History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 4,104,000 | +0 | 0.26% | 8,002,800 |
| 2025-10-13 | 2025-10-09 | 1.970 | 4,104,000 | +0 | 0.26% | 8,084,880 |
| 2025-10-10 | 2025-10-08 | 2.000 | 4,104,000 | +36,000 | 0.26% | 8,208,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 4,068,000 | +84,000 | 0.26% | 8,258,040 |
| 2025-10-08 | 2025-10-03 | 2.050 | 3,984,000 | +50,000 | 0.25% | 8,167,200 |
| 2025-10-06 | 2025-10-02 | 1.890 | 3,934,000 | -20,000 | 0.25% | 7,435,260 |
| 2025-10-02 | 2025-09-29 | 1.900 | 3,954,000 | +20,381 | 0.25% | 7,511,781 |
| 2025-09-29 | 2025-09-25 | 1.860 | 3,933,619 | +19,897 | 0.25% | 7,314,901 |
| 2025-09-26 | 2025-09-24 | 1.860 | 3,913,722 | -1,989 | 0.25% | 7,277,901 |
| 2025-09-23 | 2025-09-19 | 1.900 | 3,915,711 | +19,897 | 0.25% | 7,439,039 |
| 2025-09-17 | 2025-09-15 | 1.880 | 3,895,814 | +49,742 | 0.25% | 7,322,919 |
| 2025-09-03 | 2025-09-01 | 1.659 | 3,846,072 | +17,907 | 0.24% | 6,378,900 |
| 2025-08-29 | 2025-08-27 | 1.709 | 3,828,165 | -13,928 | 0.24% | 6,541,600 |
| 2025-08-27 | 2025-08-25 | 1.749 | 3,842,093 | -3,979 | 0.24% | 6,719,880 |
| 2025-08-25 | 2025-08-21 | 1.729 | 3,846,072 | +13,928 | 0.24% | 6,649,520 |
| 2025-08-22 | 2025-08-20 | 1.779 | 3,832,144 | -61,681 | 0.24% | 6,818,039 |
| 2025-08-21 | 2025-08-19 | 1.870 | 3,893,825 | +97,495 | 0.25% | 7,280,040 |
| 2025-08-20 | 2025-08-18 | 1.679 | 3,796,330 | +61,681 | 0.24% | 6,372,720 |
| 2025-08-13 | 2025-08-11 | 1.528 | 3,734,649 | +3,979 | 0.24% | 5,706,079 |
| 2025-08-07 | 2025-08-05 | 1.498 | 3,730,670 | +5,969 | 0.24% | 5,587,500 |
| 2025-07-28 | 2025-07-24 | 1.498 | 3,724,701 | +171,113 | 0.23% | 5,578,560 |
| 2025-07-25 | 2025-07-23 | 1.608 | 3,553,588 | +212,897 | 0.22% | 5,715,201 |
| 2025-07-24 | 2025-07-22 | 1.598 | 3,340,691 | +149,227 | 0.21% | 5,339,220 |
| 2025-07-23 | 2025-07-21 | 1.478 | 3,191,464 | -1,990 | 0.20% | 4,715,760 |
| 2025-07-21 | 2025-07-17 | 1.377 | 3,193,454 | -7,958 | 0.20% | 4,397,701 |
| 2025-07-17 | 2025-07-15 | 1.357 | 3,201,412 | -65,660 | 0.20% | 4,344,299 |
| 2025-07-16 | 2025-07-14 | 1.357 | 3,267,072 | -31,835 | 0.21% | 4,433,400 |
| 2025-07-15 | 2025-07-11 | 1.337 | 3,298,907 | +11,938 | 0.21% | 4,410,280 |
| 2025-07-14 | 2025-07-10 | 1.357 | 3,286,969 | +25,866 | 0.21% | 4,460,400 |
| 2025-07-09 | 2025-07-07 | 1.226 | 3,261,103 | +65,660 | 0.21% | 3,999,160 |
| 2025-07-02 | 2025-06-27 | 1.226 | 3,195,443 | -206,928 | 0.20% | 3,918,640 |
| 2025-06-20 | 2025-06-18 | 1.206 | 3,402,371 | +1,990 | 0.21% | 4,104,000 |
| 2025-06-18 | 2025-06-16 | 1.246 | 3,400,381 | +290,494 | 0.21% | 4,238,319 |
| 2025-06-10 | 2025-06-06 | 1.196 | 3,109,887 | +26,134 | 0.20% | 3,719,940 |
| 2025-06-06 | 2025-06-04 | 1.216 | 3,083,753 | +98,648 | 0.20% | 3,751,200 |
| 2025-05-20 | 2025-05-16 | 1.216 | 2,985,105 | +9,865 | 0.19% | 3,631,201 |
| 2025-05-08 | 2025-05-06 | 1.156 | 2,975,240 | +69,054 | 0.19% | 3,438,240 |
| 2025-05-02 | 2025-04-29 | 1.105 | 2,906,186 | +122,324 | 0.18% | 3,211,140 |
| 2025-04-10 | 2025-04-08 | 1.064 | 2,783,862 | -39,459 | 0.18% | 2,963,100 |
| 2025-04-08 | 2025-04-03 | 1.186 | 2,823,321 | +3,946 | 0.18% | 3,348,540 |
| 2025-04-07 | 2025-04-02 | 1.186 | 2,819,375 | +3,946 | 0.18% | 3,343,860 |
| 2025-03-27 | 2025-03-25 | 1.237 | 2,815,429 | +9,865 | 0.18% | 3,481,880 |
| 2025-03-14 | 2025-03-12 | 1.348 | 2,805,564 | +39,459 | 0.18% | 3,782,520 |
| 2025-03-06 | 2025-03-04 | 1.328 | 2,766,105 | -5,919 | 0.18% | 3,673,240 |
| 2025-02-28 | 2025-02-26 | 1.429 | 2,772,024 | -3,946 | 0.18% | 3,962,100 |
| 2025-02-25 | 2025-02-21 | 1.389 | 2,775,970 | +9,865 | 0.18% | 3,855,180 |
| 2025-02-18 | 2025-02-14 | 1.419 | 2,766,105 | +7,892 | 0.18% | 3,925,600 |
| 2025-01-22 | 2025-01-20 | 1.318 | 2,758,213 | -23,676 | 0.18% | 3,634,800 |
| 2025-01-03 | 2024-12-31 | 1.460 | 2,781,889 | -39,459 | 0.18% | 4,060,801 |
| 2025-01-02 | 2024-12-27 | 1.419 | 2,821,348 | +25,649 | 0.18% | 4,004,000 |
| 2024-12-30 | 2024-12-24 | 1.389 | 2,795,699 | -39,460 | 0.18% | 3,882,579 |
| 2024-12-18 | 2024-12-16 | 1.348 | 2,835,159 | -29,594 | 0.18% | 3,822,420 |
| 2024-10-16 | 2024-10-14 | 1.318 | 2,864,753 | +29,594 | 0.18% | 3,775,200 |
| 2024-10-14 | 2024-10-09 | 1.328 | 2,835,159 | -51,297 | 0.18% | 3,764,940 |
| 2024-10-10 | 2024-10-08 | 1.429 | 2,886,456 | -27,622 | 0.18% | 4,125,660 |
| 2024-10-09 | 2024-10-07 | 1.794 | 2,914,078 | +157,838 | 0.19% | 5,228,581 |
| 2024-10-07 | 2024-10-03 | 1.247 | 2,756,240 | -73,000 | 0.17% | 3,436,620 |
| 2024-10-04 | 2024-10-02 | 1.338 | 2,829,240 | +53,270 | 0.18% | 3,785,760 |
| 2024-09-23 | 2024-09-19 | 0.963 | 2,775,970 | +19,730 | 0.18% | 2,673,300 |
| 2024-09-16 | 2024-09-12 | 0.912 | 2,756,240 | +49,324 | 0.17% | 2,514,600 |
| 2024-08-02 | 2024-07-31 | 1.034 | 2,706,916 | +3,946 | 0.17% | 2,798,880 |
| 2024-07-19 | 2024-07-17 | 1.105 | 2,702,970 | -25,648 | 0.17% | 2,986,600 |
| 2024-06-14 | 2024-06-12 | 1.186 | 2,728,618 | +51,297 | 0.17% | 3,236,220 |
| 2024-05-21 | 2024-05-17 | 1.328 | 2,677,321 | -49,324 | 0.17% | 3,555,340 |
| 2024-05-07 | 2024-05-03 | 1.166 | 2,726,645 | +25,648 | 0.17% | 3,178,600 |
| 2024-04-30 | 2024-04-26 | 1.166 | 2,700,997 | +92,730 | 0.17% | 3,148,700 |
| 2024-04-16 | 2024-04-12 | 1.196 | 2,608,267 | +147,973 | 0.16% | 3,119,920 |
| 2024-03-28 | 2024-03-26 | 1.237 | 2,460,294 | +49,324 | 0.15% | 3,042,680 |
| 2024-03-22 | 2024-03-20 | 1.287 | 2,410,970 | -49,324 | 0.15% | 3,103,880 |
| 2024-03-19 | 2024-03-15 | 1.237 | 2,460,294 | +5,919 | 0.15% | 3,042,680 |
| 2024-03-18 | 2024-03-14 | 1.277 | 2,454,375 | +21,702 | 0.15% | 3,134,879 |
| 2024-03-15 | 2024-03-13 | 1.216 | 2,432,673 | -19,729 | 0.15% | 2,959,200 |
| 2024-03-12 | 2024-03-08 | 1.115 | 2,452,402 | +49,324 | 0.15% | 2,734,599 |
| 2024-03-08 | 2024-03-06 | 1.085 | 2,403,078 | +78,919 | 0.15% | 2,606,520 |
| 2024-02-27 | 2024-02-23 | 1.186 | 2,324,159 | +33,540 | 0.15% | 2,756,520 |
| 2024-02-19 | 2024-02-15 | 1.206 | 2,290,619 | +84,838 | 0.14% | 2,763,180 |
| 2024-01-26 | 2024-01-24 | 1.145 | 2,205,781 | +49,324 | 0.14% | 2,526,680 |
| 2024-01-25 | 2024-01-23 | 1.186 | 2,156,457 | +49,324 | 0.13% | 2,557,620 |
| 2023-11-30 | 2023-11-28 | 1.429 | 2,107,133 | -35,513 | 0.13% | 3,011,761 |
| 2023-11-29 | 2023-11-27 | 1.399 | 2,142,646 | -3,946 | 0.13% | 2,997,360 |
| 2023-11-22 | 2023-11-20 | 1.460 | 2,146,592 | +39,459 | 0.13% | 3,133,440 |
| 2023-08-11 | 2023-08-09 | 1.855 | 2,107,133 | +3,946 | 0.13% | 3,908,881 |
| 2023-08-02 | 2023-07-31 | 1.906 | 2,103,187 | -5,919 | 0.13% | 4,008,161 |
| 2023-07-31 | 2023-07-27 | 1.754 | 2,109,106 | -3,946 | 0.13% | 3,698,741 |
| 2023-07-26 | 2023-07-24 | 1.662 | 2,113,052 | +3,946 | 0.13% | 3,512,881 |
| 2023-06-30 | 2023-06-28 | 1.673 | 2,109,106 | -3,946 | 0.13% | 3,527,701 |
| 2023-06-29 | 2023-06-27 | 1.551 | 2,113,052 | +3,946 | 0.13% | 3,277,261 |
| 2023-06-20 | 2023-06-16 | 1.673 | 2,109,106 | +9,865 | 0.13% | 3,527,701 |
| 2023-06-09 | 2023-06-07 | 1.642 | 2,099,241 | +49,325 | 0.13% | 3,447,360 |
| 2023-05-31 | 2023-05-29 | 1.612 | 2,049,916 | -1,973 | 0.13% | 3,304,019 |
| 2023-05-29 | 2023-05-24 | 1.693 | 2,051,889 | +19,729 | 0.13% | 3,473,599 |
| 2023-05-25 | 2023-05-23 | 1.693 | 2,032,160 | -19,729 | 0.13% | 3,440,200 |
| 2023-05-24 | 2023-05-22 | 1.683 | 2,051,889 | +33,540 | 0.13% | 3,452,799 |
| 2023-05-23 | 2023-05-19 | 1.733 | 2,018,349 | -11,838 | 0.13% | 3,498,660 |
| 2023-05-19 | 2023-05-17 | 1.683 | 2,030,187 | +132,189 | 0.13% | 3,416,280 |
| 2023-05-09 | 2023-05-05 | 1.764 | 1,897,998 | +49,325 | 0.12% | 3,347,760 |
| 2023-04-04 | 2023-03-31 | 1.885 | 1,848,673 | -19,730 | 0.11% | 3,485,639 |
| 2023-03-30 | 2023-03-28 | 1.865 | 1,868,403 | +5,919 | 0.12% | 3,484,960 |
| 2023-03-29 | 2023-03-27 | 1.875 | 1,862,484 | +9,865 | 0.12% | 3,492,799 |
| 2023-03-27 | 2023-03-23 | 1.875 | 1,852,619 | -1,973 | 0.12% | 3,474,299 |
| 2023-03-24 | 2023-03-22 | 1.865 | 1,854,592 | +1,973 | 0.12% | 3,459,199 |
| 2023-02-21 | 2023-02-17 | 2.048 | 1,852,619 | +13,810 | 0.12% | 3,793,559 |
| 2023-02-20 | 2023-02-16 | 2.058 | 1,838,809 | +7,892 | 0.11% | 3,783,921 |
| 2023-02-17 | 2023-02-15 | 2.058 | 1,830,917 | -380,783 | 0.11% | 3,767,681 |
| 2023-02-13 | 2023-02-09 | 2.179 | 2,211,700 | +380,783 | 0.14% | 4,820,300 |
| 2023-02-07 | 2023-02-03 | 2.220 | 1,830,917 | -512,972 | 0.11% | 4,064,641 |
| 2023-02-03 | 2023-02-01 | 2.200 | 2,343,889 | -98,649 | 0.15% | 5,155,920 |
| 2023-02-01 | 2023-01-30 | 2.169 | 2,442,538 | +15,784 | 0.15% | 5,298,641 |
| 2023-01-31 | 2023-01-27 | 2.311 | 2,426,754 | +106,541 | 0.15% | 5,608,800 |
| 2023-01-30 | 2023-01-26 | 2.139 | 2,320,213 | -19,730 | 0.14% | 4,962,719 |
| 2023-01-26 | 2023-01-19 | 1.977 | 2,339,943 | +29,594 | 0.15% | 4,625,400 |
| 2023-01-20 | 2023-01-18 | 2.058 | 2,310,349 | +59,190 | 0.14% | 4,754,261 |
| 2023-01-19 | 2023-01-17 | 2.129 | 2,251,159 | +13,810 | 0.14% | 4,792,199 |
| 2023-01-13 | 2023-01-11 | 2.007 | 2,237,349 | +35,514 | 0.14% | 4,490,641 |
| 2023-01-12 | 2023-01-10 | 2.038 | 2,201,835 | -25,649 | 0.14% | 4,486,320 |
| 2023-01-11 | 2023-01-09 | 2.048 | 2,227,484 | +29,595 | 0.14% | 4,561,160 |
| 2023-01-10 | 2023-01-06 | 1.855 | 2,197,889 | +104,567 | 0.14% | 4,077,239 |
| 2023-01-04 | 2022-12-30 | 1.642 | 2,093,322 | -1,973 | 0.13% | 3,437,640 |
| 2023-01-03 | 2022-12-29 | 1.642 | 2,095,295 | +1,973 | 0.13% | 3,440,880 |
| 2022-12-30 | 2022-12-28 | 1.683 | 2,093,322 | +3,946 | 0.13% | 3,522,520 |
| 2022-12-29 | 2022-12-23 | 1.652 | 2,089,376 | -15,784 | 0.13% | 3,452,340 |
| 2022-12-28 | 2022-12-22 | 1.642 | 2,105,160 | -86,810 | 0.13% | 3,457,081 |
| 2022-12-16 | 2022-12-14 | 1.855 | 2,191,970 | +78,918 | 0.14% | 4,066,259 |
| 2022-12-15 | 2022-12-13 | 1.906 | 2,113,052 | -270,297 | 0.13% | 4,026,961 |
| 2022-12-14 | 2022-12-12 | 1.794 | 2,383,349 | -9,864 | 0.15% | 4,276,321 |
| 2022-12-13 | 2022-12-09 | 1.825 | 2,393,213 | +17,756 | 0.15% | 4,366,799 |
| 2022-12-09 | 2022-12-07 | 1.794 | 2,375,457 | +49,325 | 0.15% | 4,262,161 |
| 2022-12-08 | 2022-12-06 | 1.713 | 2,326,132 | +704,350 | 0.14% | 3,985,019 |
| 2022-11-29 | 2022-11-25 | 1.612 | 1,621,782 | -35,513 | 0.10% | 2,613,960 |
| 2022-11-24 | 2022-11-22 | 1.713 | 1,657,295 | +43,405 | 0.10% | 2,839,199 |
| 2022-11-22 | 2022-11-18 | 1.754 | 1,613,890 | +59,189 | 0.10% | 2,830,280 |
| 2022-11-18 | 2022-11-16 | 1.804 | 1,554,701 | -98,648 | 0.10% | 2,805,280 |
| 2022-11-17 | 2022-11-15 | 1.906 | 1,653,349 | +98,648 | 0.10% | 3,150,879 |
| 2022-11-16 | 2022-11-14 | 1.754 | 1,554,701 | +11,838 | 0.10% | 2,726,480 |
| 2022-11-09 | 2022-11-07 | 1.774 | 1,542,863 | -19,730 | 0.10% | 2,737,000 |
| 2022-11-03 | 2022-11-01 | 1.531 | 1,562,593 | -147,973 | 0.10% | 2,391,840 |
| 2022-11-01 | 2022-10-28 | 1.419 | 1,710,566 | -147,972 | 0.11% | 2,427,601 |
| 2022-10-31 | 2022-10-27 | 1.561 | 1,858,538 | +5,919 | 0.12% | 2,901,359 |
| 2022-10-20 | 2022-10-18 | 1.622 | 1,852,619 | -49,325 | 0.11% | 3,004,799 |
| 2022-10-03 | 2022-09-29 | 1.723 | 1,901,944 | +9,865 | 0.12% | 3,277,601 |
| 2022-09-30 | 2022-09-28 | 1.835 | 1,892,079 | +1,973 | 0.12% | 3,471,580 |
| 2022-09-27 | 2022-09-23 | 1.804 | 1,890,106 | +9,865 | 0.12% | 3,410,480 |
| 2022-09-26 | 2022-09-22 | 1.815 | 1,880,241 | -5,919 | 0.12% | 3,411,740 |
| 2022-09-23 | 2022-09-21 | 1.804 | 1,886,160 | +5,919 | 0.12% | 3,403,360 |
| 2022-09-22 | 2022-09-20 | 1.865 | 1,880,241 | +15,784 | 0.12% | 3,507,040 |
| 2022-09-19 | 2022-09-15 | 2.007 | 1,864,457 | -351,189 | 0.12% | 3,742,200 |
| 2022-09-06 | 2022-09-02 | 2.179 | 2,215,646 | +9,865 | 0.14% | 4,828,900 |
| 2022-09-01 | 2022-08-30 | 2.220 | 2,205,781 | +37,486 | 0.14% | 4,896,840 |
| 2022-08-26 | 2022-08-24 | 2.240 | 2,168,295 | +1,973 | 0.13% | 4,857,581 |
| 2022-08-19 | 2022-08-17 | 2.362 | 2,166,322 | +3,946 | 0.13% | 5,116,681 |
| 2022-08-12 | 2022-08-10 | 2.494 | 2,162,376 | +37,487 | 0.13% | 5,392,320 |
| 2022-08-11 | 2022-08-09 | 2.625 | 2,124,889 | +1,973 | 0.13% | 5,578,859 |
| 2022-08-10 | 2022-08-08 | 2.656 | 2,122,916 | -84,838 | 0.13% | 5,638,239 |
| 2022-08-09 | 2022-08-05 | 2.646 | 2,207,754 | +31,567 | 0.14% | 5,841,180 |
| 2022-08-08 | 2022-08-04 | 2.423 | 2,176,187 | -1,973 | 0.13% | 5,272,341 |
| 2022-08-05 | 2022-08-03 | 2.342 | 2,178,160 | +80,892 | 0.13% | 5,100,481 |
| 2022-07-28 | 2022-07-26 | 2.453 | 2,097,268 | +29,595 | 0.13% | 5,144,921 |
| 2022-07-22 | 2022-07-20 | 2.707 | 2,067,673 | +134,162 | 0.13% | 5,596,319 |
| 2022-07-13 | 2022-07-11 | 2.879 | 1,933,511 | -98,649 | 0.12% | 5,566,399 |
| 2022-07-05 | 2022-06-30 | 2.950 | 2,032,160 | -59,189 | 0.13% | 5,994,601 |
| 2022-07-04 | 2022-06-29 | 2.919 | 2,091,349 | +71,027 | 0.13% | 6,105,600 |
| 2022-06-30 | 2022-06-28 | 3.021 | 2,020,322 | +35,514 | 0.13% | 6,103,040 |
| 2022-06-29 | 2022-06-27 | 2.838 | 1,984,808 | +88,783 | 0.12% | 5,633,599 |
| 2022-06-28 | 2022-06-24 | 2.859 | 1,896,025 | +469,567 | 0.12% | 5,420,041 |
| 2022-06-27 | 2022-06-23 | 2.413 | 1,426,458 | +43,406 | 0.09% | 3,441,481 |
| 2022-06-24 | 2022-06-22 | 2.433 | 1,383,052 | +78,918 | 0.09% | 3,364,799 |
| 2022-06-20 | 2022-06-16 | 2.433 | 1,304,134 | +5,919 | 0.08% | 3,172,801 |
| 2022-06-10 | 2022-06-08 | 2.666 | 1,298,215 | -5,919 | 0.08% | 3,461,081 |
| 2022-06-07 | 2022-06-02 | 2.524 | 1,304,134 | -3,946 | 0.08% | 3,291,781 |
| 2022-05-31 | 2022-05-27 | 2.240 | 1,308,080 | +5,919 | 0.08% | 2,930,461 |
| 2022-05-25 | 2022-05-23 | 2.240 | 1,302,161 | +3,946 | 0.08% | 2,917,201 |
| 2022-04-11 | 2022-04-07 | 2.727 | 1,298,215 | -31,567 | 0.08% | 3,540,041 |
| 2022-03-17 | 2022-03-15 | 2.301 | 1,329,782 | -43,406 | 0.08% | 3,059,960 |
| 2022-03-16 | 2022-03-14 | 2.362 | 1,373,188 | -19,729 | 0.09% | 3,243,361 |
| 2022-03-15 | 2022-03-11 | 2.686 | 1,392,917 | -25,649 | 0.09% | 3,741,799 |
| 2022-03-11 | 2022-03-09 | 2.869 | 1,418,566 | -9,865 | 0.09% | 4,069,540 |
| 2022-03-10 | 2022-03-08 | 2.767 | 1,428,431 | +55,243 | 0.09% | 3,953,041 |
| 2022-03-09 | 2022-03-07 | 2.828 | 1,373,188 | +7,892 | 0.09% | 3,883,681 |
| 2022-03-08 | 2022-03-04 | 2.950 | 1,365,296 | -17,756 | 0.08% | 4,027,441 |
| 2022-03-04 | 2022-03-02 | 3.092 | 1,383,052 | -118,379 | 0.09% | 4,276,099 |
| 2022-03-01 | 2022-02-25 | 3.213 | 1,501,431 | -9,865 | 0.09% | 4,824,741 |
| 2022-02-25 | 2022-02-23 | 3.295 | 1,511,296 | -17,756 | 0.09% | 4,979,002 |
| 2022-02-24 | 2022-02-22 | 3.142 | 1,529,052 | +17,756 | 0.09% | 4,804,999 |
| 2022-02-23 | 2022-02-21 | 3.335 | 1,511,296 | +9,865 | 0.09% | 5,040,282 |
| 2022-02-21 | 2022-02-17 | 3.558 | 1,501,431 | +15,784 | 0.09% | 5,342,221 |
| 2022-02-18 | 2022-02-16 | 3.548 | 1,485,647 | +29,595 | 0.09% | 5,271,000 |
| 2022-02-16 | 2022-02-14 | 3.477 | 1,456,052 | -19,730 | 0.09% | 5,062,679 |
| 2022-02-15 | 2022-02-11 | 3.396 | 1,475,782 | +19,730 | 0.09% | 5,011,600 |
| 2022-02-14 | 2022-02-10 | 3.518 | 1,456,052 | -11,838 | 0.09% | 5,121,719 |
| 2022-02-10 | 2022-02-08 | 3.376 | 1,467,890 | +29,594 | 0.09% | 4,955,039 |
| 2022-02-09 | 2022-02-07 | 3.416 | 1,438,296 | +357,108 | 0.09% | 4,913,461 |
| 2022-02-08 | 2022-02-04 | 3.477 | 1,081,188 | +9,865 | 0.07% | 3,759,280 |
| 2022-02-07 | 2022-01-31 | 3.254 | 1,071,323 | +19,730 | 0.07% | 3,486,060 |
| 2022-02-04 | 2022-01-27 | 3.193 | 1,051,593 | +169,675 | 0.07% | 3,357,899 |
| 2022-01-27 | 2022-01-25 | 3.295 | 881,918 | -583,999 | 0.05% | 2,905,500 |
| 2022-01-26 | 2022-01-24 | 3.396 | 1,465,917 | -19,730 | 0.09% | 4,978,099 |
| 2022-01-25 | 2022-01-21 | 3.599 | 1,485,647 | +19,730 | 0.09% | 5,346,300 |
| 2022-01-24 | 2022-01-20 | 3.690 | 1,465,917 | -13,811 | 0.09% | 5,409,039 |
| 2022-01-20 | 2022-01-18 | 3.670 | 1,479,728 | +39,459 | 0.09% | 5,430,000 |
| 2022-01-19 | 2022-01-17 | 3.791 | 1,440,269 | +39,460 | 0.09% | 5,460,402 |
| 2022-01-18 | 2022-01-14 | 3.852 | 1,400,809 | +5,919 | 0.09% | 5,395,999 |
| 2022-01-17 | 2022-01-13 | 3.822 | 1,394,890 | +39,459 | 0.09% | 5,330,779 |
| 2022-01-14 | 2022-01-12 | 3.893 | 1,355,431 | -29,594 | 0.08% | 5,276,161 |
| 2022-01-11 | 2022-01-07 | 3.649 | 1,385,025 | +39,459 | 0.09% | 5,054,399 |
| 2022-01-10 | 2022-01-06 | 3.852 | 1,345,566 | -90,757 | 0.08% | 5,183,200 |
| 2022-01-07 | 2022-01-05 | 3.872 | 1,436,323 | -19,729 | 0.09% | 5,561,921 |
| 2022-01-06 | 2022-01-04 | 4.014 | 1,456,052 | -112,460 | 0.09% | 5,844,959 |
| 2022-01-05 | 2022-01-03 | 4.268 | 1,568,512 | +17,757 | 0.10% | 6,693,901 |
| 2022-01-04 | 2021-12-31 | 4.460 | 1,550,755 | -49,324 | 0.10% | 6,916,800 |
| 2021-12-30 | 2021-12-28 | 4.359 | 1,600,079 | +3,946 | 0.10% | 6,974,599 |
| 2021-12-29 | 2021-12-24 | 4.389 | 1,596,133 | +29,594 | 0.10% | 7,005,939 |
| 2021-12-22 | 2021-12-20 | 4.339 | 1,566,539 | +5,919 | 0.10% | 6,796,641 |
| 2021-12-21 | 2021-12-17 | 4.612 | 1,560,620 | +17,757 | 0.10% | 7,198,101 |
| 2021-12-20 | 2021-12-16 | 4.916 | 1,542,863 | +132,189 | 0.10% | 7,585,400 |
| 2021-12-17 | 2021-12-15 | 4.785 | 1,410,674 | -9,865 | 0.09% | 6,749,600 |
| 2021-12-16 | 2021-12-14 | 5.018 | 1,420,539 | +59,189 | 0.09% | 7,128,001 |
| 2021-12-15 | 2021-12-13 | 5.221 | 1,361,350 | +19,730 | 0.08% | 7,107,001 |
| 2021-12-14 | 2021-12-10 | 5.221 | 1,341,620 | -19,730 | 0.08% | 7,004,000 |
| 2021-12-13 | 2021-12-09 | 5.261 | 1,361,350 | +51,298 | 0.08% | 7,162,201 |
| 2021-12-10 | 2021-12-08 | 5.302 | 1,310,052 | -98,649 | 0.08% | 6,945,437 |
| 2021-12-09 | 2021-12-07 | 4.937 | 1,408,701 | +9,865 | 0.09% | 6,954,360 |
| 2021-12-08 | 2021-12-06 | 4.835 | 1,398,836 | +288,054 | 0.09% | 6,763,859 |
| 2021-12-07 | 2021-12-03 | 5.393 | 1,110,782 | +9,864 | 0.07% | 5,990,317 |
| 2021-12-06 | 2021-12-02 | 5.221 | 1,100,918 | +102,595 | 0.07% | 5,747,402 |
| 2021-12-03 | 2021-12-01 | 5.373 | 998,323 | +222,946 | 0.06% | 5,363,599 |
| 2021-12-02 | 2021-11-30 | 5.271 | 775,377 | -33,541 | 0.05% | 4,087,198 |
| 2021-12-01 | 2021-11-29 | 5.312 | 808,918 | -1,973 | 0.05% | 4,296,800 |
| 2021-11-30 | 2021-11-26 | 5.403 | 810,891 | -179,540 | 0.05% | 4,381,260 |
| 2021-11-29 | 2021-11-25 | 5.079 | 990,431 | +21,702 | 0.06% | 5,030,039 |
| 2021-11-26 | 2021-11-24 | 4.795 | 968,729 | +71,027 | 0.06% | 4,644,862 |
| 2021-11-25 | 2021-11-23 | 5.058 | 897,702 | -27,621 | 0.06% | 4,540,902 |
| 2021-11-24 | 2021-11-22 | 5.150 | 925,323 | +1,973 | 0.06% | 4,765,039 |
| 2021-11-23 | 2021-11-19 | 4.825 | 923,350 | +69,054 | 0.06% | 4,455,359 |
| 2021-11-22 | 2021-11-18 | 4.916 | 854,296 | -39,460 | 0.05% | 4,200,099 |
| 2021-11-19 | 2021-11-17 | 4.845 | 893,756 | -39,459 | 0.06% | 4,330,681 |
| 2021-11-18 | 2021-11-16 | 4.602 | 933,215 | +94,702 | 0.06% | 4,294,839 |
| 2021-11-17 | 2021-11-15 | 4.612 | 838,513 | -203,215 | 0.05% | 3,867,502 |
| 2021-11-16 | 2021-11-12 | 4.278 | 1,041,728 | -17,757 | 0.06% | 4,456,318 |
| 2021-11-15 | 2021-11-11 | 4.288 | 1,059,485 | -59,189 | 0.07% | 4,543,019 |
| 2021-11-12 | 2021-11-10 | 4.207 | 1,118,674 | +167,702 | 0.07% | 4,706,099 |
| 2021-11-11 | 2021-11-09 | 4.470 | 950,972 | -59,189 | 0.06% | 4,251,241 |
| 2021-11-10 | 2021-11-08 | 4.268 | 1,010,161 | +197,297 | 0.06% | 4,311,040 |
| 2021-11-09 | 2021-11-05 | 4.268 | 812,864 | +35,514 | 0.05% | 3,469,040 |
| 2021-11-08 | 2021-11-04 | 4.349 | 777,350 | -33,541 | 0.05% | 3,380,518 |
| 2021-11-05 | 2021-11-03 | 4.085 | 810,891 | +86,811 | 0.05% | 3,312,660 |
| 2021-11-04 | 2021-11-02 | 4.176 | 724,080 | +59,189 | 0.04% | 3,024,079 |
| 2021-11-03 | 2021-11-01 | 4.207 | 664,891 | -272,270 | 0.04% | 2,797,100 |
| 2021-11-02 | 2021-10-29 | 4.470 | 937,161 | -78,919 | 0.06% | 4,189,500 |
| 2021-11-01 | 2021-10-28 | 4.369 | 1,016,080 | -35,513 | 0.06% | 4,439,301 |
| 2021-10-28 | 2021-10-26 | 4.541 | 1,051,593 | +329,486 | 0.07% | 4,775,678 |
| 2021-10-27 | 2021-10-25 | 4.906 | 722,107 | +84,837 | 0.04% | 3,542,879 |
| 2021-10-26 | 2021-10-22 | 5.281 | 637,270 | +9,865 | 0.04% | 3,365,663 |
| 2021-10-25 | 2021-10-21 | 4.876 | 627,405 | -244,648 | 0.04% | 3,059,162 |
| 2021-10-22 | 2021-10-20 | 4.460 | 872,053 | +7,892 | 0.05% | 3,889,600 |
| 2021-10-21 | 2021-10-19 | 4.379 | 864,161 | +29,594 | 0.05% | 3,784,319 |
| 2021-10-20 | 2021-10-18 | 4.481 | 834,567 | -3,946 | 0.05% | 3,739,322 |
| 2021-10-19 | 2021-10-15 | 4.460 | 838,513 | -47,351 | 0.05% | 3,740,002 |
| 2021-10-15 | 2021-10-11 | 4.014 | 885,864 | -9,865 | 0.05% | 3,556,081 |
| 2021-10-12 | 2021-10-08 | 4.166 | 895,729 | +88,784 | 0.06% | 3,731,881 |
| 2021-10-11 | 2021-10-07 | 4.237 | 806,945 | -149,946 | 0.05% | 3,419,240 |
| 2021-10-06 | 2021-10-04 | 3.913 | 956,891 | +39,460 | 0.06% | 3,744,201 |
| 2021-10-05 | 2021-09-30 | 4.035 | 917,431 | -147,973 | 0.06% | 3,701,399 |
| 2021-10-04 | 2021-09-29 | 3.639 | 1,065,404 | -86,811 | 0.07% | 3,877,199 |
| 2021-09-30 | 2021-09-28 | 3.761 | 1,152,215 | -49,324 | 0.07% | 4,333,281 |
| 2021-09-29 | 2021-09-27 | 3.741 | 1,201,539 | +13,811 | 0.07% | 4,494,420 |
| 2021-09-28 | 2021-09-24 | 3.832 | 1,187,728 | +55,243 | 0.07% | 4,551,119 |
| 2021-09-27 | 2021-09-23 | 3.994 | 1,132,485 | +53,270 | 0.07% | 4,523,119 |
| 2021-09-24 | 2021-09-21 | 3.771 | 1,079,215 | +9,865 | 0.07% | 4,069,680 |
| 2021-09-23 | 2021-09-20 | 3.771 | 1,069,350 | +86,811 | 0.07% | 4,032,480 |
| 2021-09-21 | 2021-09-17 | 3.974 | 982,539 | -9,865 | 0.06% | 3,904,319 |
| 2021-09-20 | 2021-09-16 | 3.771 | 992,404 | +21,702 | 0.06% | 3,742,319 |
| 2021-09-17 | 2021-09-15 | 3.923 | 970,702 | -19,729 | 0.06% | 3,808,082 |
| 2021-09-16 | 2021-09-14 | 3.974 | 990,431 | +39,459 | 0.06% | 3,935,679 |
| 2021-09-10 | 2021-09-08 | 4.207 | 950,972 | +17,757 | 0.06% | 4,000,601 |
| 2021-09-09 | 2021-09-07 | 4.268 | 933,215 | +9,865 | 0.06% | 3,982,660 |
| 2021-09-08 | 2021-09-06 | 4.349 | 923,350 | +29,594 | 0.06% | 4,015,439 |
| 2021-09-07 | 2021-09-03 | 4.288 | 893,756 | -1,973 | 0.06% | 3,832,381 |
| 2021-09-06 | 2021-09-02 | 4.410 | 895,729 | -434,053 | 0.06% | 3,949,801 |
| 2021-09-03 | 2021-09-01 | 4.258 | 1,329,782 | -98,649 | 0.08% | 5,661,599 |
| 2021-09-02 | 2021-08-31 | 4.511 | 1,428,431 | -106,540 | 0.09% | 6,443,601 |
| 2021-09-01 | 2021-08-30 | 4.511 | 1,534,971 | -1,185,756 | 0.10% | 6,924,199 |
| 2021-08-31 | 2021-08-27 | 4.156 | 2,720,727 | +21,703 | 0.17% | 11,307,802 |
| 2021-08-30 | 2021-08-26 | 4.176 | 2,699,024 | -136,135 | 0.17% | 11,272,321 |
| 2021-08-27 | 2021-08-25 | 4.146 | 2,835,159 | +343,297 | 0.18% | 11,754,661 |
| 2021-08-26 | 2021-08-24 | 3.974 | 2,491,862 | +651,080 | 0.15% | 9,901,920 |
| 2021-08-25 | 2021-08-23 | 3.953 | 1,840,782 | -73,000 | 0.11% | 7,277,402 |
| 2021-08-24 | 2021-08-20 | 3.710 | 1,913,782 | -181,513 | 0.12% | 7,100,402 |
| 2021-08-23 | 2021-08-19 | 3.842 | 2,095,295 | +583,999 | 0.13% | 8,049,961 |
| 2021-08-20 | 2021-08-18 | 3.964 | 1,511,296 | -29,594 | 0.09% | 5,990,122 |
| 2021-08-19 | 2021-08-17 | 3.913 | 1,540,890 | -197,297 | 0.10% | 6,029,320 |
| 2021-08-18 | 2021-08-16 | 3.913 | 1,738,187 | -2,189,998 | 0.11% | 6,801,320 |
| 2021-08-17 | 2021-08-13 | 4.055 | 3,928,185 | +1,973 | 0.24% | 15,928,002 |
| 2021-08-16 | 2021-08-12 | 4.004 | 3,926,212 | -74,972 | 0.24% | 15,721,002 |
| 2021-08-13 | 2021-08-11 | 4.075 | 4,001,184 | +13,810 | 0.25% | 16,305,118 |
| 2021-08-12 | 2021-08-10 | 4.085 | 3,987,374 | -134,162 | 0.25% | 16,289,261 |
| 2021-08-11 | 2021-08-09 | 4.207 | 4,121,536 | -19,729 | 0.26% | 17,338,701 |
| 2021-08-10 | 2021-08-06 | 4.004 | 4,141,265 | -5,919 | 0.26% | 16,582,099 |
| 2021-08-09 | 2021-08-05 | 4.126 | 4,147,184 | +420,242 | 0.26% | 17,110,279 |
| 2021-08-06 | 2021-08-04 | 4.420 | 3,726,942 | -71,026 | 0.23% | 16,472,082 |
| 2021-08-05 | 2021-08-03 | 3.953 | 3,797,968 | +19,729 | 0.24% | 15,014,998 |
| 2021-08-04 | 2021-08-02 | 4.045 | 3,778,239 | -349,216 | 0.23% | 15,281,701 |
| 2021-08-03 | 2021-07-30 | 3.974 | 4,127,455 | +19,730 | 0.26% | 16,401,282 |
| 2021-08-02 | 2021-07-29 | 3.751 | 4,107,725 | +347,243 | 0.25% | 15,406,801 |
| 2021-07-30 | 2021-07-28 | 3.193 | 3,760,482 | -163,757 | 0.23% | 12,007,800 |
| 2021-07-29 | 2021-07-27 | 3.082 | 3,924,239 | +958,864 | 0.24% | 12,093,121 |
| 2021-07-28 | 2021-07-26 | 3.173 | 2,965,375 | -254,513 | 0.18% | 9,408,780 |
| 2021-07-27 | 2021-07-23 | 3.092 | 3,219,888 | +307,783 | 0.20% | 9,955,200 |
| 2021-07-26 | 2021-07-22 | 3.142 | 2,912,105 | -11,837 | 0.18% | 9,151,201 |
| 2021-07-23 | 2021-07-21 | 3.061 | 2,923,942 | +256,486 | 0.18% | 8,951,279 |
| 2021-07-22 | 2021-07-20 | 3.122 | 2,667,456 | +240,702 | 0.17% | 8,328,319 |
| 2021-07-21 | 2021-07-19 | 3.193 | 2,426,754 | -761,567 | 0.15% | 7,749,000 |
| 2021-07-20 | 2021-07-16 | 3.376 | 3,188,321 | +114,433 | 0.20% | 10,762,562 |
| 2021-07-19 | 2021-07-15 | 3.487 | 3,073,888 | -27,622 | 0.19% | 10,719,039 |
| 2021-07-16 | 2021-07-14 | 3.153 | 3,101,510 | -21,703 | 0.19% | 9,777,841 |
| 2021-07-15 | 2021-07-13 | 3.163 | 3,123,213 | -104,567 | 0.19% | 9,877,922 |
| 2021-07-14 | 2021-07-12 | 3.142 | 3,227,780 | -59,189 | 0.20% | 10,143,200 |
| 2021-07-13 | 2021-07-09 | 2.869 | 3,286,969 | +15,784 | 0.20% | 9,429,560 |
| 2021-07-12 | 2021-07-08 | 2.950 | 3,271,185 | +5,919 | 0.20% | 9,649,559 |
| 2021-07-09 | 2021-07-07 | 3.092 | 3,265,266 | -31,568 | 0.20% | 10,095,499 |
| 2021-07-08 | 2021-07-06 | 3.041 | 3,296,834 | +1,047,647 | 0.20% | 10,026,000 |
| 2021-07-07 | 2021-07-05 | 2.940 | 2,249,187 | +327,514 | 0.14% | 6,612,001 |
| 2021-07-06 | 2021-07-02 | 2.909 | 1,921,673 | -153,892 | 0.12% | 5,590,759 |
| 2021-07-05 | 2021-06-30 | 3.031 | 2,075,565 | -27,622 | 0.13% | 6,290,960 |
| 2021-07-02 | 2021-06-29 | 3.031 | 2,103,187 | +102,595 | 0.13% | 6,375,336 |
| 2021-06-30 | 2021-06-28 | 3.175 | 2,000,592 | +20,276 | 0.12% | 6,351,169 |
| 2021-06-29 | 2021-06-25 | 3.216 | 1,980,316 | +519,491 | 0.12% | 6,367,920 |
| 2021-06-28 | 2021-06-24 | 3.175 | 1,460,825 | +337,865 | 0.09% | 4,637,601 |
| 2021-06-25 | 2021-06-23 | 3.390 | 1,122,960 | +60,542 | 0.07% | 3,806,499 |
| 2021-06-24 | 2021-06-22 | 3.308 | 1,062,418 | +3,906 | 0.07% | 3,514,240 |
| 2021-06-23 | 2021-06-21 | 3.216 | 1,058,512 | +82,025 | 0.07% | 3,403,760 |
| 2021-06-22 | 2021-06-18 | 3.359 | 976,487 | -187,486 | 0.06% | 3,279,999 |
| 2021-06-21 | 2021-06-17 | 3.093 | 1,163,973 | -33,200 | 0.07% | 3,599,841 |
| 2021-06-18 | 2021-06-16 | 2.837 | 1,197,173 | -29,295 | 0.07% | 3,396,019 |
| 2021-06-17 | 2021-06-15 | 2.980 | 1,226,468 | +13,671 | 0.08% | 3,654,960 |
| 2021-06-16 | 2021-06-11 | 2.919 | 1,212,797 | +54,683 | 0.08% | 3,539,700 |
| 2021-06-15 | 2021-06-10 | 3.042 | 1,158,114 | +21,483 | 0.07% | 3,522,421 |
| 2021-06-11 | 2021-06-09 | 2.990 | 1,136,631 | +144,520 | 0.07% | 3,398,880 |
| 2021-06-10 | 2021-06-08 | 3.123 | 992,111 | +89,837 | 0.06% | 3,098,800 |
| 2021-06-09 | 2021-06-07 | 2.785 | 902,274 | -41,013 | 0.06% | 2,513,280 |
| 2021-06-08 | 2021-06-04 | 2.673 | 943,287 | +3,906 | 0.06% | 2,521,261 |
| 2021-06-07 | 2021-06-03 | 2.673 | 939,381 | +82,025 | 0.06% | 2,510,821 |
| 2021-06-04 | 2021-06-02 | 2.806 | 857,356 | -138,661 | 0.05% | 2,405,721 |
| 2021-06-02 | 2021-05-31 | 2.632 | 996,017 | +3,906 | 0.06% | 2,621,400 |
| 2021-06-01 | 2021-05-28 | 2.683 | 992,111 | +29,295 | 0.06% | 2,661,920 |
| 2021-05-31 | 2021-05-27 | 2.693 | 962,816 | -13,671 | 0.06% | 2,593,179 |
| 2021-05-28 | 2021-05-26 | 2.622 | 976,487 | -23,436 | 0.06% | 2,560,000 |
| 2021-05-27 | 2021-05-25 | 2.478 | 999,923 | +17,577 | 0.06% | 2,478,080 |
| 2021-05-21 | 2021-05-18 | 2.468 | 982,346 | -5,859 | 0.06% | 2,424,460 |
| 2021-05-20 | 2021-05-17 | 2.396 | 988,205 | +13,671 | 0.06% | 2,368,080 |
| 2021-05-18 | 2021-05-14 | 2.355 | 974,534 | -9,765 | 0.06% | 2,295,400 |
| 2021-05-17 | 2021-05-13 | 2.243 | 984,299 | +9,765 | 0.06% | 2,207,520 |
| 2021-05-11 | 2021-05-07 | 2.427 | 974,534 | +19,530 | 0.06% | 2,365,260 |
| 2021-05-10 | 2021-05-06 | 2.458 | 955,004 | +44,918 | 0.06% | 2,347,199 |
| 2021-05-07 | 2021-05-05 | 2.437 | 910,086 | +21,483 | 0.06% | 2,218,160 |
| 2021-05-06 | 2021-05-04 | 2.478 | 888,603 | +48,824 | 0.06% | 2,202,199 |
| 2021-05-05 | 2021-05-03 | 2.509 | 839,779 | -37,106 | 0.05% | 2,107,000 |
| 2021-05-04 | 2021-04-30 | 2.550 | 876,885 | +39,059 | 0.05% | 2,236,019 |
| 2021-05-03 | 2021-04-29 | 2.601 | 837,826 | +33,201 | 0.05% | 2,179,320 |
| 2021-04-29 | 2021-04-27 | 2.642 | 804,625 | +39,059 | 0.05% | 2,125,919 |
| 2021-04-28 | 2021-04-26 | 2.663 | 765,566 | -42,965 | 0.05% | 2,038,400 |
| 2021-04-27 | 2021-04-23 | 2.611 | 808,531 | +15,623 | 0.05% | 2,111,399 |
| 2021-04-23 | 2021-04-21 | 2.683 | 792,908 | +42,966 | 0.05% | 2,127,441 |
| 2021-04-22 | 2021-04-20 | 2.683 | 749,942 | +37,106 | 0.05% | 2,012,160 |
| 2021-04-15 | 2021-04-13 | 2.458 | 712,836 | +15,624 | 0.04% | 1,752,001 |
| 2021-04-14 | 2021-04-12 | 2.570 | 697,212 | +150,379 | 0.04% | 1,792,140 |
| 2021-04-13 | 2021-04-09 | 2.857 | 546,833 | -1,953 | 0.03% | 1,562,401 |
| 2021-04-12 | 2021-04-08 | 2.714 | 548,786 | -56,636 | 0.03% | 1,489,301 |
| 2021-04-09 | 2021-04-07 | 2.601 | 605,422 | +15,624 | 0.04% | 1,574,800 |
| 2021-04-08 | 2021-04-01 | 2.642 | 589,798 | +9,765 | 0.04% | 1,558,319 |
| 2021-04-07 | 2021-03-31 | 2.570 | 580,033 | +13,670 | 0.04% | 1,490,939 |
| 2021-03-30 | 2021-03-26 | 2.509 | 566,363 | +15,624 | 0.04% | 1,421,001 |
| 2021-03-29 | 2021-03-25 | 2.458 | 550,739 | +9,765 | 0.03% | 1,353,601 |
| 2021-03-26 | 2021-03-24 | 2.396 | 540,974 | +3,906 | 0.03% | 1,296,360 |
| 2021-03-25 | 2021-03-23 | 2.540 | 537,068 | +3,906 | 0.03% | 1,364,000 |
| 2021-03-23 | 2021-03-19 | 2.601 | 533,162 | -29,295 | 0.03% | 1,386,840 |
| 2021-03-17 | 2021-03-15 | 2.642 | 562,457 | +9,765 | 0.04% | 1,486,081 |
| 2021-03-16 | 2021-03-12 | 2.734 | 552,692 | +37,107 | 0.03% | 1,511,221 |
| 2021-03-15 | 2021-03-11 | 2.663 | 515,585 | -11,718 | 0.03% | 1,372,799 |
| 2021-03-12 | 2021-03-10 | 2.550 | 527,303 | +7,812 | 0.03% | 1,344,600 |
| 2021-03-10 | 2021-03-08 | 2.560 | 519,491 | -62,495 | 0.03% | 1,330,000 |
| 2021-03-05 | 2021-03-03 | 3.123 | 581,986 | -80,072 | 0.04% | 1,817,799 |
| 2021-03-04 | 2021-03-02 | 3.052 | 662,058 | +46,871 | 0.04% | 2,020,439 |
| 2021-03-03 | 2021-03-01 | 3.185 | 615,187 | -37,106 | 0.04% | 1,959,300 |
| 2021-03-02 | 2021-02-26 | 3.093 | 652,293 | -48,825 | 0.04% | 2,017,359 |
| 2021-03-01 | 2021-02-25 | 3.103 | 701,118 | +17,577 | 0.04% | 2,175,541 |
| 2021-02-26 | 2021-02-24 | 3.134 | 683,541 | +33,201 | 0.04% | 2,142,000 |
| 2021-02-25 | 2021-02-23 | 3.420 | 650,340 | +21,482 | 0.04% | 2,224,438 |
| 2021-02-24 | 2021-02-22 | 3.543 | 628,858 | +5,859 | 0.04% | 2,228,241 |
| 2021-02-23 | 2021-02-19 | 3.871 | 622,999 | +1,953 | 0.04% | 2,411,641 |
| 2021-02-22 | 2021-02-18 | 3.738 | 621,046 | +11,718 | 0.04% | 2,321,401 |
| 2021-02-19 | 2021-02-17 | 4.014 | 609,328 | -21,483 | 0.04% | 2,446,080 |
| 2021-02-18 | 2021-02-16 | 3.851 | 630,811 | +1,953 | 0.04% | 2,428,961 |
| 2021-02-17 | 2021-02-11 | 3.840 | 628,858 | -42,965 | 0.04% | 2,415,001 |
| 2021-02-16 | 2021-02-09 | 3.482 | 671,823 | -48,825 | 0.04% | 2,339,199 |
| 2021-02-09 | 2021-02-05 | 2.867 | 720,648 | -48,824 | 0.05% | 2,066,401 |
| 2021-02-08 | 2021-02-04 | 2.837 | 769,472 | +21,483 | 0.05% | 2,182,760 |
| 2021-02-04 | 2021-02-02 | 2.939 | 747,989 | -48,825 | 0.05% | 2,198,420 |
| 2021-02-02 | 2021-01-29 | 2.837 | 796,814 | +11,718 | 0.05% | 2,260,321 |
| 2021-01-29 | 2021-01-27 | 2.970 | 785,096 | +39,060 | 0.05% | 2,331,601 |
| 2021-01-28 | 2021-01-26 | 3.257 | 746,036 | -9,765 | 0.05% | 2,429,519 |
| 2021-01-26 | 2021-01-22 | 2.929 | 755,801 | +9,765 | 0.05% | 2,213,640 |
| 2021-01-25 | 2021-01-21 | 3.021 | 746,036 | -82,025 | 0.05% | 2,253,799 |
| 2021-01-22 | 2021-01-20 | 2.857 | 828,061 | -46,871 | 0.05% | 2,365,920 |
| 2021-01-21 | 2021-01-19 | 2.724 | 874,932 | +134,755 | 0.05% | 2,383,359 |
| 2021-01-20 | 2021-01-18 | 2.867 | 740,177 | +87,884 | 0.05% | 2,122,399 |
| 2021-01-19 | 2021-01-15 | 2.611 | 652,293 | -103,508 | 0.04% | 1,703,399 |
| 2021-01-15 | 2021-01-13 | 2.693 | 755,801 | +1,953 | 0.05% | 2,035,620 |
| 2021-01-14 | 2021-01-12 | 2.540 | 753,848 | +91,790 | 0.05% | 1,914,560 |
| 2021-01-13 | 2021-01-11 | 2.663 | 662,058 | -126,944 | 0.04% | 1,762,799 |
| 2021-01-12 | 2021-01-08 | 2.570 | 789,002 | -89,836 | 0.05% | 2,028,081 |
| 2021-01-11 | 2021-01-07 | 2.550 | 878,838 | +50,777 | 0.06% | 2,240,999 |
| 2021-01-08 | 2021-01-06 | 2.519 | 828,061 | +25,389 | 0.05% | 2,086,080 |
| 2021-01-07 | 2021-01-05 | 2.458 | 802,672 | +193,344 | 0.05% | 1,972,799 |
| 2021-01-06 | 2021-01-04 | 2.345 | 609,328 | +9,765 | 0.04% | 1,428,960 |
| 2021-01-05 | 2020-12-31 | 2.171 | 599,563 | +9,765 | 0.04% | 1,301,680 |
| 2020-12-30 | 2020-12-28 | 1.874 | 589,798 | +27,341 | 0.04% | 1,105,320 |
| 2020-12-23 | 2020-12-21 | 1.792 | 562,457 | +68,355 | 0.04% | 1,008,001 |
| 2020-12-17 | 2020-12-15 | 1.690 | 494,102 | -5,859 | 0.03% | 834,899 |
| 2020-12-16 | 2020-12-14 | 1.700 | 499,961 | +5,859 | 0.03% | 849,919 |
| 2020-12-10 | 2020-12-08 | 1.905 | 494,102 | -7,812 | 0.03% | 941,159 |
| 2020-12-04 | 2020-12-02 | 1.669 | 501,914 | +7,812 | 0.03% | 837,819 |
| 2020-11-12 | 2020-11-10 | 1.741 | 494,102 | -1,953 | 0.03% | 860,199 |
| 2020-11-09 | 2020-11-05 | 1.720 | 496,055 | +13,670 | 0.03% | 853,439 |
| 2020-11-04 | 2020-11-02 | 1.546 | 482,385 | -3,906 | 0.03% | 745,941 |
| 2020-09-30 | 2020-09-28 | 1.895 | 486,291 | -9,764 | 0.03% | 921,301 |
| 2020-09-24 | 2020-09-22 | 1.925 | 496,055 | -29,295 | 0.03% | 955,039 |
| 2020-09-22 | 2020-09-18 | 1.967 | 525,350 | +5,710 | 0.03% | 1,033,433 |
| 2020-09-17 | 2020-09-15 | 1.998 | 519,640 | -92,724 | 0.03% | 1,038,340 |
| 2020-09-16 | 2020-09-14 | 1.957 | 612,364 | +19,318 | 0.04% | 1,198,261 |
| 2020-09-01 | 2020-08-28 | 1.791 | 593,046 | -19,318 | 0.04% | 1,062,220 |
| 2020-08-27 | 2020-08-25 | 1.874 | 612,364 | -7,727 | 0.04% | 1,147,541 |
| 2020-08-26 | 2020-08-24 | 1.988 | 620,091 | -173,857 | 0.04% | 1,232,641 |
| 2020-08-24 | 2020-08-20 | 1.926 | 793,948 | +19,318 | 0.05% | 1,528,921 |
| 2020-08-21 | 2020-08-19 | 1.957 | 774,630 | +57,952 | 0.05% | 1,515,779 |
| 2020-08-19 | 2020-08-17 | 1.967 | 716,678 | +115,905 | 0.05% | 1,409,800 |
| 2020-08-13 | 2020-08-11 | 1.895 | 600,773 | -28,976 | 0.04% | 1,138,260 |
| 2020-08-11 | 2020-08-07 | 1.977 | 629,749 | -19,318 | 0.04% | 1,245,319 |
| 2020-08-10 | 2020-08-06 | 2.040 | 649,067 | -48,293 | 0.04% | 1,323,840 |
| 2020-08-07 | 2020-08-05 | 2.019 | 697,360 | -7,727 | 0.04% | 1,407,899 |
| 2020-08-06 | 2020-08-04 | 2.060 | 705,087 | -3,864 | 0.04% | 1,452,699 |
| 2020-08-05 | 2020-08-03 | 1.988 | 708,951 | +7,727 | 0.05% | 1,409,280 |
| 2020-08-04 | 2020-07-31 | 1.801 | 701,224 | +7,727 | 0.04% | 1,263,240 |
| 2020-08-03 | 2020-07-30 | 1.760 | 693,497 | +96,587 | 0.04% | 1,220,600 |
| 2020-07-29 | 2020-07-27 | 1.698 | 596,910 | -137,154 | 0.04% | 1,013,521 |
| 2020-07-28 | 2020-07-24 | 1.688 | 734,064 | -241,468 | 0.05% | 1,238,801 |
| 2020-07-27 | 2020-07-23 | 1.801 | 975,532 | -415,325 | 0.06% | 1,757,400 |
| 2020-07-24 | 2020-07-22 | 1.739 | 1,390,857 | -251,127 | 0.09% | 2,419,199 |
| 2020-07-23 | 2020-07-21 | 2.040 | 1,641,984 | -59,885 | 0.10% | 3,348,999 |
| 2020-07-22 | 2020-07-20 | 2.143 | 1,701,869 | +1,058,597 | 0.11% | 3,647,341 |
| 2020-07-20 | 2020-07-16 | 1.615 | 643,272 | -77,269 | 0.04% | 1,038,961 |
| 2020-07-17 | 2020-07-15 | 1.750 | 720,541 | +28,976 | 0.05% | 1,260,739 |
| 2020-07-16 | 2020-07-14 | 1.646 | 691,565 | +67,611 | 0.04% | 1,138,440 |
| 2020-07-15 | 2020-07-13 | 1.532 | 623,954 | +19,317 | 0.04% | 956,080 |
| 2020-07-09 | 2020-07-07 | 1.273 | 604,637 | +338,056 | 0.04% | 769,981 |
| 2020-07-08 | 2020-07-06 | 1.242 | 266,581 | -3,863 | 0.02% | 331,200 |
| 2020-07-02 | 2020-06-29 | 1.191 | 270,444 | +3,863 | 0.02% | 321,999 |
| 2020-06-02 | 2020-05-29 | 1.303 | 266,581 | +12,304 | 0.02% | 347,226 |
| 2020-05-15 | 2020-05-13 | 1.303 | 254,277 | -1,843 | 0.02% | 331,200 |
| 2020-05-14 | 2020-05-12 | 1.357 | 256,120 | -1,842 | 0.02% | 347,500 |
| 2020-02-24 | 2020-02-20 | 1.476 | 257,962 | -18,426 | 0.02% | 380,799 |
| 2020-02-21 | 2020-02-19 | 1.520 | 276,388 | +18,426 | 0.02% | 420,000 |
| 2020-02-20 | 2020-02-18 | 1.389 | 257,962 | -1,843 | 0.02% | 358,399 |
| 2020-02-19 | 2020-02-17 | 1.346 | 259,805 | -18,426 | 0.02% | 349,680 |
| 2020-02-13 | 2020-02-11 | 1.303 | 278,231 | +18,426 | 0.02% | 362,400 |
| 2020-02-11 | 2020-02-07 | 1.346 | 259,805 | -18,426 | 0.02% | 349,680 |
| 2020-02-05 | 2020-02-03 | 1.248 | 278,231 | +1,843 | 0.02% | 347,300 |
| 2020-02-03 | 2020-01-30 | 1.248 | 276,388 | +18,426 | 0.02% | 345,000 |
| 2020-01-31 | 2020-01-29 | 1.378 | 257,962 | -18,426 | 0.02% | 355,599 |
| 2020-01-30 | 2020-01-24 | 1.389 | 276,388 | -18,426 | 0.02% | 384,000 |
| 2020-01-22 | 2020-01-20 | 1.346 | 294,814 | -27,639 | 0.02% | 396,800 |
| 2020-01-21 | 2020-01-17 | 1.259 | 322,453 | -18,426 | 0.02% | 406,000 |
| 2020-01-07 | 2020-01-03 | 1.216 | 340,879 | +18,426 | 0.02% | 414,400 |
| 2020-01-06 | 2020-01-02 | 1.248 | 322,453 | -71,861 | 0.02% | 402,500 |
| 2020-01-02 | 2019-12-27 | 1.151 | 394,314 | -18,426 | 0.03% | 453,680 |
| 2019-12-30 | 2019-12-24 | 1.107 | 412,740 | +18,426 | 0.03% | 456,960 |
| 2019-12-23 | 2019-12-19 | 1.096 | 394,314 | +7,370 | 0.03% | 432,280 |
| 2019-12-20 | 2019-12-18 | 1.085 | 386,944 | +18,426 | 0.03% | 420,000 |
| 2019-12-19 | 2019-12-17 | 1.096 | 368,518 | -5,528 | 0.03% | 404,000 |
| 2019-12-17 | 2019-12-13 | 1.064 | 374,046 | +14,741 | 0.03% | 397,881 |
| 2019-12-13 | 2019-12-11 | 1.064 | 359,305 | +18,426 | 0.02% | 382,200 |
| 2019-12-12 | 2019-12-10 | 1.075 | 340,879 | +25,796 | 0.02% | 366,300 |
| 2019-12-11 | 2019-12-09 | 1.085 | 315,083 | +27,639 | 0.02% | 342,000 |
| 2019-12-06 | 2019-12-04 | 1.075 | 287,444 | +11,056 | 0.02% | 308,880 |
| 2019-12-02 | 2019-11-28 | 1.053 | 276,388 | +1,842 | 0.02% | 291,000 |
| 2019-11-29 | 2019-11-27 | 1.053 | 274,546 | +12,898 | 0.02% | 289,060 |
| 2019-11-28 | 2019-11-26 | 1.075 | 261,648 | +18,426 | 0.02% | 281,160 |
| 2019-11-25 | 2019-11-21 | 1.085 | 243,222 | +71,861 | 0.02% | 264,000 |
| 2019-11-22 | 2019-11-20 | 1.085 | 171,361 | +14,741 | 0.01% | 186,000 |
| 2019-11-21 | 2019-11-19 | 1.118 | 156,620 | -12,898 | 0.01% | 175,100 |
| 2019-11-19 | 2019-11-15 | 1.096 | 169,518 | +23,953 | 0.01% | 185,840 |
| 2019-11-18 | 2019-11-14 | 1.118 | 145,565 | -9,212 | 0.01% | 162,741 |
| 2019-11-14 | 2019-11-12 | 1.129 | 154,777 | +18,425 | 0.01% | 174,719 |
| 2019-11-13 | 2019-11-11 | 1.140 | 136,352 | -18,425 | 0.01% | 155,400 |
| 2019-11-07 | 2019-11-05 | 1.118 | 154,777 | +9,212 | 0.01% | 173,039 |
| 2019-11-06 | 2019-11-04 | 1.140 | 145,565 | +9,213 | 0.01% | 165,901 |
| 2019-11-05 | 2019-11-01 | 1.161 | 136,352 | +11,056 | 0.01% | 158,360 |
| 2019-11-01 | 2019-10-30 | 1.194 | 125,296 | +18,426 | 0.01% | 149,600 |
| 2019-10-31 | 2019-10-29 | 1.183 | 106,870 | +5,528 | 0.01% | 126,440 |
| 2019-10-21 | 2019-10-17 | 1.031 | 101,342 | -20,269 | 0.01% | 104,500 |
| 2019-10-18 | 2019-10-16 | 1.020 | 121,611 | +1,843 | 0.01% | 124,080 |
| 2019-10-17 | 2019-10-15 | 1.020 | 119,768 | -16,584 | 0.01% | 122,200 |
| 2019-10-11 | 2019-10-09 | 1.020 | 136,352 | -1,842 | 0.01% | 139,120 |
| 2019-10-03 | 2019-09-30 | 0.977 | 138,194 | +12,898 | 0.01% | 135,000 |
| 2019-10-02 | 2019-09-27 | 1.009 | 125,296 | -11,056 | 0.01% | 126,480 |
| 2019-09-30 | 2019-09-26 | 1.009 | 136,352 | +5,528 | 0.01% | 137,640 |
| 2019-09-26 | 2019-09-24 | 1.020 | 130,824 | -3,685 | 0.01% | 133,480 |
| 2019-09-24 | 2019-09-20 | 1.064 | 134,509 | +26,257 | 0.01% | 143,142 |
| 2019-09-06 | 2019-09-04 | 1.120 | 108,252 | -9,021 | 0.01% | 121,200 |
| 2019-09-03 | 2019-08-30 | 1.086 | 117,273 | +7,217 | 0.01% | 127,400 |
| 2019-09-02 | 2019-08-29 | 1.109 | 110,056 | +10,825 | 0.01% | 122,000 |
| 2019-08-19 | 2019-08-15 | 1.131 | 99,231 | -9,021 | 0.01% | 112,200 |
| 2019-08-08 | 2019-08-06 | 1.197 | 108,252 | -9,021 | 0.01% | 129,600 |
| 2019-06-27 | 2019-06-25 | 1.209 | 117,273 | +3,288 | 0.01% | 141,775 |
| 2019-04-25 | 2019-04-23 | 1.517 | 113,985 | -1,754 | 0.01% | 172,900 |
| 2019-04-09 | 2019-04-04 | 1.483 | 115,739 | +8,768 | 0.01% | 171,600 |
| 2019-04-02 | 2019-03-29 | 1.505 | 106,971 | +8,768 | 0.01% | 161,041 |
| 2019-03-26 | 2019-03-22 | 1.483 | 98,203 | +8,769 | 0.01% | 145,601 |
| 2019-03-21 | 2019-03-19 | 1.585 | 89,434 | -3,508 | 0.01% | 141,779 |
| 2019-03-13 | 2019-03-11 | 1.620 | 92,942 | -7,014 | 0.01% | 150,521 |
| 2019-02-28 | 2019-02-26 | 1.380 | 99,956 | -3,507 | 0.01% | 137,940 |
| 2018-12-13 | 2018-12-11 | 1.391 | 103,463 | +5,260 | 0.01% | 143,959 |
| 2018-12-12 | 2018-12-10 | 1.334 | 98,203 | -7,014 | 0.01% | 131,041 |
| 2018-10-26 | 2018-10-24 | 1.186 | 105,217 | +14,029 | 0.01% | 124,800 |
| 2018-09-24 | 2018-09-20 | 1.598 | 91,188 | +1,361 | 0.01% | 145,694 |
| 2018-08-07 | 2018-08-03 | 1.586 | 89,827 | +8,637 | 0.01% | 142,480 |
| 2018-07-06 | 2018-07-04 | 1.632 | 81,190 | -36,276 | 0.01% | 132,540 |
| 2018-07-03 | 2018-06-28 | 1.714 | 117,466 | +8,637 | 0.01% | 201,280 |
| 2018-06-28 | 2018-06-26 | 1.644 | 108,829 | +1,728 | 0.01% | 178,920 |
| 2018-06-21 | 2018-06-19 | 1.644 | 107,101 | +19,001 | 0.01% | 176,079 |
| 2018-06-12 | 2018-06-08 | 1.702 | 88,100 | +3,455 | 0.01% | 149,941 |
| 2018-06-11 | 2018-06-07 | 1.714 | 84,645 | +1,728 | 0.01% | 145,040 |
| 2018-06-08 | 2018-06-06 | 1.737 | 82,917 | +1,727 | 0.01% | 144,000 |
| 2018-05-30 | 2018-05-28 | 1.865 | 81,190 | +1,562 | 0.01% | 151,432 |
| 2018-05-14 | 2018-05-10 | 1.806 | 79,628 | +1,694 | 0.01% | 143,819 |
| 2018-05-09 | 2018-05-07 | 1.771 | 77,934 | +1,694 | 0.01% | 138,000 |
| 2018-04-26 | 2018-04-24 | 1.818 | 76,240 | +10,165 | 0.01% | 138,600 |
| 2018-04-25 | 2018-04-23 | 1.830 | 66,075 | -5,082 | 0.00% | 120,901 |
| 2018-04-18 | 2018-04-16 | 1.924 | 71,157 | -1,695 | 0.01% | 136,919 |
| 2018-04-09 | 2018-04-04 | 1.924 | 72,852 | -5,082 | 0.01% | 140,181 |
| 2018-04-03 | 2018-03-28 | 1.842 | 77,934 | +13,554 | 0.01% | 143,520 |
| 2018-03-29 | 2018-03-27 | 1.830 | 64,380 | +18,636 | 0.00% | 117,799 |
| 2018-03-27 | 2018-03-23 | 1.842 | 45,744 | -3,388 | 0.00% | 84,240 |
| 2018-03-26 | 2018-03-22 | 1.901 | 49,132 | +6,776 | 0.00% | 93,379 |
| 2018-03-22 | 2018-03-20 | 1.936 | 42,356 | -30,496 | 0.00% | 82,001 |
| 2018-03-21 | 2018-03-19 | 1.971 | 72,852 | -25,413 | 0.01% | 143,621 |
| 2018-03-20 | 2018-03-16 | 2.007 | 98,265 | +3,389 | 0.01% | 197,200 |
| 2018-03-16 | 2018-03-14 | 2.101 | 94,876 | +25,413 | 0.01% | 199,359 |
| 2018-03-14 | 2018-03-12 | 2.042 | 69,463 | -64,381 | 0.01% | 141,860 |
| 2018-03-12 | 2018-03-08 | 1.983 | 133,844 | -6,777 | 0.01% | 265,441 |
| 2018-01-25 | 2018-01-23 | 1.971 | 140,621 | +71,158 | 0.01% | 277,221 |
| 2017-12-29 | 2017-12-27 | 2.066 | 69,463 | -125,373 | 0.01% | 143,500 |
| 2017-12-18 | 2017-12-14 | 2.137 | 194,836 | +67,769 | 0.01% | 416,301 |
| 2017-12-15 | 2017-12-13 | 2.184 | 127,067 | -11,859 | 0.01% | 277,501 |
| 2017-12-13 | 2017-12-11 | 2.137 | 138,926 | -103,348 | 0.01% | 296,839 |
| 2017-12-12 | 2017-12-08 | 2.089 | 242,274 | +169,422 | 0.02% | 506,220 |
| 2017-12-08 | 2017-12-06 | 1.912 | 72,852 | +10,166 | 0.01% | 139,321 |
| 2017-10-27 | 2017-10-25 | 2.148 | 62,686 | -172,811 | 0.01% | 134,679 |
| 2017-10-25 | 2017-10-23 | 2.113 | 235,497 | -25,413 | 0.02% | 497,620 |
| 2017-10-24 | 2017-10-20 | 2.148 | 260,910 | +25,413 | 0.02% | 560,559 |
| 2017-10-18 | 2017-10-16 | 2.148 | 235,497 | -45,744 | 0.02% | 505,960 |
| 2017-10-17 | 2017-10-13 | 2.148 | 281,241 | +5,083 | 0.02% | 604,240 |
| 2017-10-13 | 2017-10-11 | 2.125 | 276,158 | +40,661 | 0.02% | 586,799 |
| 2017-10-12 | 2017-10-10 | 2.125 | 235,497 | +172,811 | 0.02% | 500,400 |
| 2017-10-11 | 2017-10-09 | 2.078 | 62,686 | +37,273 | 0.01% | 130,239 |
| 2017-09-29 | 2017-09-27 | 2.054 | 25,413 | +10,165 | 0.00% | 52,199 |
| 2017-09-26 | 2017-09-22 | 2.172 | 15,248 | +168 | 0.00% | 33,126 |
| 2017-09-22 | 2017-09-20 | 2.089 | 15,080 | -288,186 | 0.00% | 31,501 |
| 2017-09-20 | 2017-09-18 | 2.125 | 303,266 | +288,186 | 0.03% | 644,360 |
| 2017-06-20 | 2017-06-16 | 2.208 | 15,080 | -16,755 | 0.00% | 33,301 |
| 2017-06-16 | 2017-06-14 | 2.268 | 31,835 | +31,835 | 0.00% | 72,201 |
| 2017-04-27 | 2017-04-25 | 2.119 | 0 | -8,304 | ||
| 2017-04-18 | 2017-04-12 | 2.144 | 8,304 | +8,304 | 0.00% | 17,800 |
| 2017-03-31 | 2017-03-29 | 2.095 | 0 | -16,608 | ||
| 2017-03-27 | 2017-03-23 | 2.035 | 16,608 | +8,304 | 0.00% | 33,800 |
| 2017-03-24 | 2017-03-22 | 2.059 | 8,304 | +8,304 | 0.00% | 17,100 |
| 2017-03-17 | 2017-03-15 | 2.131 | 0 | -14,947 | ||
| 2017-03-16 | 2017-03-14 | 2.216 | 14,947 | +14,947 | 0.00% | 33,119 |
| 2016-12-13 | 2016-12-09 | 1.842 | 0 | -6,643 | ||
| 2016-12-12 | 2016-12-08 | 1.987 | 6,643 | +6,643 | 0.00% | 13,200 |
| 2013-02-15 | 2013-02-08 | 0.723 | 0 | -3,209 | ||
| 2013-02-08 | 2013-02-06 | 0.711 | 3,209 | +3,209 | 0.00% | 2,280 |
| 2012-12-28 | 2012-12-24 | 0.542 | 0 | -1,604 | ||
| 2012-12-27 | 2012-12-20 | 0.548 | 1,604 | +1,604 | 0.00% | 880 |
| 2012-12-06 | 2012-12-04 | 0.499 | 0 | -3,209 | ||
| 2012-12-05 | 2012-12-03 | 0.492 | 3,209 | +3,209 | 0.00% | 1,580 |
| 2012-11-22 | 2012-11-20 | 0.499 | 0 | -1,604 | ||
| 2012-11-21 | 2012-11-19 | 0.492 | 1,604 | -1,605 | 0.00% | 790 |
| 2012-11-20 | 2012-11-16 | 0.492 | 3,209 | +3,209 | 0.00% | 1,580 |
| 2012-10-11 | 2012-10-09 | 0.461 | 0 | -4,813 | ||
| 2012-10-10 | 2012-10-08 | 0.449 | 4,813 | +4,813 | 0.00% | 2,160 |
| 2012-09-26 | 2012-09-24 | 0.449 | 0 | -8,022 | ||
| 2012-09-24 | 2012-09-20 | 0.443 | 8,022 | +8,022 | 0.00% | 3,550 |
| 2012-09-21 | 2012-09-19 | 0.449 | 0 | -6,418 | ||
| 2012-09-20 | 2012-09-18 | 0.443 | 6,418 | +6,418 | 0.00% | 2,840 |
| 2011-11-08 | 2011-11-04 | 0.873 | 0 | -3,209 | ||
| 2011-11-07 | 2011-11-03 | 0.835 | 3,209 | +3,209 | 0.00% | 2,680 |
| 2011-10-25 | 2011-10-21 | 0.661 | 0 | -8,022 | ||
| 2011-10-24 | 2011-10-20 | 0.648 | 8,022 | +8,022 | 0.00% | 5,200 |
| 2011-03-10 | 2011-03-08 | 2.119 | 0 | -24,067 | ||
| 2011-02-15 | 2011-02-11 | 2.443 | 24,067 | -16,045 | 0.00% | 58,799 |
| 2011-02-11 | 2011-02-09 | 2.518 | 40,112 | -16,045 | 0.00% | 100,999 |
| 2011-02-10 | 2011-02-08 | 2.518 | 56,157 | +56,157 | 0.01% | 141,399 |
| 2010-10-19 | 2010-10-15 | 3.054 | 0 | -40,112 | ||
| 2010-10-15 | 2010-10-13 | 3.116 | 40,112 | 0.00% | 124,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy