
2022-01-21 2022-01-19 3.690 0 +0
2022-01-20 2022-01-18 3.670 0 +0
2022-01-19 2022-01-17 3.791 0 +0
2022-01-18 2022-01-14 3.852 0 +0
2022-01-17 2022-01-13 3.822 0 +0
2022-01-14 2022-01-12 3.893 0 +0
2022-01-13 2022-01-11 3.659 0 +0
2022-01-12 2022-01-10 3.791 0 +0
2022-01-11 2022-01-07 3.649 0 +0
2022-01-10 2022-01-06 3.852 0 +0
2022-01-07 2022-01-05 3.872 0 +0
2022-01-06 2022-01-04 4.014 0 +0
2022-01-05 2022-01-03 4.268 0 +0
2022-01-04 2021-12-31 4.460 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.359 0 +0
2021-12-29 2021-12-24 4.389 0 +0
2021-12-28 2021-12-22 4.481 0 +0
2021-12-23 2021-12-21 4.399 0 +0
2021-12-22 2021-12-20 4.339 0 +0
2021-12-21 2021-12-17 4.612 0 +0
2021-12-20 2021-12-16 4.916 0 +0
2021-12-17 2021-12-15 4.785 0 +0
2021-12-16 2021-12-14 5.018 0 +0
2021-12-15 2021-12-13 5.221 0 +0
2021-12-14 2021-12-10 5.221 0 +0
2021-12-13 2021-12-09 5.261 0 +0
2021-12-10 2021-12-08 5.302 0 +0
2021-12-09 2021-12-07 4.937 0 +0
2021-12-08 2021-12-06 4.835 0 +0
2021-12-07 2021-12-03 5.393 0 +0
2021-12-06 2021-12-02 5.221 0 +0
2021-12-03 2021-12-01 5.373 0 +0
2021-12-02 2021-11-30 5.271 0 +0
2021-12-01 2021-11-29 5.312 0 +0
2021-11-30 2021-11-26 5.403 0 +0
2021-11-29 2021-11-25 5.079 0 +0
2021-11-26 2021-11-24 4.795 0 +0
2021-11-25 2021-11-23 5.058 0 +0
2021-11-24 2021-11-22 5.150 0 +0
2021-11-23 2021-11-19 4.825 0 +0
2021-11-22 2021-11-18 4.916 0 +0
2021-11-19 2021-11-17 4.845 0 +0
2021-11-18 2021-11-16 4.602 0 +0
2021-11-17 2021-11-15 4.612 0 +0
2021-11-16 2021-11-12 4.278 0 +0
2021-11-15 2021-11-11 4.288 0 +0
2021-11-12 2021-11-10 4.207 0 +0
2021-11-11 2021-11-09 4.470 0 +0
2021-11-10 2021-11-08 4.268 0 +0
2021-11-09 2021-11-05 4.268 0 +0
2021-11-08 2021-11-04 4.349 0 +0
2021-11-05 2021-11-03 4.085 0 +0
2021-11-04 2021-11-02 4.176 0 +0
2021-11-03 2021-11-01 4.207 0 +0
2021-11-02 2021-10-29 4.470 0 +0
2021-11-01 2021-10-28 4.369 0 +0
2021-10-29 2021-10-27 4.410 0 +0
2021-10-28 2021-10-26 4.541 0 +0
2021-10-27 2021-10-25 4.906 0 +0
2021-10-26 2021-10-22 5.281 0 +0
2021-10-25 2021-10-21 4.876 0 +0
2021-10-22 2021-10-20 4.460 0 +0
2021-10-21 2021-10-19 4.379 0 +0
2021-10-20 2021-10-18 4.481 0 +0
2021-10-19 2021-10-15 4.460 0 +0
2021-10-18 2021-10-12 4.095 0 +0
2021-10-15 2021-10-11 4.014 0 +0
2021-10-12 2021-10-08 4.166 0 +0
2021-10-11 2021-10-07 4.237 0 +0
2021-10-08 2021-10-06 3.822 0 +0
2021-10-07 2021-10-05 3.842 0 +0
2021-10-06 2021-10-04 3.913 0 +0
2021-10-05 2021-09-30 4.035 0 +0
2021-10-04 2021-09-29 3.639 0 +0
2021-09-30 2021-09-28 3.761 0 +0
2021-09-29 2021-09-27 3.741 0 +0
2021-09-28 2021-09-24 3.832 0 +0
2021-09-27 2021-09-23 3.994 0 +0
2021-09-24 2021-09-21 3.771 0 +0
2021-09-23 2021-09-20 3.771 0 +0
2021-09-21 2021-09-17 3.974 0 +0
2021-09-20 2021-09-16 3.771 0 +0
2021-09-17 2021-09-15 3.923 0 +0
2021-09-16 2021-09-14 3.974 0 +0
2021-09-15 2021-09-13 4.085 0 +0
2021-09-14 2021-09-10 4.075 0 +0
2021-09-13 2021-09-09 4.126 0 +0
2021-09-10 2021-09-08 4.207 0 +0
2021-09-09 2021-09-07 4.268 0 +0
2021-09-08 2021-09-06 4.349 0 +0
2021-09-07 2021-09-03 4.288 0 +0
2021-09-06 2021-09-02 4.410 0 +0
2021-09-03 2021-09-01 4.258 0 +0
2021-09-02 2021-08-31 4.511 0 +0
2021-09-01 2021-08-30 4.511 0 +0
2021-08-31 2021-08-27 4.156 0 +0
2021-08-30 2021-08-26 4.176 0 +0
2021-08-27 2021-08-25 4.146 0 +0
2021-08-26 2021-08-24 3.974 0 +0
2021-08-25 2021-08-23 3.953 0 +0
2021-08-24 2021-08-20 3.710 0 +0
2021-08-23 2021-08-19 3.842 0 +0
2021-08-20 2021-08-18 3.964 0 +0
2021-08-19 2021-08-17 3.913 0 +0
2021-08-18 2021-08-16 3.913 0 +0
2021-08-17 2021-08-13 4.055 0 +0
2021-08-16 2021-08-12 4.004 0 +0
2021-08-13 2021-08-11 4.075 0 +0
2021-08-12 2021-08-10 4.085 0 +0
2021-08-11 2021-08-09 4.207 0 +0
2021-08-10 2021-08-06 4.004 0 +0
2021-08-09 2021-08-05 4.126 0 +0
2021-08-06 2021-08-04 4.420 0 +0
2021-08-05 2021-08-03 3.953 0 +0
2021-08-04 2021-08-02 4.045 0 +0
2021-08-03 2021-07-30 3.974 0 +0
2021-08-02 2021-07-29 3.751 0 +0
2021-07-30 2021-07-28 3.193 0 +0
2021-07-29 2021-07-27 3.082 0 +0
2021-07-28 2021-07-26 3.173 0 +0
2021-07-27 2021-07-23 3.092 0 +0
2021-07-26 2021-07-22 3.142 0 +0
2021-07-23 2021-07-21 3.061 0 +0
2021-07-22 2021-07-20 3.122 0 +0
2021-07-21 2021-07-19 3.193 0 +0
2021-07-20 2021-07-16 3.376 0 +0
2021-07-19 2021-07-15 3.487 0 +0
2021-07-16 2021-07-14 3.153 0 +0
2021-07-15 2021-07-13 3.163 0 +0
2021-07-14 2021-07-12 3.142 0 +0
2021-07-13 2021-07-09 2.869 0 +0
2021-07-12 2021-07-08 2.950 0 +0
2021-07-09 2021-07-07 3.092 0 +0
2021-07-08 2021-07-06 3.041 0 +0
2021-07-07 2021-07-05 2.940 0 +0
2021-07-06 2021-07-02 2.909 0 +0
2021-07-05 2021-06-30 3.031 0 +0
2021-07-02 2021-06-29 3.031 0 +0
2021-06-30 2021-06-28 3.175 0 +0
2021-06-29 2021-06-25 3.216 0 +0
2021-06-28 2021-06-24 3.175 0 +0
2021-06-25 2021-06-23 3.390 0 +0
2021-06-24 2021-06-22 3.308 0 +0
2021-06-23 2021-06-21 3.216 0 +0
2021-06-22 2021-06-18 3.359 0 +0
2021-06-21 2021-06-17 3.093 0 +0
2021-06-18 2021-06-16 2.837 0 +0
2021-06-17 2021-06-15 2.980 0 +0
2021-06-16 2021-06-11 2.919 0 +0
2021-06-15 2021-06-10 3.042 0 +0
2021-06-11 2021-06-09 2.990 0 +0
2021-06-10 2021-06-08 3.123 0 +0
2021-06-09 2021-06-07 2.785 0 +0
2021-06-08 2021-06-04 2.673 0 +0
2021-06-07 2021-06-03 2.673 0 +0
2021-06-04 2021-06-02 2.806 0 +0
2021-06-03 2021-06-01 2.755 0 +0
2021-06-02 2021-05-31 2.632 0 +0
2021-06-01 2021-05-28 2.683 0 +0
2021-05-31 2021-05-27 2.693 0 +0
2021-05-28 2021-05-26 2.622 0 +0
2021-05-27 2021-05-25 2.478 0 +0
2021-05-26 2021-05-24 2.468 0 +0
2021-05-25 2021-05-21 2.437 0 +0
2021-05-24 2021-05-20 2.448 0 +0
2021-05-21 2021-05-18 2.468 0 +0
2021-05-20 2021-05-17 2.396 0 +0
2021-05-18 2021-05-14 2.355 0 +0
2021-05-17 2021-05-13 2.243 0 +0
2021-05-14 2021-05-12 2.366 0 +0
2021-05-13 2021-05-11 2.304 0 +0
2021-05-12 2021-05-10 2.335 0 +0
2021-05-11 2021-05-07 2.427 0 +0
2021-05-10 2021-05-06 2.458 0 +0
2021-05-07 2021-05-05 2.437 0 +0
2021-05-06 2021-05-04 2.478 0 +0
2021-05-05 2021-05-03 2.509 0 +0
2021-05-04 2021-04-30 2.550 0 +0
2021-05-03 2021-04-29 2.601 0 +0
2021-04-30 2021-04-28 2.642 0 +0
2021-04-29 2021-04-27 2.642 0 +0
2021-04-28 2021-04-26 2.663 0 +0
2021-04-27 2021-04-23 2.611 0 +0
2021-04-26 2021-04-22 2.663 0 +0
2021-04-23 2021-04-21 2.683 0 +0
2021-04-22 2021-04-20 2.683 0 +0
2021-04-21 2021-04-19 2.642 0 +0
2021-04-20 2021-04-16 2.519 0 +0
2021-04-19 2021-04-15 2.591 0 +0
2021-04-16 2021-04-14 2.560 0 +0
2021-04-15 2021-04-13 2.458 0 +0
2021-04-14 2021-04-12 2.570 0 +0
2021-04-13 2021-04-09 2.857 0 +0
2021-04-12 2021-04-08 2.714 0 +0
2021-04-09 2021-04-07 2.601 0 +0
2021-04-08 2021-04-01 2.642 0 +0
2021-04-07 2021-03-31 2.570 0 +0
2021-04-01 2021-03-30 2.509 0 +0
2021-03-31 2021-03-29 2.437 0 +0
2021-03-30 2021-03-26 2.509 0 +0
2021-03-29 2021-03-25 2.458 0 +0
2021-03-26 2021-03-24 2.396 0 +0
2021-03-25 2021-03-23 2.540 0 +0
2021-03-24 2021-03-22 2.632 0 +0
2021-03-23 2021-03-19 2.601 0 +0
2021-03-22 2021-03-18 2.601 0 +0
2021-03-19 2021-03-17 2.704 0 +0
2021-03-18 2021-03-16 2.714 0 +0
2021-03-17 2021-03-15 2.642 0 +0
2021-03-16 2021-03-12 2.734 0 +0
2021-03-15 2021-03-11 2.663 0 +0
2021-03-12 2021-03-10 2.550 0 +0
2021-03-11 2021-03-09 2.499 0 +0
2021-03-10 2021-03-08 2.560 0 +0
2021-03-09 2021-03-05 2.898 0 +0
2021-03-08 2021-03-04 3.072 0 +0
2021-03-05 2021-03-03 3.123 0 +0
2021-03-04 2021-03-02 3.052 0 +0
2021-03-03 2021-03-01 3.185 0 +0
2021-03-02 2021-02-26 3.093 0 +0
2021-03-01 2021-02-25 3.103 0 +0
2021-02-26 2021-02-24 3.134 0 +0
2021-02-25 2021-02-23 3.420 0 +0
2021-02-24 2021-02-22 3.543 0 +0
2021-02-23 2021-02-19 3.871 0 +0
2021-02-22 2021-02-18 3.738 0 +0
2021-02-19 2021-02-17 4.014 0 +0
2021-02-18 2021-02-16 3.851 0 +0
2021-02-17 2021-02-11 3.840 0 +0
2021-02-16 2021-02-09 3.482 0 +0
2021-02-10 2021-02-08 3.298 0 +0
2021-02-09 2021-02-05 2.867 0 +0
2021-02-08 2021-02-04 2.837 0 +0
2021-02-05 2021-02-03 2.970 0 +0
2021-02-04 2021-02-02 2.939 0 +0
2021-02-03 2021-02-01 2.929 0 +0
2021-02-02 2021-01-29 2.837 0 +0
2021-02-01 2021-01-28 2.857 0 +0
2021-01-29 2021-01-27 2.970 0 +0
2021-01-28 2021-01-26 3.257 0 +0
2021-01-27 2021-01-25 3.298 0 +0
2021-01-26 2021-01-22 2.929 0 +0
2021-01-25 2021-01-21 3.021 0 +0
2021-01-22 2021-01-20 2.857 0 +0
2021-01-21 2021-01-19 2.724 0 +0
2021-01-20 2021-01-18 2.867 0 +0
2021-01-19 2021-01-15 2.611 0 +0
2021-01-18 2021-01-14 2.683 0 +0
2021-01-15 2021-01-13 2.693 0 +0
2021-01-14 2021-01-12 2.540 0 +0
2021-01-13 2021-01-11 2.663 0 +0
2021-01-12 2021-01-08 2.570 0 +0
2021-01-11 2021-01-07 2.550 0 +0
2021-01-08 2021-01-06 2.519 0 +0
2021-01-07 2021-01-05 2.458 0 +0
2021-01-06 2021-01-04 2.345 0 +0
2021-01-05 2020-12-31 2.171 0 +0
2021-01-04 2020-12-29 2.017 0 +0
2020-12-30 2020-12-28 1.874 0 +0
2020-12-29 2020-12-24 1.833 0 +0
2020-12-28 2020-12-22 1.741 0 +0
2020-12-23 2020-12-21 1.792 0 +0
2020-12-22 2020-12-18 1.731 0 +0
2020-12-21 2020-12-17 1.700 0 +0
2020-12-18 2020-12-16 1.700 0 +0
2020-12-17 2020-12-15 1.690 0 +0
2020-12-16 2020-12-14 1.700 0 +0
2020-12-15 2020-12-11 1.720 0 +0
2020-12-14 2020-12-10 1.720 0 +0
2020-12-11 2020-12-09 1.782 0 +0
2020-12-10 2020-12-08 1.905 0 +0
2020-12-09 2020-12-07 1.772 0 +0
2020-12-08 2020-12-04 1.710 0 +0
2020-12-07 2020-12-03 1.731 0 +0
2020-12-04 2020-12-02 1.669 0 +0
2020-12-03 2020-12-01 1.618 0 +0
2020-12-02 2020-11-30 1.659 0 +0
2020-12-01 2020-11-27 1.649 0 +0
2020-11-30 2020-11-26 1.598 0 +0
2020-11-27 2020-11-25 1.618 0 +0
2020-11-26 2020-11-24 1.618 0 +0
2020-11-25 2020-11-23 1.628 0 +0
2020-11-24 2020-11-20 1.669 0 +0
2020-11-23 2020-11-19 1.618 0 +0
2020-11-20 2020-11-18 1.649 0 +0
2020-11-19 2020-11-17 1.649 0 +0
2020-11-18 2020-11-16 1.679 0 +0
2020-11-17 2020-11-13 1.679 0 +0
2020-11-16 2020-11-12 1.720 0 +0
2020-11-13 2020-11-11 1.690 0 +0
2020-11-12 2020-11-10 1.741 0 +0
2020-11-11 2020-11-09 1.720 0 +0
2020-11-10 2020-11-06 1.679 0 +0
2020-11-09 2020-11-05 1.720 0 +0
2020-11-06 2020-11-04 1.608 0 +0
2020-11-05 2020-11-03 1.536 0 +0
2020-11-04 2020-11-02 1.546 0 +0
2020-11-03 2020-10-30 1.526 0 +0
2020-11-02 2020-10-29 1.526 0 +0
2020-10-30 2020-10-28 1.587 0 +0
2020-10-29 2020-10-27 1.608 0 +0
2020-10-28 2020-10-23 1.690 0 +0
2020-10-27 2020-10-22 1.669 0 +0
2020-10-23 2020-10-21 1.710 0 +0
2020-10-22 2020-10-20 1.720 0 +0
2020-10-21 2020-10-19 1.751 0 +0
2020-10-20 2020-10-16 1.751 0 +0
2020-10-19 2020-10-15 1.761 0 +0
2020-10-16 2020-10-14 1.751 0 +0
2020-10-15 2020-10-12 1.802 0 +0
2020-10-14 2020-10-09 1.741 0 +0
2020-10-12 2020-10-08 1.792 0 +0
2020-10-09 2020-10-07 1.782 0 +0
2020-10-08 2020-10-06 1.854 0 +0
2020-10-07 2020-10-05 1.833 0 +0
2020-10-06 2020-09-30 1.782 0 +0
2020-10-05 2020-09-29 1.843 0 +0
2020-09-30 2020-09-28 1.895 0 +0
2020-09-29 2020-09-25 1.895 0 +0
2020-09-28 2020-09-24 1.884 0 +0
2020-09-25 2020-09-23 1.925 0 +0
2020-09-24 2020-09-22 1.925 0 +0
2020-09-23 2020-09-21 1.905 0 +0
2020-09-22 2020-09-18 1.967 0 +0
2020-09-21 2020-09-17 1.977 0 +0
2020-09-18 2020-09-16 1.998 0 +0
2020-09-17 2020-09-15 1.998 0 +0
2020-09-16 2020-09-14 1.957 0 +0
2020-09-15 2020-09-11 1.926 0 +0
2020-09-14 2020-09-10 1.926 0 +0
2020-09-11 2020-09-09 1.915 0 +0
2020-09-10 2020-09-08 1.957 0 +0
2020-09-09 2020-09-07 2.050 0 +0
2020-09-08 2020-09-04 2.060 0 +0
2020-09-07 2020-09-03 1.812 0 +0
2020-09-04 2020-09-02 1.791 0 +0
2020-09-03 2020-09-01 1.791 0 +0
2020-09-02 2020-08-31 1.770 0 +0
2020-09-01 2020-08-28 1.791 0 +0
2020-08-31 2020-08-27 1.791 0 +0
2020-08-28 2020-08-26 1.760 0 +0
2020-08-27 2020-08-25 1.874 0 +0
2020-08-26 2020-08-24 1.988 0 +0
2020-08-25 2020-08-21 1.915 0 +0
2020-08-24 2020-08-20 1.926 0 +0
2020-08-21 2020-08-19 1.957 0 +0
2020-08-20 2020-08-18 1.957 0 +0
2020-08-19 2020-08-17 1.967 0 +0
2020-08-18 2020-08-14 1.864 0 +0
2020-08-17 2020-08-13 1.874 0 +0
2020-08-14 2020-08-12 1.853 0 +0
2020-08-13 2020-08-11 1.895 0 +0
2020-08-12 2020-08-10 1.936 0 +0
2020-08-11 2020-08-07 1.977 0 +0
2020-08-10 2020-08-06 2.040 0 +0
2020-08-07 2020-08-05 2.019 0 +0
2020-08-06 2020-08-04 2.060 0 +0
2020-08-05 2020-08-03 1.988 0 +0
2020-08-04 2020-07-31 1.801 0 +0
2020-08-03 2020-07-30 1.760 0 +0
2020-07-31 2020-07-29 1.646 0 +0
2020-07-30 2020-07-28 1.625 0 +0
2020-07-29 2020-07-27 1.698 0 +0
2020-07-28 2020-07-24 1.688 0 +0
2020-07-27 2020-07-23 1.801 0 +0
2020-07-24 2020-07-22 1.739 0 +0
2020-07-23 2020-07-21 2.040 0 +0
2020-07-22 2020-07-20 2.143 0 +0
2020-07-21 2020-07-17 1.646 0 +0
2020-07-20 2020-07-16 1.615 0 +0
2020-07-17 2020-07-15 1.750 0 +0
2020-07-16 2020-07-14 1.646 0 +0
2020-07-15 2020-07-13 1.532 0 +0
2020-07-14 2020-07-10 1.398 0 +0
2020-07-13 2020-07-09 1.367 0 +0
2020-07-10 2020-07-08 1.408 0 +0
2020-07-09 2020-07-07 1.273 0 +0
2020-07-08 2020-07-06 1.242 0 +0
2020-07-07 2020-07-03 1.180 0 +0
2020-07-06 2020-07-02 1.191 0 +0
2020-07-03 2020-06-30 1.191 0 +0
2020-07-02 2020-06-29 1.191 0 +0
2020-06-30 2020-06-26 1.263 0 +0
2020-06-29 2020-06-24 1.253 0 +0
2020-06-26 2020-06-23 1.294 0 +0
2020-06-24 2020-06-22 1.294 0 +0
2020-06-23 2020-06-19 1.294 0 +0
2020-06-22 2020-06-18 1.263 0 +0
2020-06-19 2020-06-17 1.232 0 +0
2020-06-18 2020-06-16 1.242 0 +0
2020-06-17 2020-06-15 1.305 0 +0
2020-06-16 2020-06-12 1.315 0 +0
2020-06-15 2020-06-11 1.232 0 +0
2020-06-12 2020-06-10 1.325 0 +0
2020-06-11 2020-06-09 1.356 0 +0
2020-06-10 2020-06-08 1.336 0 +0
2020-06-09 2020-06-05 1.346 0 +0
2020-06-08 2020-06-04 1.336 0 +0
2020-06-05 2020-06-03 1.336 0 +0
2020-06-04 2020-06-02 1.346 0 +0
2020-06-03 2020-06-01 1.411 0 +0
2020-06-02 2020-05-29 1.303 0 +0
2020-06-01 2020-05-28 1.270 0 +0
2020-05-29 2020-05-27 1.292 0 +0
2020-05-28 2020-05-26 1.292 0 +0
2020-05-27 2020-05-25 1.248 0 +0
2020-05-26 2020-05-22 1.227 0 +0
2020-05-25 2020-05-21 1.216 0 +0
2020-05-22 2020-05-20 1.248 0 +0
2020-05-21 2020-05-19 1.303 0 +0
2020-05-20 2020-05-18 1.303 0 +0
2020-05-19 2020-05-15 1.292 0 +0
2020-05-18 2020-05-14 1.292 0 +0
2020-05-15 2020-05-13 1.303 0 +0
2020-05-14 2020-05-12 1.357 0 +0
2020-05-13 2020-05-11 1.335 0 +0
2020-05-12 2020-05-08 1.303 0 +0
2020-05-11 2020-05-07 1.303 0 +0
2020-05-08 2020-05-06 1.303 0 +0
2020-05-07 2020-05-05 1.303 0 +0
2020-05-06 2020-05-04 1.292 0 +0
2020-05-05 2020-04-29 1.205 0 +0
2020-05-04 2020-04-28 1.194 0 +0
2020-04-29 2020-04-27 1.259 0 +0
2020-04-28 2020-04-24 1.259 0 +0
2020-04-27 2020-04-23 1.259 0 +0
2020-04-24 2020-04-22 1.227 0 +0
2020-04-23 2020-04-21 1.205 0 +0
2020-04-22 2020-04-20 1.248 0 +0
2020-04-21 2020-04-17 1.227 0 +0
2020-04-20 2020-04-16 1.227 0 +0
2020-04-17 2020-04-15 1.248 0 +0
2020-04-16 2020-04-14 1.281 0 +0
2020-04-15 2020-04-09 1.281 0 +0
2020-04-14 2020-04-08 1.237 0 +0
2020-04-09 2020-04-07 1.237 0 +0
2020-04-08 2020-04-06 1.227 0 +0
2020-04-07 2020-04-03 1.237 0 +0
2020-04-06 2020-04-02 1.227 0 +0
2020-04-03 2020-04-01 1.194 0 +0
2020-04-02 2020-03-31 1.161 0 +0
2020-04-01 2020-03-30 1.161 0 +0
2020-03-31 2020-03-27 1.183 0 +0
2020-03-30 2020-03-26 1.216 0 +0
2020-03-27 2020-03-25 1.248 0 +0
2020-03-26 2020-03-24 1.172 0 +0
2020-03-25 2020-03-23 1.085 0 +0
2020-03-24 2020-03-20 1.107 0 +0
2020-03-23 2020-03-19 1.085 0 +0
2020-03-20 2020-03-18 1.118 0 +0
2020-03-19 2020-03-17 1.194 0 +0
2020-03-18 2020-03-16 1.237 0 +0
2020-03-17 2020-03-13 1.270 0 +0
2020-03-16 2020-03-12 1.357 0 +0
2020-03-13 2020-03-11 1.357 0 +0
2020-03-12 2020-03-10 1.346 0 +0
2020-03-11 2020-03-09 1.357 0 +0
2020-03-10 2020-03-06 1.411 0 +0
2020-03-09 2020-03-05 1.411 0 +0
2020-03-06 2020-03-04 1.411 0 +0
2020-03-05 2020-03-03 1.433 0 +0
2020-03-04 2020-03-02 1.433 0 +0
2020-03-03 2020-02-28 1.433 0 +0
2020-03-02 2020-02-27 1.476 0 +0
2020-02-28 2020-02-26 1.465 0 +0
2020-02-27 2020-02-25 1.476 0 +0
2020-02-26 2020-02-24 1.509 0 +0
2020-02-25 2020-02-21 1.498 0 +0
2020-02-24 2020-02-20 1.476 0 +0
2020-02-21 2020-02-19 1.520 0 +0
2020-02-20 2020-02-18 1.389 0 +0
2020-02-19 2020-02-17 1.346 0 +0
2020-02-18 2020-02-14 1.324 0 +0
2020-02-17 2020-02-13 1.313 0 +0
2020-02-14 2020-02-12 1.303 0 +0
2020-02-13 2020-02-11 1.303 0 +0
2020-02-12 2020-02-10 1.346 0 +0
2020-02-11 2020-02-07 1.346 0 +0
2020-02-10 2020-02-06 1.324 0 +0
2020-02-07 2020-02-05 1.335 0 +0
2020-02-06 2020-02-04 1.324 0 +0
2020-02-05 2020-02-03 1.248 0 +0
2020-02-04 2020-01-31 1.237 0 +0
2020-02-03 2020-01-30 1.248 0 +0
2020-01-31 2020-01-29 1.378 0 +0
2020-01-30 2020-01-24 1.389 0 +0
2020-01-29 2020-01-22 1.378 0 +0
2020-01-23 2020-01-21 1.303 0 +0
2020-01-22 2020-01-20 1.346 0 +0
2020-01-21 2020-01-17 1.259 0 +0
2020-01-20 2020-01-16 1.259 0 +0
2020-01-17 2020-01-15 1.227 0 +0
2020-01-16 2020-01-14 1.205 0 +0
2020-01-15 2020-01-13 1.194 0 +0
2020-01-14 2020-01-10 1.194 0 +0
2020-01-13 2020-01-09 1.216 0 +0
2020-01-10 2020-01-08 1.194 0 +0
2020-01-09 2020-01-07 1.172 0 +0
2020-01-08 2020-01-06 1.194 0 +0
2020-01-07 2020-01-03 1.216 0 +0
2020-01-06 2020-01-02 1.248 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.151 0 +0
2019-12-30 2019-12-24 1.107 0 +0
2019-12-27 2019-12-20 1.085 0 +0
2019-12-23 2019-12-19 1.096 0 +0
2019-12-20 2019-12-18 1.085 0 +0
2019-12-19 2019-12-17 1.096 0 +0
2019-12-18 2019-12-16 1.064 0 +0
2019-12-17 2019-12-13 1.064 0 +0
2019-12-16 2019-12-12 1.053 0 +0
2019-12-13 2019-12-11 1.064 0 +0
2019-12-12 2019-12-10 1.075 0 +0
2019-12-11 2019-12-09 1.085 0 +0
2019-12-10 2019-12-06 1.085 0 +0
2019-12-09 2019-12-05 1.075 0 +0
2019-12-06 2019-12-04 1.075 0 +0
2019-12-05 2019-12-03 1.075 0 +0
2019-12-04 2019-12-02 1.075 0 +0
2019-12-03 2019-11-29 1.064 0 +0
2019-12-02 2019-11-28 1.053 0 +0
2019-11-29 2019-11-27 1.053 0 +0
2019-11-28 2019-11-26 1.075 0 +0
2019-11-27 2019-11-25 1.085 0 +0
2019-11-26 2019-11-22 1.085 0 +0
2019-11-25 2019-11-21 1.085 0 +0
2019-11-22 2019-11-20 1.085 0 +0
2019-11-21 2019-11-19 1.118 0 +0
2019-11-20 2019-11-18 1.096 0 +0
2019-11-19 2019-11-15 1.096 0 +0
2019-11-18 2019-11-14 1.118 0 +0
2019-11-15 2019-11-13 1.129 0 +0
2019-11-14 2019-11-12 1.129 0 +0
2019-11-13 2019-11-11 1.140 0 +0
2019-11-12 2019-11-08 1.107 0 +0
2019-11-11 2019-11-07 1.085 0 +0
2019-11-08 2019-11-06 1.107 0 +0
2019-11-07 2019-11-05 1.118 0 +0
2019-11-06 2019-11-04 1.140 0 +0
2019-11-05 2019-11-01 1.161 0 +0
2019-11-04 2019-10-31 1.183 0 +0
2019-11-01 2019-10-30 1.194 0 +0
2019-10-31 2019-10-29 1.183 0 +0
2019-10-30 2019-10-28 1.194 0 +0
2019-10-29 2019-10-25 1.205 0 +0
2019-10-28 2019-10-24 1.151 0 +0
2019-10-25 2019-10-23 1.118 0 +0
2019-10-24 2019-10-22 1.085 0 +0
2019-10-23 2019-10-21 1.075 0 +0
2019-10-22 2019-10-18 1.064 0 +0
2019-10-21 2019-10-17 1.031 0 +0
2019-10-18 2019-10-16 1.020 0 +0
2019-10-17 2019-10-15 1.020 0 +0
2019-10-16 2019-10-14 1.020 0 +0
2019-10-15 2019-10-11 1.009 0 +0
2019-10-14 2019-10-10 1.020 0 +0
2019-10-11 2019-10-09 1.020 0 +0
2019-10-10 2019-10-08 1.020 0 +0
2019-10-09 2019-10-04 1.009 0 +0
2019-10-08 2019-10-03 0.977 0 +0
2019-10-04 2019-10-02 0.977 0 +0
2019-10-03 2019-09-30 0.977 0 +0
2019-10-02 2019-09-27 1.009 0 +0
2019-09-30 2019-09-26 1.009 0 +0
2019-09-27 2019-09-25 1.020 0 +0
2019-09-26 2019-09-24 1.020 0 +0
2019-09-25 2019-09-23 1.064 0 +0
2019-09-24 2019-09-20 1.064 0 +0
2019-09-23 2019-09-19 1.064 0 +0
2019-09-20 2019-09-18 1.053 0 +0
2019-09-19 2019-09-17 1.031 0 +0
2019-09-18 2019-09-16 1.042 0 +0
2019-09-17 2019-09-13 1.053 0 +0
2019-09-16 2019-09-12 1.053 0 +0
2019-09-13 2019-09-11 1.075 0 +0
2019-09-12 2019-09-10 1.097 0 +0
2019-09-11 2019-09-09 1.109 0 +0
2019-09-10 2019-09-06 1.120 0 +0
2019-09-09 2019-09-05 1.120 0 +0
2019-09-06 2019-09-04 1.120 0 +0
2019-09-05 2019-09-03 1.097 0 +0
2019-09-04 2019-09-02 1.086 0 +0
2019-09-03 2019-08-30 1.086 0 +0
2019-09-02 2019-08-29 1.109 0 +0
2019-08-30 2019-08-28 1.097 0 +0
2019-08-29 2019-08-27 1.109 0 +0
2019-08-28 2019-08-26 1.120 0 +0
2019-08-27 2019-08-23 1.086 0 +0
2019-08-26 2019-08-22 1.131 0 +0
2019-08-23 2019-08-21 1.131 0 +0
2019-08-22 2019-08-20 1.164 0 +0
2019-08-21 2019-08-19 1.175 0 +0
2019-08-20 2019-08-16 1.175 0 +0
2019-08-19 2019-08-15 1.131 0 +0
2019-08-16 2019-08-14 1.120 0 +0
2019-08-15 2019-08-13 1.131 0 +0
2019-08-14 2019-08-12 1.131 0 +0
2019-08-13 2019-08-09 1.153 0 +0
2019-08-12 2019-08-08 1.208 0 +0
2019-08-09 2019-08-07 1.219 0 +0
2019-08-08 2019-08-06 1.197 0 +0
2019-08-07 2019-08-05 1.164 0 +0
2019-08-06 2019-08-02 1.164 0 +0
2019-08-05 2019-08-01 1.186 0 +0
2019-08-02 2019-07-31 1.164 0 +0
2019-08-01 2019-07-30 1.175 0 +0
2019-07-31 2019-07-29 1.175 0 +0
2019-07-30 2019-07-26 1.175 0 +0
2019-07-29 2019-07-25 1.197 0 +0
2019-07-26 2019-07-24 1.186 0 +0
2019-07-25 2019-07-23 1.186 0 +0
2019-07-24 2019-07-22 1.186 0 +0
2019-07-23 2019-07-19 1.186 0 +0
2019-07-22 2019-07-18 1.153 0 +0
2019-07-19 2019-07-17 1.208 0 +0
2019-07-18 2019-07-16 1.186 0 +0
2019-07-17 2019-07-15 1.208 0 +0
2019-07-16 2019-07-12 1.230 0 +0
2019-07-15 2019-07-11 1.230 0 +0
2019-07-12 2019-07-10 1.197 0 +0
2019-07-11 2019-07-09 1.186 0 +0
2019-07-10 2019-07-08 1.208 0 +0
2019-07-09 2019-07-05 1.208 0 +0
2019-07-08 2019-07-04 1.208 0 +0
2019-07-05 2019-07-03 1.197 0 +0
2019-07-04 2019-07-02 1.197 0 +0
2019-07-03 2019-06-28 1.253 0 +0
2019-07-02 2019-06-27 1.219 0 -10,433,697
2019-06-27 2019-06-25 1.209 10,433,697 +292,533 0.72% 12,613,612
2019-05-28 2019-05-24 1.334 10,141,164 -33,319 0.72% 13,532,220
2019-04-18 2019-04-16 1.494 10,174,483 +17,537 0.72% 15,201,241
2019-04-04 2019-04-02 1.517 10,156,946 -15,783 0.72% 15,406,719
2019-03-20 2019-03-18 1.574 10,172,729 -17,536 0.72% 16,010,760
2019-03-15 2019-03-13 1.677 10,190,265 -1,754 0.72% 17,084,340
2019-03-14 2019-03-12 1.574 10,192,019 +17,536 0.72% 16,041,120
2019-03-07 2019-03-05 1.357 10,174,483 -35,072 0.72% 13,808,761
2019-03-05 2019-03-01 1.369 10,209,555 +31,565 0.72% 13,972,800
2019-03-04 2019-02-28 1.346 10,177,990 +52,609 0.72% 13,697,440
2018-11-23 2018-11-21 1.198 10,125,381 -5,261 0.71% 12,125,400
2018-10-18 2018-10-15 1.369 10,130,642 -8,768 0.71% 13,864,800
2018-10-16 2018-10-12 1.289 10,139,410 -14,029 0.71% 13,067,320
2018-09-24 2018-09-20 1.598 10,153,439 +151,544 0.72% 16,222,527
2018-09-13 2018-09-11 1.598 10,001,895 -60,461 0.72% 15,980,399
2018-08-21 2018-08-17 1.598 10,062,356 -22,457 0.72% 16,077,000
2018-08-17 2018-08-15 1.575 10,084,813 -34,548 0.72% 15,879,361
2018-08-08 2018-08-06 1.586 10,119,361 -1,728 0.73% 16,050,919
2018-07-19 2018-07-17 1.656 10,121,089 -1,727 0.73% 16,756,740
2018-06-21 2018-06-19 1.644 10,122,816 -39,732 0.73% 16,642,399
2018-06-08 2018-06-06 1.737 10,162,548 +22,457 0.73% 17,649,001
2018-05-31 2018-05-29 1.842 10,140,091 +24,184 0.73% 18,673,506
2018-05-30 2018-05-28 1.865 10,115,907 +194,537 0.72% 18,867,803
2018-05-29 2018-05-25 1.865 9,921,370 +179,588 0.72% 18,504,960
2018-03-29 2018-03-27 1.830 9,741,782 -42,356 0.71% 17,824,999
2018-03-27 2018-03-23 1.842 9,784,138 +135,538 0.71% 18,018,000
2018-03-15 2018-03-13 2.030 9,648,600 -25,413 0.70% 19,590,800
2018-03-14 2018-03-12 2.042 9,674,013 +25,413 0.71% 19,756,599
2018-03-12 2018-03-08 1.983 9,648,600 -8,471 0.70% 19,135,200
2018-03-01 2018-02-27 1.948 9,657,071 -33,885 0.71% 18,810,000
2018-02-28 2018-02-26 1.960 9,690,956 -42,355 0.71% 18,990,401
2018-02-20 2018-02-13 1.889 9,733,311 +42,355 0.71% 18,384,000
2018-02-08 2018-02-06 1.889 9,690,956 +169,423 0.71% 18,304,001
2018-02-07 2018-02-05 1.912 9,521,533 +84,711 0.70% 18,208,799
2018-02-05 2018-02-01 1.901 9,436,822 +171,116 0.69% 17,935,400
2018-02-02 2018-01-31 1.924 9,265,706 +42,356 0.68% 17,828,941
2018-01-29 2018-01-25 1.924 9,223,350 +111,819 0.67% 17,747,440
2018-01-19 2018-01-17 1.924 9,111,531 +132,149 0.67% 17,532,279
2018-01-18 2018-01-16 1.948 8,979,382 +440,498 0.66% 17,490,000
2017-12-19 2017-12-15 2.160 8,538,884 -86,405 0.63% 18,446,400
2017-12-18 2017-12-14 2.137 8,625,289 -67,769 0.63% 18,429,419
2017-12-15 2017-12-13 2.184 8,693,058 -169,423 0.64% 18,984,699
2017-12-13 2017-12-11 2.137 8,862,481 +423,556 0.65% 18,936,221
2017-12-12 2017-12-08 2.089 8,438,925 -93,182 0.62% 17,632,740
2017-12-06 2017-12-04 1.853 8,532,107 +328,679 0.63% 15,813,040
2017-12-04 2017-11-30 1.842 8,203,428 +677,689 0.69% 15,107,040
2017-11-23 2017-11-21 2.066 7,525,739 +171,117 0.63% 15,547,001
2017-11-17 2017-11-15 2.101 7,354,622 +8,471 0.62% 15,453,960
2017-10-30 2017-10-26 2.172 7,346,151 -223,637 0.62% 15,956,480
2017-10-27 2017-10-25 2.148 7,569,788 -67,769 0.63% 16,263,519
2017-10-13 2017-10-11 2.125 7,637,557 -42,356 0.64% 16,228,799
2017-10-12 2017-10-10 2.125 7,679,913 -91,488 0.64% 16,318,800
2017-10-11 2017-10-09 2.078 7,771,401 -16,942 0.65% 16,146,240
2017-10-10 2017-10-06 2.078 7,788,343 -15,248 0.65% 16,181,440
2017-09-28 2017-09-26 2.101 7,803,591 -27,108 0.66% 16,397,360
2017-09-27 2017-09-25 2.161 7,830,699 -33,884 0.66% 16,918,586
2017-09-26 2017-09-22 2.172 7,864,583 -5,251 0.66% 17,085,672
2017-09-25 2017-09-21 2.172 7,869,834 -579,724 0.67% 17,097,079
2017-09-22 2017-09-20 2.089 8,449,558 -67,020 0.72% 17,650,500
2017-09-21 2017-09-19 2.113 8,516,578 -93,828 0.72% 17,993,819
2017-09-20 2017-09-18 2.125 8,610,406 +60,318 0.73% 18,294,839
2017-09-19 2017-09-15 2.065 8,550,088 +8,377 0.73% 17,656,379
2017-09-18 2017-09-14 2.053 8,541,711 +18,431 0.73% 17,537,120
2017-09-15 2017-09-13 2.053 8,523,280 +8,377 0.73% 17,499,279
2017-09-14 2017-09-12 2.065 8,514,903 +10,053 0.72% 17,583,721
2017-09-13 2017-09-11 2.065 8,504,850 +8,378 0.72% 17,562,961
2017-09-12 2017-09-08 2.041 8,496,472 +18,430 0.72% 17,342,820
2017-09-11 2017-09-07 2.005 8,478,042 +21,782 0.72% 17,001,601
2017-09-06 2017-09-04 2.041 8,456,260 +5,026 0.72% 17,260,740
2017-09-05 2017-09-01 2.029 8,451,234 +10,053 0.72% 17,149,601
2017-09-04 2017-08-31 2.029 8,441,181 +31,835 0.72% 17,129,201
2017-09-01 2017-08-30 2.005 8,409,346 +335,100 0.72% 16,863,840
2017-08-08 2017-08-04 2.089 8,074,246 +83,775 0.69% 16,866,501
2017-07-26 2017-07-24 2.196 7,990,471 +343,478 0.68% 17,549,921
2017-07-18 2017-07-14 2.149 7,646,993 +16,755 0.65% 16,430,401
2017-07-17 2017-07-13 2.172 7,630,238 +8,378 0.65% 16,576,561
2017-07-14 2017-07-12 2.149 7,621,860 +159,173 0.65% 16,376,400
2017-06-29 2017-06-27 2.137 7,462,687 +25,132 0.64% 15,945,319
2017-06-19 2017-06-15 2.244 7,437,555 -10,053 0.63% 16,690,641
2017-06-16 2017-06-14 2.268 7,447,608 +10,053 0.64% 16,891,001
2017-05-23 2017-05-19 2.059 7,437,555 +65,242 0.63% 15,315,729
2017-04-05 2017-03-31 2.071 7,372,313 -89,684 0.64% 15,270,160
2017-03-21 2017-03-17 2.059 7,461,997 +36,538 0.64% 15,366,061
2017-03-17 2017-03-15 2.131 7,425,459 +39,860 0.64% 15,827,340
2017-03-14 2017-03-10 2.180 7,385,599 -33,217 0.64% 16,098,139
2017-03-10 2017-03-08 2.228 7,418,816 -33,216 0.64% 16,527,901
2017-02-17 2017-02-15 1.999 7,452,032 -132,864 0.64% 14,896,841
2017-02-14 2017-02-10 1.903 7,584,896 +132,864 0.65% 14,431,720
2017-01-16 2017-01-12 1.818 7,452,032 -33,216 0.65% 13,550,741
2016-11-09 2016-11-07 1.662 7,485,248 -49,824 0.65% 12,439,320
2016-11-08 2016-11-04 1.626 7,535,072 +8,304 0.65% 12,249,900
2016-09-23 2016-09-21 1.421 7,526,768 +62,723 0.65% 10,693,997
2016-09-07 2016-09-05 1.469 7,464,045 +281,631 0.65% 10,967,440
2016-08-08 2016-08-04 1.397 7,182,414 -3,294 0.63% 10,030,300
2016-07-18 2016-07-14 1.409 7,185,708 -41,174 0.63% 10,122,160
2016-07-15 2016-07-13 1.421 7,226,882 -16,470 0.63% 10,267,920
2016-07-14 2016-07-12 1.409 7,243,352 -100,464 0.63% 10,203,361
2016-05-26 2016-05-24 1.384 7,343,816 +63,859 0.64% 10,165,737
2016-05-19 2016-05-17 1.372 7,279,957 -60,408 0.64% 9,988,160
2016-01-05 2015-12-31 1.556 7,340,365 -24,490 0.65% 11,419,840
2015-11-26 2015-11-24 1.593 7,364,855 -16,326 0.65% 11,728,601
2015-11-17 2015-11-13 1.397 7,381,181 +31,020 0.65% 10,307,880
2015-10-05 2015-09-30 1.066 7,350,161 +114,285 0.65% 7,833,480
2015-10-02 2015-09-29 1.054 7,235,876 +81,632 0.64% 7,623,040
2015-09-30 2015-09-25 1.017 7,154,244 +351,019 0.63% 7,274,120
2015-09-29 2015-09-24 1.029 6,803,225 +1,632 0.60% 7,000,560
2015-09-25 2015-09-23 1.041 6,801,593 +58,776 0.60% 7,082,200
2015-09-24 2015-09-22 1.176 6,742,817 +52,244 0.60% 7,929,599
2015-09-23 2015-09-21 1.213 6,690,573 -200,815 0.59% 8,114,040
2015-09-22 2015-09-18 1.262 6,891,388 -115,918 0.61% 8,695,260
2015-09-21 2015-09-17 1.286 7,007,306 -414,691 0.62% 9,013,200
2015-09-15 2015-09-11 1.335 7,421,997 -40,816 0.66% 9,910,280
2015-09-14 2015-09-10 1.323 7,462,813 -99,591 0.66% 9,873,360
2015-08-27 2015-08-25 1.078 7,562,404 +9,795 0.67% 8,152,320
2015-08-24 2015-08-20 1.470 7,552,609 -84,897 0.67% 11,102,401
2015-08-21 2015-08-19 1.544 7,637,506 -81,632 0.68% 11,788,560
2015-08-19 2015-08-17 1.470 7,719,138 -122,448 0.68% 11,347,200
2015-08-18 2015-08-14 1.482 7,841,586 -81,633 0.70% 11,623,259
2015-08-17 2015-08-13 1.458 7,923,219 -163,264 0.70% 11,550,141
2015-08-14 2015-08-12 1.495 8,086,483 -26,122 0.72% 12,085,320
2015-08-12 2015-08-10 1.568 8,112,605 -52,245 0.72% 12,720,640
2015-08-11 2015-08-07 1.544 8,164,850 +11,429 0.72% 12,602,520
2015-08-05 2015-08-03 1.531 8,153,421 +1,632 0.72% 12,484,999
2015-07-22 2015-07-20 1.874 8,151,789 -8,163 0.72% 15,278,580
2015-07-21 2015-07-17 1.776 8,159,952 -8,163 0.72% 14,494,200
2015-07-14 2015-07-10 1.458 8,168,115 +40,816 0.72% 11,907,140
2015-07-13 2015-07-09 1.335 8,127,299 +24,490 0.72% 10,852,040
2015-07-10 2015-07-08 0.956 8,102,809 +2,448,965 0.72% 7,742,280
2015-07-08 2015-07-06 1.372 5,653,844 -161,632 0.50% 7,757,120
2015-07-07 2015-07-03 1.727 5,815,476 +16,326 0.52% 10,044,840
2015-07-06 2015-07-02 1.813 5,799,150 +16,327 0.51% 10,513,921
2015-06-30 2015-06-26 2.107 5,782,823 +184,489 0.51% 12,184,480
2015-06-29 2015-06-25 2.279 5,598,334 -1,175,504 0.50% 12,755,879
2015-06-15 2015-06-11 2.193 6,773,838 +8,164 0.60% 14,853,421
2015-05-07 2015-05-05 1.862 6,765,674 -16,327 0.61% 12,597,759
2015-05-05 2015-04-30 1.936 6,782,001 -166,530 0.61% 13,126,640
2015-04-30 2015-04-28 1.764 6,948,531 -66,938 0.62% 12,257,281
2015-04-29 2015-04-27 1.629 7,015,469 -881,627 0.63% 11,430,020
2015-04-28 2015-04-24 1.470 7,897,096 +138,774 0.71% 11,608,799
2015-04-27 2015-04-23 1.299 7,758,322 +89,796 0.70% 10,074,240
2015-04-24 2015-04-22 1.335 7,668,526 +66,938 0.69% 10,239,460
2015-04-23 2015-04-21 1.397 7,601,588 -579,588 0.68% 10,615,680
2015-04-22 2015-04-20 1.066 8,181,176 -4,898 0.74% 8,719,140
2015-04-20 2015-04-16 1.066 8,186,074 -81,632 0.74% 8,724,360
2015-04-17 2015-04-15 1.041 8,267,706 +81,632 0.74% 8,608,800
2015-04-16 2015-04-14 1.041 8,186,074 -269,386 0.74% 8,523,800
2015-04-14 2015-04-10 1.005 8,455,460 +326,528 0.76% 8,493,560
2015-04-13 2015-04-09 1.017 8,128,932 +285,713 0.73% 8,265,140
2015-03-26 2015-03-24 0.845 7,843,219 +44,081 0.70% 6,629,520
2015-03-24 2015-03-20 0.894 7,799,138 +27,755 0.70% 6,974,420
2015-02-04 2015-02-02 0.809 7,771,383 +16,327 0.70% 6,283,200
2015-01-13 2015-01-09 0.796 7,755,056 +48,979 0.70% 6,175,000
2014-12-23 2014-12-19 0.894 7,706,077 +16,326 0.69% 6,891,200
2014-12-09 2014-12-05 0.968 7,689,751 +367,345 0.69% 7,441,800
2014-12-02 2014-11-28 1.029 7,322,406 -122,448 0.66% 7,534,800
2014-11-20 2014-11-18 0.980 7,444,854 +189,387 0.67% 7,296,000
2014-11-07 2014-11-05 1.005 7,255,467 -163,265 0.65% 7,288,160
2014-11-06 2014-11-04 1.041 7,418,732 -40,816 0.67% 7,724,800
2014-11-05 2014-11-03 1.066 7,459,548 -81,632 0.67% 7,950,060
2014-11-04 2014-10-31 1.041 7,541,180 -897,954 0.68% 7,852,300
2014-11-03 2014-10-30 1.066 8,439,134 +244,897 0.76% 8,994,060
2014-10-31 2014-10-29 1.078 8,194,237 -251,428 0.74% 8,833,439
2014-10-30 2014-10-28 1.066 8,445,665 +293,876 0.76% 9,001,020
2014-10-29 2014-10-27 1.029 8,151,789 -163,264 0.73% 8,388,240
2014-10-27 2014-10-23 1.041 8,315,053 +32,653 0.75% 8,658,100
2014-10-24 2014-10-22 1.078 8,282,400 -31,020 0.74% 8,928,480
2014-10-21 2014-10-17 1.127 8,313,420 +21,224 0.75% 9,369,280
2014-10-20 2014-10-16 1.139 8,292,196 +1,044,892 0.75% 9,446,940
2014-10-14 2014-10-10 1.054 7,247,304 +21,224 0.65% 7,635,080
2014-10-13 2014-10-09 1.054 7,226,080 +40,816 0.65% 7,612,720
2014-10-09 2014-10-07 1.078 7,185,264 -81,632 0.65% 7,745,760
2014-10-07 2014-10-03 1.078 7,266,896 -106,122 0.65% 7,833,760
2014-10-06 2014-09-30 1.127 7,373,018 -81,632 0.66% 8,309,440
2014-09-23 2014-09-19 0.845 7,454,650 +244,897 0.67% 6,301,080
2014-09-19 2014-09-17 0.870 7,209,753 +27,754 0.65% 6,270,720
2014-09-15 2014-09-11 0.894 7,181,999 +161,632 0.65% 6,422,540
2014-09-12 2014-09-10 0.858 7,020,367 +571,425 0.63% 6,020,000
2014-09-10 2014-09-05 0.870 6,448,942 +671,017 0.58% 5,609,000
2014-09-08 2014-09-04 0.907 5,777,925 +91,428 0.52% 5,237,720
2014-09-05 2014-09-03 0.894 5,686,497 +1,235,911 0.51% 5,085,180
2014-09-02 2014-08-29 0.845 4,450,586 +749,383 0.40% 3,761,880
2014-09-01 2014-08-28 0.845 3,701,203 +801,628 0.33% 3,128,460
2014-08-29 2014-08-27 0.747 2,899,575 +489,793 0.26% 2,166,720
2014-08-28 2014-08-26 0.723 2,409,782 +612,242 0.22% 1,741,680
2014-08-27 2014-08-25 0.723 1,797,540 +122,448 0.16% 1,299,180
2014-08-26 2014-08-22 0.723 1,675,092 +81,632 0.15% 1,210,680
2014-08-19 2014-08-15 0.711 1,593,460 +16,326 0.14% 1,132,160
2014-08-12 2014-08-08 0.662 1,577,134 +6,531 0.14% 1,043,280
2014-08-06 2014-08-04 0.698 1,570,603 -16,326 0.14% 1,096,680
2014-08-01 2014-07-30 0.686 1,586,929 +14,693 0.14% 1,088,640
2014-07-31 2014-07-29 0.711 1,572,236 -622,037 0.14% 1,117,080
2014-07-30 2014-07-28 0.698 2,194,273 +648,160 0.20% 1,532,160
2014-07-25 2014-07-23 0.637 1,546,113 +81,632 0.14% 984,880
2014-07-22 2014-07-18 0.662 1,464,481 +163,264 0.13% 968,760
2014-07-21 2014-07-17 0.649 1,301,217 -16,326 0.12% 844,820
2014-07-04 2014-07-02 0.625 1,317,543 +8,163 0.12% 823,140
2014-07-02 2014-06-27 0.637 1,309,380 +8,163 0.12% 834,080
2014-06-04 2014-05-30 0.760 1,301,217 +22,435 0.12% 989,399
2014-03-24 2014-03-20 0.985 1,278,782 -80,225 0.12% 1,259,260
2014-03-14 2014-03-12 1.097 1,359,007 -80,224 0.12% 1,490,720
2014-03-12 2014-03-10 1.134 1,439,231 +80,224 0.13% 1,632,539
2014-03-11 2014-03-07 1.147 1,359,007 -9,627 0.12% 1,558,480
2014-03-05 2014-03-03 1.122 1,368,634 +17,650 0.13% 1,535,400
2014-03-03 2014-02-27 1.147 1,350,984 -80,225 0.12% 1,549,280
2014-02-28 2014-02-26 1.172 1,431,209 +48,135 0.13% 1,676,960
2014-02-27 2014-02-25 1.147 1,383,074 +80,225 0.13% 1,586,080
2014-02-25 2014-02-21 1.184 1,302,849 -16,045 0.12% 1,542,799
2014-02-21 2014-02-19 1.159 1,318,894 -123,546 0.12% 1,528,920
2014-02-20 2014-02-18 1.172 1,442,440 +40,112 0.13% 1,690,119
2014-02-18 2014-02-14 1.184 1,402,328 -32,090 0.13% 1,660,600
2014-02-17 2014-02-13 1.159 1,434,418 -40,112 0.13% 1,662,840
2014-02-14 2014-02-12 1.184 1,474,530 -954,675 0.13% 1,746,100
2014-02-13 2014-02-11 1.246 2,429,205 +1,123,147 0.22% 3,028,001
2014-02-04 2014-01-28 1.097 1,306,058 +97,874 0.12% 1,432,639
2014-01-29 2014-01-27 1.084 1,208,184 +64,179 0.11% 1,310,220
2014-01-28 2014-01-24 1.134 1,144,005 -117,128 0.10% 1,297,661
2014-01-27 2014-01-23 1.147 1,261,133 -1,328,521 0.12% 1,446,240
2014-01-24 2014-01-22 1.147 2,589,654 +1,328,521 0.24% 2,969,760
2014-01-20 2014-01-16 1.159 1,261,133 -80,224 0.12% 1,461,960
2014-01-17 2014-01-15 1.147 1,341,357 +160,449 0.12% 1,538,240
2014-01-14 2014-01-10 1.035 1,180,908 +44,926 0.11% 1,221,760
2014-01-09 2014-01-07 1.084 1,135,982 +72,202 0.10% 1,231,920
2013-12-16 2013-12-12 1.184 1,063,780 -160,449 0.10% 1,259,700
2013-12-13 2013-12-11 1.122 1,224,229 +120,337 0.11% 1,373,400
2013-12-12 2013-12-10 1.172 1,103,892 +160,449 0.10% 1,293,440
2013-12-11 2013-12-09 1.222 943,443 -320,899 0.09% 1,152,480
2013-12-10 2013-12-06 1.184 1,264,342 -1,163,258 0.12% 1,497,200
2013-12-09 2013-12-05 1.060 2,427,600 -160,450 0.22% 2,572,100
2013-12-06 2013-12-04 1.072 2,588,050 -2,169,276 0.24% 2,774,361
2013-12-05 2013-12-03 1.035 4,757,326 -250,301 0.44% 4,921,900
2013-12-04 2013-12-02 1.035 5,007,627 -160,450 0.46% 5,180,860
2013-12-03 2013-11-29 1.035 5,168,077 -160,449 0.47% 5,346,860
2013-12-02 2013-11-28 1.022 5,328,526 -4,813 0.49% 5,446,440
2013-11-29 2013-11-27 1.035 5,333,339 -351,385 0.49% 5,517,840
2013-11-28 2013-11-26 0.960 5,684,724 +40,113 0.52% 5,456,220
2013-11-25 2013-11-21 0.897 5,644,611 -11,232 0.52% 5,065,920
2013-10-29 2013-10-25 0.922 5,655,843 -80,225 0.52% 5,217,000
2013-09-27 2013-09-25 0.860 5,736,068 +131,569 0.52% 4,933,500
2013-09-19 2013-09-17 0.873 5,604,499 +160,449 0.51% 4,890,200
2013-09-12 2013-09-10 0.910 5,444,050 -561,573 0.50% 4,953,780
2013-09-11 2013-09-09 0.910 6,005,623 +80,225 0.55% 5,464,780
2013-09-10 2013-09-06 0.910 5,925,398 -80,225 0.54% 5,391,780
2013-09-05 2013-09-03 0.960 6,005,623 -452,467 0.55% 5,764,220
2013-09-04 2013-09-02 0.935 6,458,090 +104,292 0.59% 6,037,500
2013-08-29 2013-08-27 1.010 6,353,798 +41,717 0.58% 6,415,200
2013-08-28 2013-08-26 0.997 6,312,081 +170,076 0.58% 6,294,400
2013-08-27 2013-08-23 0.985 6,142,005 +77,016 0.56% 6,048,240
2013-08-26 2013-08-22 1.060 6,064,989 +232,652 0.55% 6,426,000
2013-08-23 2013-08-21 1.035 5,832,337 -22,463 0.53% 6,034,100
2013-08-22 2013-08-20 1.010 5,854,800 -80,225 0.54% 5,911,380
2013-08-21 2013-08-19 1.047 5,935,025 +80,225 0.54% 6,214,320
2013-08-20 2013-08-16 1.010 5,854,800 -80,225 0.54% 5,911,380
2013-08-13 2013-08-09 0.960 5,935,025 -80,225 0.54% 5,696,460
2013-08-09 2013-08-07 0.972 6,015,250 -160,449 0.55% 5,848,440
2013-08-08 2013-08-06 0.985 6,175,699 -601,685 0.56% 6,081,420
2013-08-07 2013-08-05 0.997 6,777,384 +80,224 0.62% 6,758,400
2013-08-05 2013-08-01 1.022 6,697,160 +722,023 0.61% 6,845,360
2013-08-02 2013-07-31 0.960 5,975,137 +48,135 0.55% 5,734,960
2013-07-31 2013-07-29 0.985 5,927,002 -40,113 0.54% 5,836,520
2013-07-30 2013-07-26 0.997 5,967,115 -401,123 0.55% 5,950,400
2013-07-29 2013-07-25 1.035 6,368,238 +641,797 0.58% 6,588,540
2013-07-26 2013-07-24 0.960 5,726,441 +22,463 0.52% 5,496,260
2013-07-11 2013-07-09 0.910 5,703,978 -19,254 0.52% 5,190,300
2013-06-28 2013-06-26 0.873 5,723,232 +1,605 0.52% 4,993,800
2013-06-21 2013-06-19 0.997 5,721,627 -54,553 0.52% 5,705,600
2013-06-13 2013-06-10 1.035 5,776,180 +73,807 0.53% 5,976,000
2013-06-10 2013-06-06 0.997 5,702,373 -40,113 0.52% 5,686,400
2013-06-07 2013-06-05 0.947 5,742,486 -409,146 0.53% 5,440,080
2013-06-06 2013-06-04 0.910 6,151,632 +40,113 0.56% 5,597,640
2013-06-05 2013-06-03 0.897 6,111,519 +160,449 0.56% 5,484,960
2013-06-04 2013-05-31 0.935 5,951,070 -601,685 0.54% 5,563,500
2013-06-03 2013-05-30 0.960 6,552,755 -850,382 0.60% 6,289,360
2013-05-31 2013-05-29 0.947 7,403,137 +1,742,481 0.68% 7,013,280
2013-05-29 2013-05-27 0.798 5,660,656 +80,224 0.52% 4,515,840
2013-05-27 2013-05-23 0.823 5,580,432 +160,450 0.51% 4,590,960
2013-05-24 2013-05-22 0.860 5,419,982 +481,348 0.50% 4,661,640
2013-05-23 2013-05-21 0.885 4,938,634 +240,674 0.45% 4,370,760
2013-05-21 2013-05-16 0.785 4,697,960 +120,337 0.43% 3,689,280
2013-05-20 2013-05-15 0.823 4,577,623 +120,337 0.42% 3,765,960
2013-05-15 2013-05-13 0.823 4,457,286 +62,576 0.41% 3,666,960
2013-05-14 2013-05-10 0.798 4,394,710 -160,450 0.40% 3,505,920
2013-05-13 2013-05-09 0.835 4,555,160 +160,450 0.42% 3,804,260
2013-05-10 2013-05-08 0.798 4,394,710 +40,112 0.40% 3,505,920
2013-05-09 2013-05-07 0.810 4,354,598 +144,405 0.40% 3,528,200
2013-05-08 2013-05-06 0.698 4,210,193 +120,337 0.39% 2,938,880
2013-04-30 2013-04-26 0.617 4,089,856 +255,114 0.37% 2,523,510
2013-04-29 2013-04-25 0.617 3,834,742 +129,964 0.35% 2,366,100
2013-04-24 2013-04-22 0.605 3,704,778 +144,405 0.34% 2,239,730
2013-04-23 2013-04-19 0.611 3,560,373 +126,755 0.33% 2,174,620
2013-04-22 2013-04-18 0.605 3,433,618 +256,719 0.31% 2,075,800
2013-04-19 2013-04-17 0.611 3,176,899 +40,112 0.29% 1,940,400
2013-04-18 2013-04-16 0.592 3,136,787 +240,675 0.29% 1,857,250
2013-04-17 2013-04-15 0.598 2,896,112 +150,822 0.26% 1,732,800
2013-04-16 2013-04-12 0.605 2,745,290 +160,449 0.25% 1,659,670
2013-04-15 2013-04-11 0.605 2,584,841 +80,225 0.24% 1,562,670
2013-04-11 2013-04-09 0.617 2,504,616 +30,486 0.23% 1,545,390
2013-04-10 2013-04-08 0.611 2,474,130 +137,986 0.23% 1,511,160
2013-04-09 2013-04-05 0.573 2,336,144 +441,236 0.21% 1,339,520
2013-04-08 2013-04-03 0.623 1,894,908 +89,852 0.17% 1,181,000
2013-04-05 2013-04-02 0.623 1,805,056 +287,204 0.17% 1,125,000
2013-04-03 2013-03-28 0.623 1,517,852 +184,517 0.14% 946,000
2013-04-02 2013-03-27 0.623 1,333,335 +118,733 0.12% 831,000
2013-03-28 2013-03-26 0.636 1,214,602 +88,247 0.11% 772,140
2013-03-27 2013-03-25 0.648 1,126,355 +290,413 0.10% 730,080
2013-03-26 2013-03-22 0.636 835,942 +320,899 0.08% 531,420
2013-03-22 2013-03-20 0.617 515,043 +1,605 0.05% 317,790
2013-03-11 2013-03-07 0.648 513,438 -831,128 0.05% 332,800
2013-03-04 2013-02-28 0.686 1,344,566 +80,224 0.12% 921,800
2013-02-08 2013-02-06 0.711 1,264,342 -80,224 0.12% 898,320
2013-01-31 2013-01-29 0.617 1,344,566 +80,224 0.12% 829,620
2013-01-11 2013-01-09 0.735 1,264,342 +215,003 0.12% 929,840
2013-01-10 2013-01-08 0.661 1,049,339 -160,450 0.10% 693,240
2013-01-08 2013-01-04 0.673 1,209,789 -160,449 0.11% 814,320
2013-01-07 2013-01-03 0.661 1,370,238 +80,224 0.13% 905,240
2013-01-03 2012-12-31 0.548 1,290,014 +160,450 0.12% 707,520
2012-12-17 2012-12-13 0.530 1,129,564 +80,225 0.10% 598,400
2012-12-06 2012-12-04 0.499 1,049,339 +56,157 0.10% 523,200
2012-10-16 2012-10-12 0.505 993,182 -240,674 0.09% 501,390
2012-10-15 2012-10-11 0.517 1,233,856 +240,674 0.11% 638,270
2012-09-04 2012-08-31 0.430 993,182 -240,674 0.09% 427,110
2012-08-22 2012-08-20 0.474 1,233,856 -40,113 0.11% 584,440
2012-08-20 2012-08-16 0.461 1,273,969 -40,112 0.12% 587,560
2012-08-17 2012-08-15 0.467 1,314,081 -102,688 0.12% 614,250
2012-08-15 2012-08-13 0.461 1,416,769 -72,202 0.13% 653,420
2012-08-14 2012-08-10 0.467 1,488,971 -1,604 0.14% 696,000
2012-08-10 2012-08-08 0.474 1,490,575 -80,225 0.14% 706,040
2012-08-09 2012-08-07 0.474 1,570,800 -144,405 0.14% 744,040
2012-08-02 2012-07-31 0.461 1,715,205 +24,068 0.16% 791,060
2012-08-01 2012-07-30 0.455 1,691,137 +9,627 0.15% 769,420
2012-07-31 2012-07-27 0.455 1,681,510 +40,112 0.15% 765,040
2012-07-30 2012-07-26 0.461 1,641,398 +86,643 0.15% 757,020
2012-07-27 2012-07-25 0.443 1,554,755 +120,337 0.14% 687,990
2012-07-25 2012-07-23 0.430 1,434,418 +96,270 0.13% 616,860
2012-07-24 2012-07-20 0.449 1,338,148 +184,517 0.12% 600,480
2012-07-23 2012-07-19 0.455 1,153,631 +40,112 0.11% 524,870
2012-07-20 2012-07-18 0.443 1,113,519 +40,112 0.10% 492,740
2012-07-19 2012-07-17 0.436 1,073,407 +80,225 0.10% 468,300
2012-07-18 2012-07-16 0.455 993,182 -1,605 0.09% 451,870
2012-07-17 2012-07-13 0.474 994,787 -78,620 0.09% 471,200
2012-07-12 2012-07-10 0.474 1,073,407 -240,674 0.10% 508,440
2012-07-11 2012-07-09 0.474 1,314,081 +80,225 0.12% 622,440
2012-07-09 2012-07-05 0.499 1,233,856 +240,674 0.11% 615,200
2012-05-24 2012-05-22 0.517 993,182 -168,472 0.09% 513,770
2012-05-23 2012-05-21 0.492 1,161,654 +168,472 0.11% 571,960
2012-05-14 2012-05-10 0.536 993,182 -16,045 0.09% 532,340
2012-03-19 2012-03-15 0.735 1,009,227 -24,067 0.09% 742,220
2012-03-16 2012-03-14 0.760 1,033,294 -8,023 0.09% 785,680
2012-03-15 2012-03-13 0.785 1,041,317 -16,045 0.10% 817,740
2012-03-09 2012-03-07 0.773 1,057,362 -80,225 0.10% 817,160
2012-03-07 2012-03-05 0.835 1,137,587 -433,213 0.10% 950,060
2012-03-06 2012-03-02 0.873 1,570,800 +481,348 0.14% 1,370,600
2012-02-27 2012-02-23 0.748 1,089,452 +80,225 0.10% 814,800
2012-02-01 2012-01-30 0.567 1,009,227 -80,225 0.09% 572,390
2012-01-31 2012-01-27 0.573 1,089,452 -210,188 0.10% 624,680
2012-01-27 2012-01-20 0.573 1,299,640 +1,604 0.12% 745,200
2012-01-26 2012-01-19 0.567 1,298,036 +48,135 0.12% 736,190
2012-01-20 2012-01-18 0.586 1,249,901 +80,225 0.11% 732,260
2012-01-19 2012-01-17 0.561 1,169,676 +160,449 0.11% 656,100
2011-11-16 2011-11-14 0.798 1,009,227 -40,112 0.09% 805,120
2011-11-15 2011-11-11 0.785 1,049,339 +40,112 0.10% 824,040
2011-11-14 2011-11-10 0.760 1,009,227 -240,674 0.09% 767,380
2011-11-11 2011-11-09 0.810 1,249,901 +24,067 0.11% 1,012,700
2011-11-10 2011-11-08 0.823 1,225,834 +56,158 0.11% 1,008,480
2011-11-08 2011-11-04 0.873 1,169,676 -80,225 0.11% 1,020,600
2011-11-04 2011-11-02 0.885 1,249,901 +80,225 0.11% 1,106,180
2011-11-03 2011-11-01 0.785 1,169,676 -622,544 0.11% 918,540
2011-11-02 2011-10-31 0.810 1,792,220 -136,382 0.16% 1,452,100
2011-11-01 2011-10-28 0.760 1,928,602 -200,562 0.18% 1,466,440
2011-10-31 2011-10-27 0.810 2,129,164 +96,270 0.19% 1,725,100
2011-10-27 2011-10-25 0.611 2,032,894 -223,025 0.19% 1,241,660
2011-10-25 2011-10-21 0.661 2,255,919 +62,575 0.21% 1,490,360
2011-10-24 2011-10-20 0.648 2,193,344 +160,450 0.20% 1,421,680
2011-09-27 2011-09-23 0.711 2,032,894 -16,045 0.19% 1,444,380
2011-08-15 2011-08-11 1.010 2,048,939 -1,605 0.19% 2,068,740
2011-08-10 2011-08-08 1.147 2,050,544 -160,449 0.19% 2,351,520
2011-08-04 2011-08-02 1.271 2,210,993 -24,068 0.20% 2,811,120
2011-08-03 2011-08-01 1.384 2,235,061 -8,022 0.20% 3,092,460
2011-08-01 2011-07-28 1.421 2,243,083 -8,023 0.20% 3,187,440
2011-07-21 2011-07-19 1.496 2,251,106 -11,231 0.21% 3,367,200
2011-07-19 2011-07-15 1.620 2,262,337 -24,068 0.21% 3,666,000
2011-07-18 2011-07-14 1.670 2,286,405 -20,858 0.21% 3,819,001
2011-07-14 2011-07-12 1.558 2,307,263 +8,022 0.21% 3,595,000
2011-07-13 2011-07-11 1.608 2,299,241 -67,388 0.21% 3,697,141
2011-07-08 2011-07-06 1.645 2,366,629 +75,411 0.22% 3,894,000
2011-07-07 2011-07-05 1.558 2,291,218 -40,112 0.21% 3,570,000
2011-07-05 2011-06-30 1.533 2,331,330 -38,508 0.21% 3,574,379
2011-06-24 2011-06-22 1.546 2,369,838 -40,113 0.22% 3,662,960
2011-06-21 2011-06-17 1.533 2,409,951 -40,112 0.22% 3,694,921
2011-06-20 2011-06-16 1.508 2,450,063 +11,231 0.22% 3,695,340
2011-06-17 2011-06-15 1.558 2,438,832 -312,876 0.22% 3,800,001
2011-06-16 2011-06-14 1.446 2,751,708 -80,225 0.25% 3,978,800
2011-06-14 2011-06-10 1.421 2,831,933 -72,202 0.26% 4,024,200
2011-06-13 2011-06-09 1.446 2,904,135 -200,562 0.26% 4,199,200
2011-05-31 2011-05-27 1.782 3,104,697 -16,045 0.28% 5,534,101
2011-05-03 2011-04-28 2.119 3,120,742 -56,157 0.28% 6,613,001
2011-04-19 2011-04-15 2.281 3,176,899 +320,899 0.29% 7,246,800
2011-04-18 2011-04-14 2.318 2,856,000 +362,616 0.26% 6,621,600
2011-04-15 2011-04-13 2.331 2,493,384 +551,946 0.23% 5,811,959
2011-04-14 2011-04-12 2.306 1,941,438 +911,353 0.18% 4,476,999
2011-04-13 2011-04-11 2.244 1,030,085 -16,045 0.09% 2,311,199
2011-04-12 2011-04-08 2.269 1,046,130 -40,113 0.10% 2,373,279
2011-04-11 2011-04-07 2.318 1,086,243 -24,067 0.10% 2,518,441
2011-04-06 2011-04-01 2.019 1,110,310 -35,299 0.10% 2,242,080
2011-03-29 2011-03-25 2.057 1,145,609 -44,926 0.10% 2,356,200
2011-03-24 2011-03-22 2.007 1,190,535 +77,016 0.11% 2,389,240
2011-03-10 2011-03-08 2.119 1,113,519 +91,456 0.10% 2,359,600
2011-03-09 2011-03-07 2.132 1,022,063 -80,225 0.09% 2,178,540
2011-03-08 2011-03-04 2.132 1,102,288 -8,022 0.10% 2,349,541
2011-03-07 2011-03-03 2.069 1,110,310 +32,090 0.10% 2,297,440
2011-03-04 2011-03-02 2.082 1,078,220 +120,337 0.10% 2,244,479
2011-02-28 2011-02-24 2.269 957,883 -48,135 0.09% 2,173,080
2011-02-18 2011-02-16 2.456 1,006,018 -8,022 0.09% 2,470,380
2011-02-07 2011-01-31 2.593 1,014,040 +16,044 0.09% 2,629,119
2011-01-31 2011-01-27 2.406 997,996 -64,179 0.09% 2,400,921
2011-01-28 2011-01-26 2.406 1,062,175 -16,045 0.10% 2,555,319
2011-01-27 2011-01-25 2.443 1,078,220 -8,023 0.10% 2,634,239
2011-01-21 2011-01-19 2.580 1,086,243 -8,022 0.10% 2,802,781
2011-01-19 2011-01-17 2.668 1,094,265 +8,022 0.10% 2,918,959
2011-01-18 2011-01-14 2.705 1,086,243 -16,045 0.10% 2,938,181
2011-01-17 2011-01-13 2.730 1,102,288 -24,067 0.10% 3,009,061
2011-01-12 2011-01-10 2.730 1,126,355 +16,045 0.10% 3,074,760
2011-01-11 2011-01-07 2.842 1,110,310 -16,045 0.10% 3,155,520
2011-01-10 2011-01-06 2.917 1,126,355 +24,067 0.10% 3,285,360
2011-01-06 2011-01-04 2.954 1,102,288 +64,180 0.10% 3,256,381
2011-01-05 2011-01-03 2.817 1,038,108 -16,045 0.09% 2,924,440
2011-01-03 2010-12-29 2.692 1,054,153 +16,045 0.10% 2,838,240
2010-12-29 2010-12-24 2.780 1,038,108 +189,330 0.09% 2,885,620
2010-12-28 2010-12-22 2.792 848,778 +577,618 0.08% 2,369,921
2010-12-21 2010-12-17 2.842 271,160 -80,224 0.02% 770,641
2010-12-20 2010-12-16 2.854 351,384 +96,269 0.03% 1,003,019
2010-12-17 2010-12-15 3.054 255,115 -22,463 0.02% 779,101
2010-12-15 2010-12-13 3.241 277,578 +22,463 0.03% 899,602
2010-12-14 2010-12-10 3.241 255,115 -30,485 0.02% 826,801
2010-12-13 2010-12-09 3.179 285,600 +9,627 0.03% 907,800
2010-12-09 2010-12-07 3.054 275,973 +22,463 0.03% 842,800
2010-12-06 2010-12-02 3.004 253,510 +16,045 0.02% 761,560
2010-11-29 2010-11-25 2.967 237,465 -48,135 0.02% 704,479
2010-11-26 2010-11-24 2.892 285,600 -120,337 0.03% 825,920
2010-11-25 2010-11-23 2.979 405,937 -115,524 0.04% 1,209,340
2010-11-24 2010-11-22 3.116 521,461 -8,022 0.05% 1,625,001
2010-11-22 2010-11-18 3.129 529,483 -24,068 0.05% 1,656,600
2010-11-19 2010-11-17 3.079 553,551 -51,343 0.05% 1,704,301
2010-11-18 2010-11-16 3.079 604,894 +221,420 0.06% 1,862,379
2010-11-17 2010-11-15 3.266 383,474 +3,209 0.03% 1,252,359
2010-11-16 2010-11-12 3.266 380,265 -16,045 0.03% 1,241,879
2010-11-15 2010-11-11 3.378 396,310 +8,022 0.04% 1,338,740
2010-11-12 2010-11-10 3.366 388,288 -24,067 0.04% 1,306,801
2010-11-11 2010-11-09 3.378 412,355 -8,023 0.04% 1,392,940
2010-11-10 2010-11-08 3.403 420,378 +56,158 0.04% 1,430,522
2010-11-09 2010-11-05 3.390 364,220 -94,665 0.03% 1,234,879
2010-11-08 2010-11-04 3.091 458,885 +24,067 0.04% 1,418,559
2010-11-05 2010-11-03 3.179 434,818 -36,903 0.04% 1,382,100
2010-11-03 2010-11-01 3.179 471,721 -24,068 0.04% 1,499,399
2010-11-02 2010-10-29 3.129 495,789 +20,859 0.05% 1,551,181
2010-11-01 2010-10-28 3.179 474,930 -51,344 0.04% 1,509,599
2010-10-29 2010-10-27 3.129 526,274 -330,526 0.05% 1,646,559
2010-10-28 2010-10-26 3.403 856,800 +19,254 0.08% 2,915,640
2010-10-27 2010-10-25 3.490 837,546 +118,732 0.08% 2,923,200
2010-10-26 2010-10-22 3.341 718,814 -229,442 0.07% 2,401,282
2010-10-25 2010-10-21 3.428 948,256 +72,202 0.09% 3,250,499
2010-10-22 2010-10-20 3.478 876,054 +319,294 0.08% 3,046,680
2010-10-21 2010-10-19 3.490 556,760 +1,605 0.05% 1,943,202
2010-10-20 2010-10-18 3.004 555,155 +22,463 0.05% 1,667,720
2010-10-19 2010-10-15 3.054 532,692 -14,441 0.05% 1,626,800
2010-10-18 2010-10-14 3.141 547,133 +136,382 0.05% 1,718,641
2010-10-15 2010-10-13 3.116 410,751 0.04% 1,280,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top