History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 7,890,000 | +0 | 0.50% | 15,385,500 |
| 2025-10-13 | 2025-10-09 | 1.970 | 7,890,000 | +0 | 0.50% | 15,543,300 |
| 2025-10-10 | 2025-10-08 | 2.000 | 7,890,000 | +0 | 0.50% | 15,780,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 7,890,000 | +0 | 0.50% | 16,016,700 |
| 2025-10-08 | 2025-10-03 | 2.050 | 7,890,000 | +30,000 | 0.50% | 16,174,500 |
| 2025-10-02 | 2025-09-29 | 1.900 | 7,860,000 | +40,515 | 0.49% | 14,932,371 |
| 2025-09-18 | 2025-09-16 | 1.890 | 7,819,485 | +19,897 | 0.49% | 14,776,801 |
| 2025-08-29 | 2025-08-27 | 1.709 | 7,799,588 | -19,897 | 0.49% | 13,328,001 |
| 2025-08-28 | 2025-08-26 | 1.719 | 7,819,485 | -198,969 | 0.49% | 13,440,601 |
| 2025-08-21 | 2025-08-19 | 1.870 | 8,018,454 | -59,690 | 0.51% | 14,991,601 |
| 2025-08-12 | 2025-08-08 | 1.508 | 8,078,144 | +198,969 | 0.51% | 12,180,000 |
| 2025-07-31 | 2025-07-29 | 1.568 | 7,879,175 | +49,742 | 0.50% | 12,355,200 |
| 2025-07-25 | 2025-07-23 | 1.608 | 7,829,433 | -19,897 | 0.49% | 12,592,000 |
| 2025-07-14 | 2025-07-10 | 1.357 | 7,849,330 | -9,948 | 0.50% | 10,651,500 |
| 2025-06-12 | 2025-06-10 | 1.156 | 7,859,278 | -7,959 | 0.50% | 9,085,000 |
| 2025-06-11 | 2025-06-09 | 1.206 | 7,867,237 | +7,959 | 0.50% | 9,490,270 |
| 2025-06-10 | 2025-06-06 | 1.196 | 7,859,278 | +66,044 | 0.50% | 9,401,000 |
| 2025-06-09 | 2025-06-05 | 1.227 | 7,793,234 | -3,946 | 0.50% | 9,559,000 |
| 2025-06-05 | 2025-06-03 | 1.227 | 7,797,180 | +3,946 | 0.50% | 9,563,840 |
| 2025-05-30 | 2025-05-28 | 1.206 | 7,793,234 | -7,892 | 0.50% | 9,401,000 |
| 2025-05-27 | 2025-05-23 | 1.257 | 7,801,126 | +7,892 | 0.50% | 9,805,920 |
| 2025-04-14 | 2025-04-10 | 1.145 | 7,793,234 | -29,595 | 0.50% | 8,927,000 |
| 2025-04-09 | 2025-04-07 | 1.044 | 7,822,829 | +29,595 | 0.50% | 8,167,900 |
| 2025-03-24 | 2025-03-20 | 1.348 | 7,793,234 | -39,459 | 0.50% | 10,507,000 |
| 2025-03-21 | 2025-03-19 | 1.348 | 7,832,693 | -19,730 | 0.50% | 10,560,199 |
| 2025-02-05 | 2025-02-03 | 1.399 | 7,852,423 | -7,892 | 0.50% | 10,984,800 |
| 2025-01-22 | 2025-01-20 | 1.318 | 7,860,315 | -1,973 | 0.50% | 10,358,400 |
| 2024-12-12 | 2024-12-10 | 1.267 | 7,862,288 | -29,595 | 0.50% | 9,962,500 |
| 2024-11-06 | 2024-11-04 | 1.308 | 7,891,883 | -9,864 | 0.50% | 10,320,001 |
| 2024-10-29 | 2024-10-25 | 1.277 | 7,901,747 | +39,459 | 0.50% | 10,092,600 |
| 2024-10-14 | 2024-10-09 | 1.328 | 7,862,288 | +98,649 | 0.50% | 10,440,700 |
| 2024-10-10 | 2024-10-08 | 1.429 | 7,763,639 | +118,378 | 0.49% | 11,096,699 |
| 2024-09-03 | 2024-08-30 | 0.953 | 7,645,261 | -7,892 | 0.48% | 7,285,000 |
| 2024-09-02 | 2024-08-29 | 0.953 | 7,653,153 | +7,892 | 0.48% | 7,292,520 |
| 2024-07-25 | 2024-07-23 | 1.024 | 7,645,261 | -15,784 | 0.48% | 7,827,500 |
| 2024-07-24 | 2024-07-22 | 1.044 | 7,661,045 | +15,784 | 0.48% | 7,998,980 |
| 2024-07-11 | 2024-07-09 | 1.095 | 7,645,261 | -7,892 | 0.48% | 8,370,000 |
| 2024-07-10 | 2024-07-08 | 1.105 | 7,653,153 | +7,892 | 0.48% | 8,456,220 |
| 2024-07-03 | 2024-06-28 | 1.156 | 7,645,261 | -7,892 | 0.48% | 8,835,000 |
| 2024-07-02 | 2024-06-27 | 1.145 | 7,653,153 | +7,892 | 0.48% | 8,766,540 |
| 2024-06-27 | 2024-06-25 | 1.156 | 7,645,261 | -15,784 | 0.48% | 8,835,000 |
| 2024-06-26 | 2024-06-24 | 1.156 | 7,661,045 | +7,892 | 0.48% | 8,853,240 |
| 2024-06-20 | 2024-06-18 | 1.176 | 7,653,153 | +7,892 | 0.48% | 8,999,280 |
| 2024-06-05 | 2024-06-03 | 1.166 | 7,645,261 | -1,973 | 0.48% | 8,912,500 |
| 2024-06-04 | 2024-05-31 | 1.166 | 7,647,234 | +1,973 | 0.48% | 8,914,800 |
| 2024-06-03 | 2024-05-30 | 1.196 | 7,645,261 | -7,892 | 0.48% | 9,145,000 |
| 2024-05-31 | 2024-05-29 | 1.196 | 7,653,153 | -7,892 | 0.48% | 9,154,440 |
| 2024-05-30 | 2024-05-28 | 1.166 | 7,661,045 | +15,784 | 0.48% | 8,930,900 |
| 2024-05-29 | 2024-05-27 | 1.196 | 7,645,261 | -7,892 | 0.48% | 9,145,000 |
| 2024-05-28 | 2024-05-24 | 1.196 | 7,653,153 | +7,892 | 0.48% | 9,154,440 |
| 2024-05-23 | 2024-05-21 | 1.277 | 7,645,261 | -7,892 | 0.48% | 9,765,000 |
| 2024-05-22 | 2024-05-20 | 1.298 | 7,653,153 | +27,622 | 0.48% | 9,930,240 |
| 2024-05-10 | 2024-05-08 | 1.145 | 7,625,531 | -15,784 | 0.48% | 8,734,899 |
| 2024-05-09 | 2024-05-07 | 1.176 | 7,641,315 | +15,784 | 0.48% | 8,985,360 |
| 2024-04-16 | 2024-04-12 | 1.196 | 7,625,531 | -15,784 | 0.48% | 9,121,399 |
| 2024-04-15 | 2024-04-11 | 1.196 | 7,641,315 | +15,784 | 0.48% | 9,140,280 |
| 2024-04-10 | 2024-04-08 | 1.186 | 7,625,531 | -7,892 | 0.48% | 9,044,099 |
| 2024-04-08 | 2024-04-03 | 1.176 | 7,633,423 | +7,892 | 0.48% | 8,976,080 |
| 2024-03-15 | 2024-03-13 | 1.216 | 7,625,531 | -491,270 | 0.48% | 9,275,999 |
| 2024-03-14 | 2024-03-12 | 1.176 | 8,116,801 | +491,270 | 0.51% | 9,544,480 |
| 2024-03-12 | 2024-03-08 | 1.115 | 7,625,531 | -3,946 | 0.48% | 8,502,999 |
| 2024-03-11 | 2024-03-07 | 1.085 | 7,629,477 | -5,919 | 0.48% | 8,275,380 |
| 2024-03-08 | 2024-03-06 | 1.085 | 7,635,396 | +69,054 | 0.48% | 8,281,800 |
| 2024-03-07 | 2024-03-05 | 1.075 | 7,566,342 | +9,864 | 0.47% | 8,130,200 |
| 2024-03-05 | 2024-03-01 | 1.176 | 7,556,478 | -7,891 | 0.47% | 8,885,601 |
| 2024-03-04 | 2024-02-29 | 1.156 | 7,564,369 | +7,891 | 0.47% | 8,741,520 |
| 2024-01-16 | 2024-01-12 | 1.298 | 7,556,478 | -7,891 | 0.47% | 9,804,801 |
| 2024-01-11 | 2024-01-09 | 1.267 | 7,564,369 | +7,891 | 0.47% | 9,584,999 |
| 2023-11-21 | 2023-11-17 | 1.460 | 7,556,478 | -7,891 | 0.47% | 11,030,401 |
| 2023-11-20 | 2023-11-16 | 1.460 | 7,564,369 | -7,892 | 0.47% | 11,041,919 |
| 2023-11-17 | 2023-11-15 | 1.439 | 7,572,261 | +15,783 | 0.47% | 10,899,920 |
| 2023-11-16 | 2023-11-14 | 1.439 | 7,556,478 | -15,783 | 0.47% | 10,877,201 |
| 2023-11-15 | 2023-11-13 | 1.439 | 7,572,261 | +7,892 | 0.47% | 10,899,920 |
| 2023-11-14 | 2023-11-10 | 1.439 | 7,564,369 | -7,892 | 0.47% | 10,888,559 |
| 2023-11-10 | 2023-11-08 | 1.470 | 7,572,261 | +7,892 | 0.47% | 11,130,200 |
| 2023-11-09 | 2023-11-07 | 1.531 | 7,564,369 | +7,891 | 0.47% | 11,578,679 |
| 2023-11-08 | 2023-11-06 | 1.561 | 7,556,478 | -27,621 | 0.47% | 11,796,401 |
| 2023-11-07 | 2023-11-03 | 1.500 | 7,584,099 | +27,621 | 0.47% | 11,378,240 |
| 2023-10-12 | 2023-10-10 | 1.581 | 7,556,478 | -3,945 | 0.47% | 11,949,601 |
| 2023-10-10 | 2023-10-06 | 1.561 | 7,560,423 | +3,945 | 0.47% | 11,802,559 |
| 2023-10-04 | 2023-09-29 | 1.581 | 7,556,478 | -7,891 | 0.47% | 11,949,601 |
| 2023-09-28 | 2023-09-26 | 1.521 | 7,564,369 | +7,891 | 0.47% | 11,501,999 |
| 2023-09-25 | 2023-09-21 | 1.521 | 7,556,478 | -7,891 | 0.47% | 11,490,001 |
| 2023-09-22 | 2023-09-20 | 1.531 | 7,564,369 | +3,946 | 0.47% | 11,578,679 |
| 2023-08-02 | 2023-07-31 | 1.906 | 7,560,423 | -19,730 | 0.47% | 14,408,319 |
| 2023-07-05 | 2023-07-03 | 1.713 | 7,580,153 | -1,973 | 0.47% | 12,985,960 |
| 2023-04-18 | 2023-04-14 | 1.906 | 7,582,126 | -9,865 | 0.47% | 14,449,680 |
| 2023-04-17 | 2023-04-13 | 1.936 | 7,591,991 | -1,973 | 0.47% | 14,699,360 |
| 2023-04-14 | 2023-04-12 | 1.946 | 7,593,964 | -27,622 | 0.47% | 14,780,160 |
| 2023-04-13 | 2023-04-11 | 1.936 | 7,621,586 | +27,622 | 0.47% | 14,756,661 |
| 2023-04-06 | 2023-04-03 | 1.906 | 7,593,964 | -5,919 | 0.47% | 14,472,240 |
| 2023-03-31 | 2023-03-29 | 1.875 | 7,599,883 | +3,946 | 0.47% | 14,252,400 |
| 2023-03-30 | 2023-03-28 | 1.865 | 7,595,937 | +9,865 | 0.47% | 14,168,000 |
| 2023-03-27 | 2023-03-23 | 1.875 | 7,586,072 | +5,919 | 0.47% | 14,226,500 |
| 2023-02-07 | 2023-02-03 | 2.220 | 7,580,153 | +1,973 | 0.47% | 16,827,960 |
| 2023-02-06 | 2023-02-02 | 2.230 | 7,578,180 | +29,594 | 0.47% | 16,900,400 |
| 2023-02-01 | 2023-01-30 | 2.169 | 7,548,586 | +1,973 | 0.47% | 16,375,281 |
| 2023-01-26 | 2023-01-19 | 1.977 | 7,546,613 | -37,486 | 0.47% | 14,917,501 |
| 2023-01-20 | 2023-01-18 | 2.058 | 7,584,099 | +7,892 | 0.47% | 15,606,640 |
| 2023-01-19 | 2023-01-17 | 2.129 | 7,576,207 | +19,729 | 0.47% | 16,128,000 |
| 2023-01-11 | 2023-01-09 | 2.048 | 7,556,478 | +9,865 | 0.47% | 15,473,201 |
| 2023-01-04 | 2022-12-30 | 1.642 | 7,546,613 | -7,892 | 0.47% | 12,393,001 |
| 2023-01-03 | 2022-12-29 | 1.642 | 7,554,505 | +7,892 | 0.47% | 12,405,961 |
| 2022-12-20 | 2022-12-16 | 1.794 | 7,546,613 | -57,216 | 0.47% | 13,540,501 |
| 2022-10-14 | 2022-10-12 | 1.561 | 7,603,829 | -603,729 | 0.47% | 11,870,320 |
| 2022-09-19 | 2022-09-15 | 2.007 | 8,207,558 | -98,648 | 0.51% | 16,473,600 |
| 2022-09-13 | 2022-09-08 | 2.108 | 8,306,206 | +49,324 | 0.51% | 17,513,599 |
| 2022-08-30 | 2022-08-26 | 2.220 | 8,256,882 | +49,324 | 0.51% | 18,330,300 |
| 2022-08-25 | 2022-08-23 | 2.311 | 8,207,558 | +39,460 | 0.51% | 18,969,600 |
| 2022-08-22 | 2022-08-18 | 2.321 | 8,168,098 | +29,594 | 0.51% | 18,961,199 |
| 2022-08-10 | 2022-08-08 | 2.656 | 8,138,504 | +98,649 | 0.50% | 21,615,000 |
| 2022-08-09 | 2022-08-05 | 2.646 | 8,039,855 | +49,324 | 0.50% | 21,271,499 |
| 2022-08-08 | 2022-08-04 | 2.423 | 7,990,531 | +37,486 | 0.49% | 19,359,000 |
| 2022-08-05 | 2022-08-03 | 2.342 | 7,953,045 | -98,648 | 0.49% | 18,623,221 |
| 2022-08-02 | 2022-07-29 | 2.342 | 8,051,693 | +122,324 | 0.50% | 18,854,220 |
| 2022-08-01 | 2022-07-28 | 2.423 | 7,929,369 | +128,243 | 0.49% | 19,210,820 |
| 2022-06-15 | 2022-06-13 | 2.484 | 7,801,126 | +1,973 | 0.48% | 19,374,600 |
| 2022-06-07 | 2022-06-02 | 2.524 | 7,799,153 | +17,757 | 0.48% | 19,685,940 |
| 2022-06-06 | 2022-06-01 | 2.402 | 7,781,396 | +15,784 | 0.48% | 18,694,560 |
| 2022-06-02 | 2022-05-31 | 2.402 | 7,765,612 | +15,783 | 0.48% | 18,656,639 |
| 2022-05-18 | 2022-05-16 | 2.078 | 7,749,829 | +98,649 | 0.48% | 16,104,801 |
| 2022-04-29 | 2022-04-27 | 2.210 | 7,651,180 | -29,595 | 0.47% | 16,908,080 |
| 2022-04-28 | 2022-04-26 | 2.139 | 7,680,775 | -19,729 | 0.47% | 16,428,461 |
| 2022-04-27 | 2022-04-25 | 2.088 | 7,700,504 | -9,865 | 0.48% | 16,080,359 |
| 2022-04-25 | 2022-04-21 | 2.230 | 7,710,369 | -19,730 | 0.48% | 17,195,199 |
| 2022-04-22 | 2022-04-20 | 2.291 | 7,730,099 | +5,919 | 0.48% | 17,709,360 |
| 2022-04-19 | 2022-04-13 | 2.494 | 7,724,180 | -7,892 | 0.48% | 19,261,800 |
| 2022-03-18 | 2022-03-16 | 2.625 | 7,732,072 | -29,594 | 0.48% | 20,300,420 |
| 2022-03-17 | 2022-03-15 | 2.301 | 7,761,666 | +19,729 | 0.48% | 17,860,359 |
| 2022-03-16 | 2022-03-14 | 2.362 | 7,741,937 | -25,648 | 0.48% | 18,285,841 |
| 2022-03-14 | 2022-03-10 | 2.869 | 7,767,585 | +19,729 | 0.48% | 22,283,419 |
| 2022-03-10 | 2022-03-08 | 2.767 | 7,747,856 | -9,865 | 0.48% | 21,441,421 |
| 2022-03-08 | 2022-03-04 | 2.950 | 7,757,721 | -9,864 | 0.48% | 22,884,241 |
| 2022-03-03 | 2022-03-01 | 3.224 | 7,767,585 | +9,864 | 0.48% | 25,039,319 |
| 2022-02-23 | 2022-02-21 | 3.335 | 7,757,721 | -5,918 | 0.48% | 25,872,562 |
| 2022-02-09 | 2022-02-07 | 3.416 | 7,763,639 | +31,567 | 0.48% | 26,521,899 |
| 2022-02-04 | 2022-01-27 | 3.193 | 7,732,072 | +9,865 | 0.48% | 24,689,700 |
| 2022-01-26 | 2022-01-24 | 3.396 | 7,722,207 | -11,838 | 0.48% | 26,223,800 |
| 2022-01-25 | 2022-01-21 | 3.599 | 7,734,045 | +7,892 | 0.48% | 27,832,000 |
| 2022-01-20 | 2022-01-18 | 3.670 | 7,726,153 | +3,946 | 0.48% | 28,351,840 |
| 2022-01-18 | 2022-01-14 | 3.852 | 7,722,207 | +9,865 | 0.48% | 29,746,400 |
| 2022-01-17 | 2022-01-13 | 3.822 | 7,712,342 | +9,865 | 0.48% | 29,473,859 |
| 2022-01-13 | 2022-01-11 | 3.659 | 7,702,477 | +29,594 | 0.48% | 28,186,879 |
| 2022-01-11 | 2022-01-07 | 3.649 | 7,672,883 | +9,865 | 0.48% | 28,000,801 |
| 2022-01-10 | 2022-01-06 | 3.852 | 7,663,018 | +9,865 | 0.47% | 29,518,400 |
| 2022-01-07 | 2022-01-05 | 3.872 | 7,653,153 | +3,946 | 0.47% | 29,635,560 |
| 2022-01-06 | 2022-01-04 | 4.014 | 7,649,207 | +108,513 | 0.47% | 30,705,839 |
| 2022-01-05 | 2022-01-03 | 4.268 | 7,540,694 | +27,622 | 0.47% | 32,181,241 |
| 2022-01-04 | 2021-12-31 | 4.460 | 7,513,072 | +996,350 | 0.47% | 33,510,399 |
| 2021-12-30 | 2021-12-28 | 4.359 | 6,516,722 | +986,485 | 0.40% | 28,405,800 |
| 2021-12-28 | 2021-12-22 | 4.481 | 5,530,237 | -27,621 | 0.34% | 24,778,521 |
| 2021-12-22 | 2021-12-20 | 4.339 | 5,557,858 | +7,892 | 0.34% | 24,113,519 |
| 2021-12-21 | 2021-12-17 | 4.612 | 5,549,966 | +1,973 | 0.34% | 25,598,298 |
| 2021-12-20 | 2021-12-16 | 4.916 | 5,547,993 | -1,973 | 0.34% | 27,276,398 |
| 2021-12-17 | 2021-12-15 | 4.785 | 5,549,966 | +19,729 | 0.34% | 26,554,718 |
| 2021-12-16 | 2021-12-14 | 5.018 | 5,530,237 | +9,865 | 0.34% | 27,749,702 |
| 2021-12-14 | 2021-12-10 | 5.221 | 5,520,372 | -9,865 | 0.34% | 28,819,401 |
| 2021-12-13 | 2021-12-09 | 5.261 | 5,530,237 | -19,729 | 0.34% | 29,095,142 |
| 2021-12-10 | 2021-12-08 | 5.302 | 5,549,966 | +5,919 | 0.34% | 29,423,978 |
| 2021-12-09 | 2021-12-07 | 4.937 | 5,544,047 | +1,972 | 0.34% | 27,369,398 |
| 2021-12-08 | 2021-12-06 | 4.835 | 5,542,075 | -1,972 | 0.34% | 26,797,862 |
| 2021-12-07 | 2021-12-03 | 5.393 | 5,544,047 | -3,946 | 0.34% | 29,898,397 |
| 2021-12-03 | 2021-12-01 | 5.373 | 5,547,993 | -268,324 | 0.34% | 29,807,198 |
| 2021-12-02 | 2021-11-30 | 5.271 | 5,816,317 | +55,243 | 0.36% | 30,659,198 |
| 2021-12-01 | 2021-11-29 | 5.312 | 5,761,074 | -15,784 | 0.36% | 30,601,599 |
| 2021-11-30 | 2021-11-26 | 5.403 | 5,776,858 | +19,730 | 0.36% | 31,212,480 |
| 2021-11-26 | 2021-11-24 | 4.795 | 5,757,128 | -9,865 | 0.36% | 27,604,279 |
| 2021-11-24 | 2021-11-22 | 5.150 | 5,766,993 | -21,703 | 0.36% | 29,697,679 |
| 2021-11-23 | 2021-11-19 | 4.825 | 5,788,696 | +9,865 | 0.36% | 27,931,681 |
| 2021-11-19 | 2021-11-17 | 4.845 | 5,778,831 | -19,730 | 0.36% | 28,001,240 |
| 2021-11-18 | 2021-11-16 | 4.602 | 5,798,561 | +1,973 | 0.36% | 26,686,121 |
| 2021-11-17 | 2021-11-15 | 4.612 | 5,796,588 | +25,649 | 0.36% | 26,735,801 |
| 2021-11-16 | 2021-11-12 | 4.278 | 5,770,939 | -31,568 | 0.36% | 24,687,000 |
| 2021-11-11 | 2021-11-09 | 4.470 | 5,802,507 | +35,514 | 0.36% | 25,939,622 |
| 2021-11-09 | 2021-11-05 | 4.268 | 5,766,993 | +13,811 | 0.36% | 24,611,659 |
| 2021-11-08 | 2021-11-04 | 4.349 | 5,753,182 | -19,730 | 0.36% | 25,019,278 |
| 2021-11-05 | 2021-11-03 | 4.085 | 5,772,912 | +59,189 | 0.36% | 23,583,560 |
| 2021-11-04 | 2021-11-02 | 4.176 | 5,713,723 | +986,485 | 0.35% | 23,863,040 |
| 2021-11-03 | 2021-11-01 | 4.207 | 4,727,238 | +1,006,215 | 0.29% | 19,886,802 |
| 2021-10-29 | 2021-10-27 | 4.410 | 3,721,023 | -33,540 | 0.23% | 16,408,202 |
| 2021-10-28 | 2021-10-26 | 4.541 | 3,754,563 | +39,459 | 0.23% | 17,050,879 |
| 2021-10-27 | 2021-10-25 | 4.906 | 3,715,104 | +3,946 | 0.23% | 18,227,441 |
| 2021-10-26 | 2021-10-22 | 5.281 | 3,711,158 | -9,865 | 0.23% | 19,600,021 |
| 2021-10-25 | 2021-10-21 | 4.876 | 3,721,023 | -57,216 | 0.23% | 18,143,322 |
| 2021-10-19 | 2021-10-15 | 4.460 | 3,778,239 | -3,946 | 0.23% | 16,852,001 |
| 2021-10-18 | 2021-10-12 | 4.095 | 3,782,185 | +33,541 | 0.23% | 15,489,361 |
| 2021-10-06 | 2021-10-04 | 3.913 | 3,748,644 | -29,595 | 0.23% | 14,667,999 |
| 2021-10-04 | 2021-09-29 | 3.639 | 3,778,239 | +19,730 | 0.23% | 13,749,701 |
| 2021-09-29 | 2021-09-27 | 3.741 | 3,758,509 | -84,838 | 0.23% | 14,058,900 |
| 2021-09-20 | 2021-09-16 | 3.771 | 3,843,347 | +9,865 | 0.24% | 14,493,121 |
| 2021-09-07 | 2021-09-03 | 4.288 | 3,833,482 | +9,865 | 0.24% | 16,437,780 |
| 2021-09-03 | 2021-09-01 | 4.258 | 3,823,617 | -7,892 | 0.24% | 16,279,200 |
| 2021-09-02 | 2021-08-31 | 4.511 | 3,831,509 | -9,865 | 0.24% | 17,283,800 |
| 2021-09-01 | 2021-08-30 | 4.511 | 3,841,374 | +76,946 | 0.24% | 17,328,301 |
| 2021-08-31 | 2021-08-27 | 4.156 | 3,764,428 | +7,892 | 0.23% | 15,645,600 |
| 2021-08-30 | 2021-08-26 | 4.176 | 3,756,536 | -13,811 | 0.23% | 15,688,960 |
| 2021-08-27 | 2021-08-25 | 4.146 | 3,770,347 | +39,460 | 0.23% | 15,631,981 |
| 2021-08-25 | 2021-08-23 | 3.953 | 3,730,887 | -7,892 | 0.23% | 14,749,798 |
| 2021-08-18 | 2021-08-16 | 3.913 | 3,738,779 | +1,992,700 | 0.23% | 14,629,399 |
| 2021-08-17 | 2021-08-13 | 4.055 | 1,746,079 | -5,919 | 0.11% | 7,080,000 |
| 2021-08-16 | 2021-08-12 | 4.004 | 1,751,998 | +864,161 | 0.11% | 7,015,200 |
| 2021-08-11 | 2021-08-09 | 4.207 | 887,837 | -23,675 | 0.06% | 3,735,001 |
| 2021-08-10 | 2021-08-06 | 4.004 | 911,512 | -9,865 | 0.06% | 3,649,798 |
| 2021-08-09 | 2021-08-05 | 4.126 | 921,377 | +126,270 | 0.06% | 3,801,379 |
| 2021-08-06 | 2021-08-04 | 4.420 | 795,107 | -39,460 | 0.05% | 3,514,159 |
| 2021-08-04 | 2021-08-02 | 4.045 | 834,567 | +9,865 | 0.05% | 3,375,542 |
| 2021-08-03 | 2021-07-30 | 3.974 | 824,702 | -134,162 | 0.05% | 3,277,121 |
| 2021-08-02 | 2021-07-29 | 3.751 | 958,864 | -171,648 | 0.06% | 3,596,401 |
| 2021-07-30 | 2021-07-28 | 3.193 | 1,130,512 | -9,865 | 0.07% | 3,609,899 |
| 2021-07-29 | 2021-07-27 | 3.082 | 1,140,377 | +35,513 | 0.07% | 3,514,240 |
| 2021-07-28 | 2021-07-26 | 3.173 | 1,104,864 | -132,189 | 0.07% | 3,505,601 |
| 2021-07-27 | 2021-07-23 | 3.092 | 1,237,053 | +33,541 | 0.08% | 3,824,701 |
| 2021-07-26 | 2021-07-22 | 3.142 | 1,203,512 | -19,730 | 0.07% | 3,782,000 |
| 2021-07-21 | 2021-07-19 | 3.193 | 1,223,242 | +39,460 | 0.08% | 3,906,001 |
| 2021-07-20 | 2021-07-16 | 3.376 | 1,183,782 | -19,730 | 0.07% | 3,995,999 |
| 2021-07-19 | 2021-07-15 | 3.487 | 1,203,512 | -51,297 | 0.07% | 4,196,800 |
| 2021-07-16 | 2021-07-14 | 3.153 | 1,254,809 | +29,594 | 0.08% | 3,955,919 |
| 2021-07-15 | 2021-07-13 | 3.163 | 1,225,215 | -21,702 | 0.08% | 3,875,041 |
| 2021-07-14 | 2021-07-12 | 3.142 | 1,246,917 | +39,459 | 0.08% | 3,918,399 |
| 2021-07-13 | 2021-07-09 | 2.869 | 1,207,458 | +118,378 | 0.07% | 3,463,920 |
| 2021-07-08 | 2021-07-06 | 3.041 | 1,089,080 | +29,595 | 0.07% | 3,312,001 |
| 2021-07-07 | 2021-07-05 | 2.940 | 1,059,485 | -29,595 | 0.07% | 3,114,599 |
| 2021-07-05 | 2021-06-30 | 3.031 | 1,089,080 | -9,865 | 0.07% | 3,300,961 |
| 2021-07-02 | 2021-06-29 | 3.031 | 1,098,945 | +9,865 | 0.07% | 3,331,203 |
| 2021-06-30 | 2021-06-28 | 3.175 | 1,089,080 | +40,333 | 0.07% | 3,457,442 |
| 2021-06-29 | 2021-06-25 | 3.216 | 1,048,747 | -113,273 | 0.07% | 3,372,359 |
| 2021-06-28 | 2021-06-24 | 3.175 | 1,162,020 | +9,765 | 0.07% | 3,689,001 |
| 2021-06-25 | 2021-06-23 | 3.390 | 1,152,255 | -13,671 | 0.07% | 3,905,801 |
| 2021-06-24 | 2021-06-22 | 3.308 | 1,165,926 | +17,577 | 0.07% | 3,856,621 |
| 2021-06-23 | 2021-06-21 | 3.216 | 1,148,349 | +3,906 | 0.07% | 3,692,640 |
| 2021-06-22 | 2021-06-18 | 3.359 | 1,144,443 | +25,389 | 0.07% | 3,844,160 |
| 2021-06-21 | 2021-06-17 | 3.093 | 1,119,054 | +130,849 | 0.07% | 3,460,919 |
| 2021-06-18 | 2021-06-16 | 2.837 | 988,205 | -97,649 | 0.06% | 2,803,240 |
| 2021-06-10 | 2021-06-08 | 3.123 | 1,085,854 | -19,529 | 0.07% | 3,391,601 |
| 2021-06-07 | 2021-06-03 | 2.673 | 1,105,383 | -9,765 | 0.07% | 2,954,519 |
| 2021-06-04 | 2021-06-02 | 2.806 | 1,115,148 | +97,648 | 0.07% | 3,129,079 |
| 2021-06-03 | 2021-06-01 | 2.755 | 1,017,500 | +15,624 | 0.06% | 2,802,981 |
| 2021-05-31 | 2021-05-27 | 2.693 | 1,001,876 | -11,718 | 0.06% | 2,698,380 |
| 2021-05-28 | 2021-05-26 | 2.622 | 1,013,594 | -3,906 | 0.06% | 2,657,281 |
| 2021-05-27 | 2021-05-25 | 2.478 | 1,017,500 | -21,482 | 0.06% | 2,521,641 |
| 2021-05-25 | 2021-05-21 | 2.437 | 1,038,982 | -9,765 | 0.07% | 2,532,319 |
| 2021-05-24 | 2021-05-20 | 2.448 | 1,048,747 | +21,483 | 0.07% | 2,566,860 |
| 2021-05-21 | 2021-05-18 | 2.468 | 1,027,264 | +29,294 | 0.06% | 2,535,319 |
| 2021-05-05 | 2021-05-03 | 2.509 | 997,970 | -48,824 | 0.06% | 2,503,900 |
| 2021-04-23 | 2021-04-21 | 2.683 | 1,046,794 | +9,765 | 0.07% | 2,808,639 |
| 2021-04-14 | 2021-04-12 | 2.570 | 1,037,029 | -9,765 | 0.07% | 2,665,619 |
| 2021-04-13 | 2021-04-09 | 2.857 | 1,046,794 | -9,765 | 0.07% | 2,990,879 |
| 2021-04-12 | 2021-04-08 | 2.714 | 1,056,559 | +9,765 | 0.07% | 2,867,300 |
| 2021-03-15 | 2021-03-11 | 2.663 | 1,046,794 | -37,107 | 0.07% | 2,787,199 |
| 2021-03-12 | 2021-03-10 | 2.550 | 1,083,901 | +7,812 | 0.07% | 2,763,901 |
| 2021-03-11 | 2021-03-09 | 2.499 | 1,076,089 | +29,295 | 0.07% | 2,688,880 |
| 2021-03-10 | 2021-03-08 | 2.560 | 1,046,794 | +97,648 | 0.07% | 2,679,999 |
| 2021-03-09 | 2021-03-05 | 2.898 | 949,146 | +97,649 | 0.06% | 2,750,761 |
| 2021-03-01 | 2021-02-25 | 3.103 | 851,497 | -17,577 | 0.05% | 2,642,161 |
| 2021-02-26 | 2021-02-24 | 3.134 | 869,074 | +97,649 | 0.05% | 2,723,401 |
| 2021-02-25 | 2021-02-23 | 3.420 | 771,425 | -19,530 | 0.05% | 2,638,601 |
| 2021-02-24 | 2021-02-22 | 3.543 | 790,955 | -281,228 | 0.05% | 2,802,601 |
| 2021-02-23 | 2021-02-19 | 3.871 | 1,072,183 | -265,604 | 0.07% | 4,150,440 |
| 2021-02-22 | 2021-02-18 | 3.738 | 1,337,787 | +19,529 | 0.08% | 5,000,499 |
| 2021-02-19 | 2021-02-17 | 4.014 | 1,318,258 | -347,629 | 0.08% | 5,292,001 |
| 2021-02-18 | 2021-02-16 | 3.851 | 1,665,887 | -9,765 | 0.10% | 6,414,560 |
| 2021-02-17 | 2021-02-11 | 3.840 | 1,675,652 | -11,718 | 0.11% | 6,435,000 |
| 2021-02-16 | 2021-02-09 | 3.482 | 1,687,370 | +9,765 | 0.11% | 5,875,201 |
| 2021-02-10 | 2021-02-08 | 3.298 | 1,677,605 | -259,746 | 0.11% | 5,531,960 |
| 2021-02-09 | 2021-02-05 | 2.867 | 1,937,351 | -50,777 | 0.12% | 5,555,201 |
| 2021-02-05 | 2021-02-03 | 2.970 | 1,988,128 | +9,765 | 0.12% | 5,904,400 |
| 2021-02-04 | 2021-02-02 | 2.939 | 1,978,363 | +9,765 | 0.12% | 5,814,620 |
| 2021-02-03 | 2021-02-01 | 2.929 | 1,968,598 | -31,248 | 0.12% | 5,765,760 |
| 2021-02-02 | 2021-01-29 | 2.837 | 1,999,846 | +87,884 | 0.13% | 5,672,961 |
| 2021-02-01 | 2021-01-28 | 2.857 | 1,911,962 | +195,298 | 0.12% | 5,462,820 |
| 2021-01-29 | 2021-01-27 | 2.970 | 1,716,664 | +68,354 | 0.11% | 5,098,199 |
| 2021-01-28 | 2021-01-26 | 3.257 | 1,648,310 | +249,980 | 0.10% | 5,367,839 |
| 2021-01-27 | 2021-01-25 | 3.298 | 1,398,330 | -121,084 | 0.09% | 4,611,041 |
| 2021-01-25 | 2021-01-21 | 3.021 | 1,519,414 | -203,109 | 0.10% | 4,590,200 |
| 2021-01-22 | 2021-01-20 | 2.857 | 1,722,523 | -9,765 | 0.11% | 4,921,559 |
| 2021-01-21 | 2021-01-19 | 2.724 | 1,732,288 | +87,884 | 0.11% | 4,718,839 |
| 2021-01-20 | 2021-01-18 | 2.867 | 1,644,404 | +9,765 | 0.10% | 4,715,199 |
| 2021-01-19 | 2021-01-15 | 2.611 | 1,634,639 | +9,764 | 0.10% | 4,268,699 |
| 2021-01-15 | 2021-01-13 | 2.693 | 1,624,875 | -9,764 | 0.10% | 4,376,321 |
| 2021-01-14 | 2021-01-12 | 2.540 | 1,634,639 | -9,765 | 0.10% | 4,151,519 |
| 2021-01-13 | 2021-01-11 | 2.663 | 1,644,404 | +488,243 | 0.10% | 4,378,399 |
| 2021-01-12 | 2021-01-08 | 2.570 | 1,156,161 | -29,294 | 0.07% | 2,971,841 |
| 2021-01-11 | 2021-01-07 | 2.550 | 1,185,455 | +154,285 | 0.07% | 3,022,859 |
| 2021-01-08 | 2021-01-06 | 2.519 | 1,031,170 | -13,671 | 0.06% | 2,597,759 |
| 2021-01-07 | 2021-01-05 | 2.458 | 1,044,841 | +41,012 | 0.07% | 2,567,999 |
| 2021-01-06 | 2021-01-04 | 2.345 | 1,003,829 | -19,530 | 0.06% | 2,354,120 |
| 2021-01-05 | 2020-12-31 | 2.171 | 1,023,359 | +19,530 | 0.06% | 2,221,761 |
| 2021-01-04 | 2020-12-29 | 2.017 | 1,003,829 | -78,119 | 0.06% | 2,025,160 |
| 2020-12-28 | 2020-12-22 | 1.741 | 1,081,948 | -48,824 | 0.07% | 1,883,600 |
| 2020-12-14 | 2020-12-10 | 1.720 | 1,130,772 | +48,824 | 0.07% | 1,945,440 |
| 2020-12-11 | 2020-12-09 | 1.782 | 1,081,948 | +3,906 | 0.07% | 1,927,920 |
| 2020-12-10 | 2020-12-08 | 1.905 | 1,078,042 | -44,918 | 0.07% | 2,053,440 |
| 2020-11-20 | 2020-11-18 | 1.649 | 1,122,960 | -68,354 | 0.07% | 1,851,500 |
| 2020-11-11 | 2020-11-09 | 1.720 | 1,191,314 | -9,765 | 0.07% | 2,049,599 |
| 2020-11-10 | 2020-11-06 | 1.679 | 1,201,079 | +19,530 | 0.08% | 2,017,200 |
| 2020-11-09 | 2020-11-05 | 1.720 | 1,181,549 | +48,824 | 0.07% | 2,032,799 |
| 2020-11-03 | 2020-10-30 | 1.526 | 1,132,725 | -19,530 | 0.07% | 1,728,400 |
| 2020-11-02 | 2020-10-29 | 1.526 | 1,152,255 | +19,530 | 0.07% | 1,758,200 |
| 2020-10-29 | 2020-10-27 | 1.608 | 1,132,725 | -58,589 | 0.07% | 1,821,200 |
| 2020-10-28 | 2020-10-23 | 1.690 | 1,191,314 | +58,589 | 0.07% | 2,012,999 |
| 2020-10-23 | 2020-10-21 | 1.710 | 1,132,725 | +3,906 | 0.07% | 1,937,200 |
| 2020-10-14 | 2020-10-09 | 1.741 | 1,128,819 | +9,765 | 0.07% | 1,965,200 |
| 2020-09-30 | 2020-09-28 | 1.895 | 1,119,054 | -48,825 | 0.07% | 2,120,099 |
| 2020-09-22 | 2020-09-18 | 1.967 | 1,167,879 | +12,695 | 0.07% | 2,297,372 |
| 2020-09-21 | 2020-09-17 | 1.977 | 1,155,184 | +48,293 | 0.07% | 2,284,359 |
| 2020-09-04 | 2020-09-02 | 1.791 | 1,106,891 | -15,454 | 0.07% | 1,982,581 |
| 2020-09-03 | 2020-09-01 | 1.791 | 1,122,345 | +15,454 | 0.07% | 2,010,261 |
| 2020-08-28 | 2020-08-26 | 1.760 | 1,106,891 | +19,318 | 0.07% | 1,948,201 |
| 2020-08-14 | 2020-08-12 | 1.853 | 1,087,573 | +28,976 | 0.07% | 2,015,540 |
| 2020-08-06 | 2020-08-04 | 2.060 | 1,058,597 | -9,659 | 0.07% | 2,181,040 |
| 2020-08-04 | 2020-07-31 | 1.801 | 1,068,256 | -57,952 | 0.07% | 1,924,441 |
| 2020-08-03 | 2020-07-30 | 1.760 | 1,126,208 | +144,881 | 0.07% | 1,982,200 |
| 2020-07-31 | 2020-07-29 | 1.646 | 981,327 | -13,522 | 0.06% | 1,615,440 |
| 2020-07-30 | 2020-07-28 | 1.625 | 994,849 | +28,976 | 0.06% | 1,617,099 |
| 2020-07-28 | 2020-07-24 | 1.688 | 965,873 | -173,857 | 0.06% | 1,630,000 |
| 2020-07-27 | 2020-07-23 | 1.801 | 1,139,730 | +57,952 | 0.07% | 2,053,199 |
| 2020-07-24 | 2020-07-22 | 1.739 | 1,081,778 | +48,294 | 0.07% | 1,881,600 |
| 2020-07-23 | 2020-07-21 | 2.040 | 1,033,484 | -73,407 | 0.07% | 2,107,899 |
| 2020-07-22 | 2020-07-20 | 2.143 | 1,106,891 | -153,431 | 0.07% | 2,372,221 |
| 2020-07-16 | 2020-07-14 | 1.646 | 1,260,322 | -19,318 | 0.08% | 2,074,715 |
| 2020-07-15 | 2020-07-13 | 1.532 | 1,279,640 | -11,590 | 0.08% | 1,960,783 |
| 2020-07-02 | 2020-06-29 | 1.191 | 1,291,230 | +96,587 | 0.08% | 1,537,380 |
| 2020-06-11 | 2020-06-09 | 1.356 | 1,194,643 | +104,314 | 0.08% | 1,620,277 |
| 2020-06-02 | 2020-05-29 | 1.303 | 1,090,329 | +50,323 | 0.07% | 1,420,170 |
| 2020-05-22 | 2020-05-20 | 1.248 | 1,040,006 | +138,194 | 0.07% | 1,298,181 |
| 2020-05-18 | 2020-05-14 | 1.292 | 901,812 | +92,130 | 0.06% | 1,164,835 |
| 2020-02-07 | 2020-02-05 | 1.335 | 809,682 | +93,972 | 0.05% | 1,080,989 |
| 2020-01-31 | 2020-01-29 | 1.378 | 715,710 | -184,259 | 0.05% | 986,603 |
| 2020-01-21 | 2020-01-17 | 1.259 | 899,969 | -92,130 | 0.06% | 1,133,149 |
| 2020-01-06 | 2020-01-02 | 1.248 | 992,099 | +184,259 | 0.07% | 1,238,381 |
| 2019-11-06 | 2019-11-04 | 1.140 | 807,840 | +18,426 | 0.05% | 920,696 |
| 2019-10-17 | 2019-10-15 | 1.020 | 789,414 | -276,388 | 0.05% | 805,442 |
| 2019-10-15 | 2019-10-11 | 1.009 | 1,065,802 | -222,953 | 0.07% | 1,075,873 |
| 2019-10-09 | 2019-10-04 | 1.009 | 1,288,755 | -276,389 | 0.09% | 1,300,933 |
| 2019-09-25 | 2019-09-23 | 1.064 | 1,565,144 | +14,741 | 0.11% | 1,665,599 |
| 2019-09-24 | 2019-09-20 | 1.064 | 1,550,403 | +32,300 | 0.10% | 1,649,912 |
| 2019-09-23 | 2019-09-19 | 1.064 | 1,518,103 | +54,126 | 0.10% | 1,615,539 |
| 2019-09-05 | 2019-09-03 | 1.097 | 1,463,977 | -1,722 | 0.10% | 1,606,625 |
| 2019-07-31 | 2019-07-29 | 1.175 | 1,465,699 | -1,804 | 0.10% | 1,722,248 |
| 2019-07-02 | 2019-06-27 | 1.219 | 1,467,503 | -140,728 | 0.10% | 1,789,438 |
| 2019-06-27 | 2019-06-25 | 1.209 | 1,608,231 | +45,091 | 0.11% | 1,944,239 |
| 2019-06-25 | 2019-06-21 | 1.255 | 1,563,140 | -1,754 | 0.11% | 1,961,038 |
| 2019-06-24 | 2019-06-20 | 1.255 | 1,564,894 | -77,159 | 0.11% | 1,963,238 |
| 2019-06-05 | 2019-06-03 | 1.255 | 1,642,053 | -17,536 | 0.12% | 2,060,038 |
| 2019-04-04 | 2019-04-02 | 1.517 | 1,659,589 | +5,261 | 0.12% | 2,517,373 |
| 2019-02-13 | 2019-02-11 | 1.266 | 1,654,328 | -52,609 | 0.12% | 2,094,305 |
| 2019-01-11 | 2019-01-09 | 1.243 | 1,706,937 | -43,840 | 0.12% | 2,121,971 |
| 2019-01-09 | 2019-01-07 | 1.255 | 1,750,777 | +96,449 | 0.12% | 2,196,438 |
| 2019-01-02 | 2018-12-27 | 1.357 | 1,654,328 | -52,609 | 0.12% | 2,245,246 |
| 2018-12-12 | 2018-12-10 | 1.334 | 1,706,937 | +52,609 | 0.12% | 2,277,712 |
| 2018-09-24 | 2018-09-20 | 1.598 | 1,654,328 | +24,691 | 0.12% | 2,643,181 |
| 2018-09-17 | 2018-09-13 | 1.563 | 1,629,637 | +191,746 | 0.12% | 2,547,129 |
| 2018-09-06 | 2018-09-04 | 1.737 | 1,437,891 | -172,744 | 0.10% | 2,497,143 |
| 2018-08-27 | 2018-08-23 | 1.598 | 1,610,635 | +5,182 | 0.12% | 2,573,371 |
| 2018-08-22 | 2018-08-20 | 1.609 | 1,605,453 | -3,455 | 0.12% | 2,583,680 |
| 2018-08-08 | 2018-08-06 | 1.586 | 1,608,908 | -5,182 | 0.12% | 2,551,984 |
| 2018-07-30 | 2018-07-26 | 1.586 | 1,614,090 | +112,284 | 0.12% | 2,560,204 |
| 2018-07-27 | 2018-07-25 | 1.609 | 1,501,806 | +31,094 | 0.11% | 2,416,879 |
| 2018-07-20 | 2018-07-18 | 1.632 | 1,470,712 | -158,254 | 0.11% | 2,400,894 |
| 2018-07-17 | 2018-07-13 | 1.621 | 1,628,966 | -108,274 | 0.12% | 2,640,379 |
| 2018-07-16 | 2018-07-12 | 1.644 | 1,737,240 | -86,372 | 0.12% | 2,856,107 |
| 2018-07-03 | 2018-06-28 | 1.714 | 1,823,612 | -3,455 | 0.13% | 3,124,787 |
| 2018-06-28 | 2018-06-26 | 1.644 | 1,827,067 | -6,910 | 0.13% | 3,003,787 |
| 2018-06-19 | 2018-06-14 | 1.725 | 1,833,977 | -8,637 | 0.13% | 3,163,781 |
| 2018-06-08 | 2018-06-06 | 1.737 | 1,842,614 | -129,559 | 0.13% | 3,200,014 |
| 2018-05-30 | 2018-05-28 | 1.865 | 1,972,173 | +37,927 | 0.14% | 3,678,422 |
| 2018-04-26 | 2018-04-24 | 1.818 | 1,934,246 | +6,777 | 0.14% | 3,516,348 |
| 2018-04-11 | 2018-04-09 | 1.853 | 1,927,469 | +110,124 | 0.14% | 3,572,288 |
| 2018-04-06 | 2018-04-03 | 1.830 | 1,817,345 | +67,769 | 0.13% | 3,325,282 |
| 2018-03-29 | 2018-03-27 | 1.830 | 1,749,576 | -2 | 0.13% | 3,201,282 |
| 2018-03-22 | 2018-03-20 | 1.936 | 1,749,578 | +3,389 | 0.13% | 3,387,167 |
| 2018-03-21 | 2018-03-19 | 1.971 | 1,746,189 | -406,852 | 0.13% | 3,442,446 |
| 2018-03-19 | 2018-03-15 | 1.971 | 2,153,041 | -1,371,778 | 0.16% | 4,244,516 |
| 2018-03-16 | 2018-03-14 | 2.101 | 3,524,819 | -280,906 | 0.26% | 7,406,555 |
| 2018-03-02 | 2018-02-28 | 1.924 | 3,805,725 | -106,222 | 0.28% | 7,322,922 |
| 2018-03-01 | 2018-02-27 | 1.948 | 3,911,947 | +6,777 | 0.29% | 7,619,673 |
| 2018-02-28 | 2018-02-26 | 1.960 | 3,905,170 | -278,709 | 0.29% | 7,652,573 |
| 2018-02-27 | 2018-02-23 | 1.960 | 4,183,879 | -10,165 | 0.31% | 8,198,731 |
| 2018-01-18 | 2018-01-16 | 1.948 | 4,194,044 | +3,388 | 0.31% | 8,169,140 |
| 2017-12-29 | 2017-12-27 | 2.066 | 4,190,656 | +6,777 | 0.31% | 8,657,240 |
| 2017-12-27 | 2017-12-21 | 2.101 | 4,183,879 | -1,694 | 0.31% | 8,791,410 |
| 2017-12-20 | 2017-12-18 | 2.160 | 4,185,573 | -42,355 | 0.31% | 9,042,019 |
| 2017-12-19 | 2017-12-15 | 2.160 | 4,227,928 | +42,355 | 0.31% | 9,133,518 |
| 2017-12-15 | 2017-12-13 | 2.184 | 4,185,573 | -3,388 | 0.31% | 9,140,839 |
| 2017-12-14 | 2017-12-12 | 2.125 | 4,188,961 | +25,413 | 0.31% | 8,900,989 |
| 2017-12-13 | 2017-12-11 | 2.137 | 4,163,548 | +16,942 | 0.31% | 8,896,139 |
| 2017-12-12 | 2017-12-08 | 2.089 | 4,146,606 | +16,943 | 0.30% | 8,664,140 |
| 2017-11-21 | 2017-11-17 | 2.125 | 4,129,663 | -217,713 | 0.35% | 8,774,988 |
| 2017-10-16 | 2017-10-12 | 2.125 | 4,347,376 | -144,009 | 0.36% | 9,237,599 |
| 2017-09-28 | 2017-09-26 | 2.101 | 4,491,385 | -3,389 | 0.38% | 9,437,560 |
| 2017-09-26 | 2017-09-22 | 2.172 | 4,494,774 | +49,666 | 0.38% | 9,764,819 |
| 2017-09-25 | 2017-09-21 | 2.172 | 4,445,108 | -8,377 | 0.38% | 9,656,921 |
| 2017-09-22 | 2017-09-20 | 2.089 | 4,453,485 | -33,510 | 0.38% | 9,303,000 |
| 2017-09-21 | 2017-09-19 | 2.113 | 4,486,995 | -8,378 | 0.38% | 9,480,120 |
| 2017-09-20 | 2017-09-18 | 2.125 | 4,495,373 | +48,590 | 0.38% | 9,551,481 |
| 2017-09-18 | 2017-09-14 | 2.053 | 4,446,783 | +3,299,064 | 0.38% | 9,129,760 |
| 2017-07-31 | 2017-07-27 | 2.149 | 1,147,719 | -1,676 | 0.10% | 2,466,000 |
| 2017-07-26 | 2017-07-24 | 2.196 | 1,149,395 | +1,676 | 0.10% | 2,524,481 |
| 2017-07-25 | 2017-07-21 | 2.172 | 1,147,719 | +67,020 | 0.10% | 2,493,400 |
| 2017-07-17 | 2017-07-13 | 2.172 | 1,080,699 | -16,755 | 0.09% | 2,347,800 |
| 2017-07-05 | 2017-07-03 | 2.089 | 1,097,454 | -8,378 | 0.09% | 2,292,500 |
| 2017-07-04 | 2017-06-30 | 2.077 | 1,105,832 | +70,372 | 0.09% | 2,296,801 |
| 2017-06-22 | 2017-06-20 | 2.184 | 1,035,460 | -41,888 | 0.09% | 2,261,879 |
| 2017-06-21 | 2017-06-19 | 2.184 | 1,077,348 | +8,378 | 0.09% | 2,353,380 |
| 2017-05-23 | 2017-05-19 | 2.059 | 1,068,970 | +9,376 | 0.09% | 2,201,268 |
| 2017-05-22 | 2017-05-18 | 2.083 | 1,059,594 | +31,556 | 0.09% | 2,207,481 |
| 2017-04-20 | 2017-04-18 | 2.119 | 1,028,038 | -41,520 | 0.09% | 2,178,879 |
| 2017-04-11 | 2017-04-07 | 2.156 | 1,069,558 | +141,168 | 0.09% | 2,305,519 |
| 2017-03-24 | 2017-03-22 | 2.059 | 928,390 | -16,608 | 0.08% | 1,911,780 |
| 2017-03-13 | 2017-03-09 | 2.168 | 944,998 | +49,824 | 0.08% | 2,048,400 |
| 2017-03-08 | 2017-03-06 | 2.168 | 895,174 | +83,040 | 0.08% | 1,940,400 |
| 2017-02-24 | 2017-02-22 | 1.963 | 812,134 | -332,161 | 0.07% | 1,594,141 |
| 2017-02-21 | 2017-02-17 | 1.963 | 1,144,295 | -16,608 | 0.10% | 2,246,141 |
| 2017-02-17 | 2017-02-15 | 1.999 | 1,160,903 | +332,161 | 0.10% | 2,320,681 |
| 2017-02-03 | 2017-02-01 | 1.794 | 828,742 | -16,608 | 0.07% | 1,487,021 |
| 2016-12-14 | 2016-12-12 | 1.855 | 845,350 | +16,608 | 0.07% | 1,567,721 |
| 2016-11-18 | 2016-11-16 | 1.879 | 828,742 | -16,608 | 0.07% | 1,556,881 |
| 2016-11-16 | 2016-11-14 | 1.758 | 845,350 | +51,485 | 0.07% | 1,486,281 |
| 2016-11-02 | 2016-10-31 | 1.373 | 793,865 | +99,649 | 0.07% | 1,089,840 |
| 2016-10-28 | 2016-10-26 | 1.421 | 694,216 | +99,648 | 0.06% | 986,479 |
| 2016-10-26 | 2016-10-24 | 1.397 | 594,568 | +212,583 | 0.05% | 830,560 |
| 2016-09-23 | 2016-09-21 | 1.421 | 381,985 | +3,183 | 0.03% | 542,723 |
| 2016-05-27 | 2016-05-25 | 1.409 | 378,802 | +16,470 | 0.03% | 533,640 |
| 2016-05-26 | 2016-05-24 | 1.384 | 362,332 | +3,150 | 0.03% | 501,561 |
| 2015-11-11 | 2015-11-09 | 1.360 | 359,182 | -8,163 | 0.03% | 488,401 |
| 2015-11-10 | 2015-11-06 | 1.225 | 367,345 | -16,326 | 0.03% | 450,000 |
| 2015-10-06 | 2015-10-02 | 1.115 | 383,671 | +27,755 | 0.03% | 427,700 |
| 2015-09-25 | 2015-09-23 | 1.041 | 355,916 | +13,061 | 0.03% | 370,600 |
| 2015-09-23 | 2015-09-21 | 1.213 | 342,855 | +24,490 | 0.03% | 415,800 |
| 2015-09-10 | 2015-09-08 | 1.372 | 318,365 | -16,327 | 0.03% | 436,799 |
| 2015-08-31 | 2015-08-27 | 1.237 | 334,692 | -81,632 | 0.03% | 414,100 |
| 2015-08-28 | 2015-08-26 | 1.103 | 416,324 | +40,816 | 0.04% | 459,000 |
| 2015-08-27 | 2015-08-25 | 1.078 | 375,508 | +40,816 | 0.03% | 404,800 |
| 2015-07-23 | 2015-07-21 | 1.862 | 334,692 | -40,816 | 0.03% | 623,200 |
| 2015-07-20 | 2015-07-16 | 1.727 | 375,508 | -106,122 | 0.03% | 648,600 |
| 2015-07-17 | 2015-07-15 | 1.531 | 481,630 | +106,122 | 0.04% | 737,500 |
| 2015-07-14 | 2015-07-10 | 1.458 | 375,508 | +81,632 | 0.03% | 547,400 |
| 2015-07-13 | 2015-07-09 | 1.335 | 293,876 | -16,326 | 0.03% | 392,400 |
| 2015-07-10 | 2015-07-08 | 0.956 | 310,202 | +16,326 | 0.03% | 296,400 |
| 2015-07-09 | 2015-07-07 | 1.188 | 293,876 | -34,285 | 0.03% | 349,200 |
| 2015-07-08 | 2015-07-06 | 1.372 | 328,161 | -8,164 | 0.03% | 450,240 |
| 2015-07-07 | 2015-07-03 | 1.727 | 336,325 | -14,693 | 0.03% | 580,921 |
| 2015-07-03 | 2015-06-30 | 1.874 | 351,018 | -83,265 | 0.03% | 657,899 |
| 2015-07-02 | 2015-06-29 | 1.838 | 434,283 | +16,326 | 0.04% | 798,000 |
| 2015-06-30 | 2015-06-26 | 2.107 | 417,957 | +55,510 | 0.04% | 880,641 |
| 2015-06-29 | 2015-06-25 | 2.279 | 362,447 | +89,796 | 0.03% | 825,840 |
| 2015-06-15 | 2015-06-11 | 2.193 | 272,651 | +19,591 | 0.02% | 597,859 |
| 2015-06-10 | 2015-06-08 | 1.862 | 253,060 | +8,163 | 0.02% | 471,200 |
| 2015-06-09 | 2015-06-05 | 1.936 | 244,897 | +13,062 | 0.02% | 474,001 |
| 2015-06-05 | 2015-06-03 | 1.789 | 231,835 | -81,633 | 0.02% | 414,639 |
| 2015-05-28 | 2015-05-26 | 1.838 | 313,468 | -32,652 | 0.03% | 576,001 |
| 2015-05-26 | 2015-05-21 | 1.715 | 346,120 | +16,326 | 0.03% | 593,599 |
| 2015-05-21 | 2015-05-19 | 1.825 | 329,794 | -161,632 | 0.03% | 601,960 |
| 2015-05-19 | 2015-05-15 | 1.825 | 491,426 | -106,122 | 0.04% | 896,981 |
| 2015-05-18 | 2015-05-14 | 1.740 | 597,548 | +24,490 | 0.05% | 1,039,441 |
| 2015-05-12 | 2015-05-08 | 1.813 | 573,058 | -48,979 | 0.05% | 1,038,960 |
| 2015-05-11 | 2015-05-07 | 1.678 | 622,037 | +73,469 | 0.06% | 1,043,940 |
| 2015-05-08 | 2015-05-06 | 1.789 | 548,568 | -17,959 | 0.05% | 981,120 |
| 2015-05-07 | 2015-05-05 | 1.862 | 566,527 | -101,224 | 0.05% | 1,054,879 |
| 2015-05-06 | 2015-05-04 | 1.874 | 667,751 | +47,346 | 0.06% | 1,251,540 |
| 2015-05-05 | 2015-04-30 | 1.936 | 620,405 | -24,489 | 0.06% | 1,200,801 |
| 2015-05-04 | 2015-04-29 | 1.715 | 644,894 | +48,979 | 0.06% | 1,106,000 |
| 2015-04-30 | 2015-04-28 | 1.764 | 595,915 | -8,163 | 0.05% | 1,051,200 |
| 2015-04-29 | 2015-04-27 | 1.629 | 604,078 | -22,857 | 0.05% | 984,200 |
| 2015-04-28 | 2015-04-24 | 1.470 | 626,935 | -13,061 | 0.06% | 921,600 |
| 2015-04-27 | 2015-04-23 | 1.299 | 639,996 | +29,387 | 0.06% | 831,040 |
| 2015-04-24 | 2015-04-22 | 1.335 | 610,609 | +40,816 | 0.05% | 815,320 |
| 2015-04-23 | 2015-04-21 | 1.397 | 569,793 | -120,815 | 0.05% | 795,721 |
| 2015-03-13 | 2015-03-11 | 0.931 | 690,608 | +1,632 | 0.06% | 642,960 |
| 2015-03-09 | 2015-03-05 | 0.943 | 688,976 | -24,489 | 0.06% | 649,880 |
| 2015-03-04 | 2015-03-02 | 0.870 | 713,465 | -16,327 | 0.06% | 620,540 |
| 2015-01-13 | 2015-01-09 | 0.796 | 729,792 | +16,327 | 0.07% | 581,100 |
| 2015-01-02 | 2014-12-29 | 0.894 | 713,465 | +24,489 | 0.06% | 638,020 |
| 2014-12-02 | 2014-11-28 | 1.029 | 688,976 | -40,816 | 0.06% | 708,960 |
| 2014-11-12 | 2014-11-10 | 1.017 | 729,792 | +40,816 | 0.07% | 742,020 |
| 2014-11-07 | 2014-11-05 | 1.005 | 688,976 | +81,633 | 0.06% | 692,080 |
| 2014-10-20 | 2014-10-16 | 1.139 | 607,343 | -48,980 | 0.05% | 691,920 |
| 2014-10-16 | 2014-10-14 | 1.078 | 656,323 | -53,877 | 0.06% | 707,520 |
| 2014-10-07 | 2014-10-03 | 1.078 | 710,200 | -138,775 | 0.06% | 765,600 |
| 2014-10-06 | 2014-09-30 | 1.127 | 848,975 | +97,959 | 0.08% | 956,800 |
| 2014-09-29 | 2014-09-25 | 0.821 | 751,016 | +40,816 | 0.07% | 616,400 |
| 2014-09-18 | 2014-09-16 | 0.858 | 710,200 | -16,326 | 0.06% | 609,000 |
| 2014-09-17 | 2014-09-15 | 0.870 | 726,526 | +31,020 | 0.07% | 631,900 |
| 2014-09-12 | 2014-09-10 | 0.858 | 695,506 | +31,020 | 0.06% | 596,400 |
| 2014-08-26 | 2014-08-22 | 0.723 | 664,486 | -3,265 | 0.06% | 480,260 |
| 2014-08-25 | 2014-08-21 | 0.698 | 667,751 | -17,959 | 0.06% | 466,260 |
| 2014-08-19 | 2014-08-15 | 0.711 | 685,710 | -9,796 | 0.06% | 487,200 |
| 2014-08-08 | 2014-08-06 | 0.662 | 695,506 | -81,632 | 0.06% | 460,080 |
| 2014-06-04 | 2014-05-30 | 0.760 | 777,138 | +13,399 | 0.07% | 590,908 |
| 2014-04-29 | 2014-04-25 | 0.885 | 763,739 | +8,022 | 0.07% | 675,920 |
| 2014-04-17 | 2014-04-15 | 0.823 | 755,717 | -16,045 | 0.07% | 621,720 |
| 2014-04-15 | 2014-04-11 | 0.835 | 771,762 | +27,277 | 0.07% | 644,540 |
| 2014-03-24 | 2014-03-20 | 0.985 | 744,485 | +16,045 | 0.07% | 733,120 |
| 2014-02-21 | 2014-02-19 | 1.159 | 728,440 | +8,022 | 0.07% | 844,439 |
| 2014-02-20 | 2014-02-18 | 1.172 | 720,418 | -481,348 | 0.07% | 844,120 |
| 2014-02-14 | 2014-02-12 | 1.184 | 1,201,766 | -8,023 | 0.11% | 1,423,100 |
| 2014-02-07 | 2014-02-05 | 1.060 | 1,209,789 | -80,225 | 0.11% | 1,281,800 |
| 2014-01-28 | 2014-01-24 | 1.134 | 1,290,014 | -16,044 | 0.12% | 1,463,281 |
| 2014-01-27 | 2014-01-23 | 1.147 | 1,306,058 | +561,573 | 0.12% | 1,497,759 |
| 2014-01-20 | 2014-01-16 | 1.159 | 744,485 | -40,113 | 0.07% | 863,040 |
| 2014-01-17 | 2014-01-15 | 1.147 | 784,598 | +24,068 | 0.07% | 899,760 |
| 2014-01-16 | 2014-01-14 | 1.109 | 760,530 | +8,022 | 0.07% | 843,720 |
| 2013-12-30 | 2013-12-24 | 1.060 | 752,508 | -9,627 | 0.07% | 797,300 |
| 2013-12-17 | 2013-12-13 | 1.197 | 762,135 | -30,485 | 0.07% | 912,000 |
| 2013-12-13 | 2013-12-11 | 1.122 | 792,620 | -3,209 | 0.07% | 889,200 |
| 2013-12-12 | 2013-12-10 | 1.172 | 795,829 | -157,241 | 0.07% | 932,480 |
| 2013-12-11 | 2013-12-09 | 1.222 | 953,070 | +1,605 | 0.09% | 1,164,240 |
| 2013-12-10 | 2013-12-06 | 1.184 | 951,465 | -373,847 | 0.09% | 1,126,700 |
| 2013-12-09 | 2013-12-05 | 1.060 | 1,325,312 | -59,367 | 0.12% | 1,404,200 |
| 2013-12-06 | 2013-12-04 | 1.072 | 1,384,679 | +144,405 | 0.13% | 1,484,360 |
| 2013-11-29 | 2013-11-27 | 1.035 | 1,240,274 | +481,348 | 0.11% | 1,283,180 |
| 2013-10-30 | 2013-10-28 | 0.897 | 758,926 | -40,112 | 0.07% | 681,120 |
| 2013-10-29 | 2013-10-25 | 0.922 | 799,038 | -247,092 | 0.07% | 737,040 |
| 2013-10-28 | 2013-10-24 | 0.935 | 1,046,130 | +287,204 | 0.10% | 978,000 |
| 2013-10-09 | 2013-10-07 | 0.873 | 758,926 | -104,292 | 0.07% | 662,200 |
| 2013-09-11 | 2013-09-09 | 0.910 | 863,218 | -32,090 | 0.08% | 785,480 |
| 2013-09-09 | 2013-09-05 | 0.910 | 895,308 | -16,045 | 0.08% | 814,680 |
| 2013-09-05 | 2013-09-03 | 0.960 | 911,353 | +16,045 | 0.08% | 874,720 |
| 2013-08-30 | 2013-08-28 | 0.972 | 895,308 | +133,173 | 0.08% | 870,480 |
| 2013-08-27 | 2013-08-23 | 0.985 | 762,135 | -40,112 | 0.07% | 750,500 |
| 2013-08-26 | 2013-08-22 | 1.060 | 802,247 | +27,276 | 0.07% | 850,000 |
| 2013-08-21 | 2013-08-19 | 1.047 | 774,971 | +8,023 | 0.07% | 811,440 |
| 2013-08-07 | 2013-08-05 | 0.997 | 766,948 | +12,836 | 0.07% | 764,800 |
| 2013-06-17 | 2013-06-13 | 1.010 | 754,112 | -401,124 | 0.07% | 761,400 |
| 2013-06-14 | 2013-06-11 | 1.035 | 1,155,236 | -336,944 | 0.11% | 1,195,200 |
| 2013-06-13 | 2013-06-10 | 1.035 | 1,492,180 | +40,113 | 0.14% | 1,543,800 |
| 2013-06-11 | 2013-06-07 | 1.035 | 1,452,067 | -96,270 | 0.13% | 1,502,300 |
| 2013-06-10 | 2013-06-06 | 0.997 | 1,548,337 | -401,124 | 0.14% | 1,544,000 |
| 2013-06-07 | 2013-06-05 | 0.947 | 1,949,461 | -32,090 | 0.18% | 1,846,800 |
| 2013-06-06 | 2013-06-04 | 0.910 | 1,981,551 | -80,224 | 0.18% | 1,803,100 |
| 2013-06-04 | 2013-05-31 | 0.935 | 2,061,775 | +537,505 | 0.19% | 1,927,500 |
| 2013-06-03 | 2013-05-30 | 0.960 | 1,524,270 | +320,899 | 0.14% | 1,463,000 |
| 2013-05-31 | 2013-05-29 | 0.947 | 1,203,371 | +497,393 | 0.11% | 1,140,000 |
| 2013-05-07 | 2013-05-03 | 0.698 | 705,978 | -2,286,404 | 0.06% | 492,800 |
| 2013-05-06 | 2013-05-02 | 0.661 | 2,992,382 | -402,728 | 0.27% | 1,976,900 |
| 2013-05-03 | 2013-04-30 | 0.661 | 3,395,110 | -2,249,501 | 0.31% | 2,242,960 |
| 2013-05-02 | 2013-04-29 | 0.673 | 5,644,611 | -1,565,987 | 0.52% | 3,799,440 |
| 2013-04-30 | 2013-04-26 | 0.617 | 7,210,598 | -1,057,362 | 0.66% | 4,449,060 |
| 2013-04-29 | 2013-04-25 | 0.617 | 8,267,960 | -460,490 | 0.76% | 5,101,470 |
| 2013-01-14 | 2013-01-10 | 0.723 | 8,728,450 | -32,090 | 0.80% | 6,310,400 |
| 2013-01-08 | 2013-01-04 | 0.673 | 8,760,540 | -40,112 | 0.80% | 5,896,800 |
| 2013-01-04 | 2013-01-02 | 0.617 | 8,800,652 | +72,202 | 0.81% | 5,430,150 |
| 2012-12-18 | 2012-12-14 | 0.561 | 8,728,450 | +32,090 | 0.80% | 4,896,000 |
| 2012-12-14 | 2012-12-12 | 0.517 | 8,696,360 | -8,022 | 0.80% | 4,498,600 |
| 2012-12-13 | 2012-12-11 | 0.517 | 8,704,382 | -80,225 | 0.80% | 4,502,750 |
| 2012-12-12 | 2012-12-10 | 0.524 | 8,784,607 | +80,225 | 0.80% | 4,599,000 |
| 2012-12-07 | 2012-12-05 | 0.511 | 8,704,382 | -80,225 | 0.80% | 4,448,500 |
| 2012-12-06 | 2012-12-04 | 0.499 | 8,784,607 | +41,717 | 0.80% | 4,380,000 |
| 2012-12-05 | 2012-12-03 | 0.492 | 8,742,890 | +38,508 | 0.80% | 4,304,710 |
| 2012-11-29 | 2012-11-27 | 0.505 | 8,704,382 | -136,382 | 0.80% | 4,394,250 |
| 2012-11-26 | 2012-11-22 | 0.511 | 8,840,764 | -88,247 | 0.81% | 4,518,200 |
| 2012-11-23 | 2012-11-21 | 0.511 | 8,929,011 | -80,225 | 0.82% | 4,563,300 |
| 2012-11-13 | 2012-11-09 | 0.511 | 9,009,236 | -80,225 | 0.82% | 4,604,300 |
| 2012-11-12 | 2012-11-08 | 0.524 | 9,089,461 | +80,225 | 0.83% | 4,758,600 |
| 2012-11-09 | 2012-11-07 | 0.548 | 9,009,236 | +304,854 | 0.82% | 4,941,200 |
| 2012-11-08 | 2012-11-06 | 0.542 | 8,704,382 | -80,225 | 0.80% | 4,719,750 |
| 2012-11-07 | 2012-11-05 | 0.517 | 8,784,607 | +40,112 | 0.80% | 4,544,250 |
| 2012-11-05 | 2012-11-01 | 0.524 | 8,744,495 | -105,896 | 0.80% | 4,578,000 |
| 2012-10-30 | 2012-10-26 | 0.499 | 8,850,391 | -174,890 | 0.81% | 4,412,800 |
| 2012-10-26 | 2012-10-24 | 0.536 | 9,025,281 | +160,449 | 0.83% | 4,837,500 |
| 2012-10-22 | 2012-10-18 | 0.505 | 8,864,832 | +160,450 | 0.81% | 4,475,250 |
| 2012-10-17 | 2012-10-15 | 0.511 | 8,704,382 | -56,158 | 0.80% | 4,448,500 |
| 2012-10-15 | 2012-10-11 | 0.517 | 8,760,540 | -160,449 | 0.80% | 4,531,800 |
| 2012-10-12 | 2012-10-10 | 0.480 | 8,920,989 | +160,449 | 0.82% | 4,281,200 |
| 2012-10-09 | 2012-10-05 | 0.455 | 8,760,540 | +16,045 | 0.80% | 3,985,800 |
| 2012-09-11 | 2012-09-07 | 0.467 | 8,744,495 | +80,225 | 0.80% | 4,087,500 |
| 2012-06-01 | 2012-05-30 | 0.592 | 8,664,270 | -40,112 | 0.79% | 5,130,000 |
| 2012-05-31 | 2012-05-29 | 0.605 | 8,704,382 | -40,113 | 0.80% | 5,262,250 |
| 2012-03-29 | 2012-03-27 | 0.673 | 8,744,495 | +56,158 | 0.80% | 5,886,000 |
| 2012-03-13 | 2012-03-09 | 0.798 | 8,688,337 | -40,113 | 0.79% | 6,931,200 |
| 2012-03-12 | 2012-03-08 | 0.785 | 8,728,450 | +40,113 | 0.80% | 6,854,400 |
| 2012-03-07 | 2012-03-05 | 0.835 | 8,688,337 | +80,224 | 0.79% | 7,256,100 |
| 2012-03-06 | 2012-03-02 | 0.873 | 8,608,113 | -80,224 | 0.79% | 7,511,000 |
| 2012-03-05 | 2012-03-01 | 0.773 | 8,688,337 | +32,090 | 0.79% | 6,714,600 |
| 2012-03-01 | 2012-02-28 | 0.785 | 8,656,247 | +48,134 | 0.79% | 6,797,700 |
| 2012-02-28 | 2012-02-24 | 0.823 | 8,608,113 | -1,713,600 | 0.79% | 7,081,800 |
| 2012-02-27 | 2012-02-23 | 0.748 | 10,321,713 | -4,704,377 | 0.94% | 7,719,600 |
| 2012-02-09 | 2012-02-07 | 0.636 | 15,026,090 | -120,337 | 1.37% | 9,552,300 |
| 2012-02-08 | 2012-02-06 | 0.648 | 15,146,427 | +120,337 | 1.38% | 9,817,600 |
| 2012-02-06 | 2012-02-02 | 0.636 | 15,026,090 | -16,045 | 1.37% | 9,552,300 |
| 2011-12-21 | 2011-12-19 | 0.623 | 15,042,135 | -1,605 | 1.37% | 9,375,000 |
| 2011-12-13 | 2011-12-09 | 0.673 | 15,043,740 | -56,157 | 1.37% | 10,126,080 |
| 2011-11-16 | 2011-11-14 | 0.798 | 15,099,897 | -99,479 | 1.38% | 12,046,080 |
| 2011-11-11 | 2011-11-09 | 0.810 | 15,199,376 | -40,112 | 1.39% | 12,314,900 |
| 2011-11-10 | 2011-11-08 | 0.823 | 15,239,488 | +40,112 | 1.39% | 12,537,360 |
| 2011-11-09 | 2011-11-07 | 0.873 | 15,199,376 | +32,090 | 1.39% | 13,262,200 |
| 2011-11-08 | 2011-11-04 | 0.873 | 15,167,286 | -9,627 | 1.38% | 13,234,200 |
| 2011-11-07 | 2011-11-03 | 0.835 | 15,176,913 | +49,740 | 1.39% | 12,675,060 |
| 2011-11-04 | 2011-11-02 | 0.885 | 15,127,173 | +16,045 | 1.38% | 13,387,760 |
| 2011-11-01 | 2011-10-28 | 0.760 | 15,111,128 | -16,045 | 1.38% | 11,489,960 |
| 2011-10-31 | 2011-10-27 | 0.810 | 15,127,173 | +16,045 | 1.38% | 12,256,400 |
| 2011-10-21 | 2011-10-19 | 0.723 | 15,111,128 | -19,254 | 1.38% | 10,924,880 |
| 2011-10-19 | 2011-10-17 | 0.686 | 15,130,382 | +19,254 | 1.38% | 10,373,000 |
| 2011-10-17 | 2011-10-13 | 0.698 | 15,111,128 | +80,224 | 1.38% | 10,548,160 |
| 2011-10-11 | 2011-10-07 | 0.548 | 15,030,904 | -64,180 | 1.37% | 8,243,840 |
| 2011-10-10 | 2011-10-06 | 0.524 | 15,095,084 | +32,090 | 1.38% | 7,902,720 |
| 2011-10-03 | 2011-09-28 | 0.623 | 15,062,994 | +32,090 | 1.37% | 9,388,000 |
| 2011-09-27 | 2011-09-23 | 0.711 | 15,030,904 | -80,224 | 1.37% | 10,679,520 |
| 2011-09-23 | 2011-09-21 | 0.773 | 15,111,128 | +80,224 | 1.38% | 11,678,320 |
| 2011-08-19 | 2011-08-17 | 0.972 | 15,030,904 | -16,045 | 1.37% | 14,614,080 |
| 2011-08-15 | 2011-08-11 | 1.010 | 15,046,949 | +40,113 | 1.37% | 15,192,360 |
| 2011-08-09 | 2011-08-05 | 1.184 | 15,006,836 | -78,621 | 1.37% | 17,770,700 |
| 2011-08-08 | 2011-08-04 | 1.234 | 15,085,457 | -16,045 | 1.38% | 18,615,961 |
| 2011-08-04 | 2011-08-02 | 1.271 | 15,101,502 | -4,813 | 1.38% | 19,200,481 |
| 2011-08-03 | 2011-08-01 | 1.384 | 15,106,315 | +40,112 | 1.38% | 20,901,300 |
| 2011-07-29 | 2011-07-27 | 1.483 | 15,066,203 | -32,090 | 1.37% | 22,348,201 |
| 2011-07-27 | 2011-07-25 | 1.508 | 15,098,293 | -49,739 | 1.38% | 22,772,201 |
| 2011-07-20 | 2011-07-18 | 1.533 | 15,148,032 | -22,463 | 1.38% | 23,224,860 |
| 2011-07-15 | 2011-07-13 | 1.620 | 15,170,495 | -32,090 | 1.38% | 24,583,000 |
| 2011-07-11 | 2011-07-07 | 1.670 | 15,202,585 | -8,022 | 1.39% | 25,393,001 |
| 2011-07-08 | 2011-07-06 | 1.645 | 15,210,607 | +30,485 | 1.39% | 25,027,200 |
| 2011-06-20 | 2011-06-16 | 1.508 | 15,180,122 | +16,045 | 1.39% | 22,895,620 |
| 2011-06-17 | 2011-06-15 | 1.558 | 15,164,077 | -54,553 | 1.38% | 23,627,500 |
| 2011-06-16 | 2011-06-14 | 1.446 | 15,218,630 | -27,276 | 1.39% | 22,005,201 |
| 2011-06-10 | 2011-06-08 | 1.496 | 15,245,906 | -309,667 | 1.39% | 22,804,800 |
| 2011-06-08 | 2011-06-03 | 1.708 | 15,555,573 | -89,852 | 1.42% | 26,564,299 |
| 2011-06-07 | 2011-06-02 | 1.720 | 15,645,425 | -969,115 | 1.43% | 26,912,760 |
| 2011-06-03 | 2011-06-01 | 1.782 | 16,614,540 | -144,404 | 1.52% | 29,615,300 |
| 2011-06-02 | 2011-05-31 | 1.820 | 16,758,944 | +16,045 | 1.53% | 30,499,400 |
| 2011-05-31 | 2011-05-27 | 1.782 | 16,742,899 | +16,045 | 1.53% | 29,844,099 |
| 2011-05-24 | 2011-05-20 | 1.907 | 16,726,854 | -402,728 | 1.53% | 31,900,499 |
| 2011-05-23 | 2011-05-19 | 1.957 | 17,129,582 | -88,248 | 1.56% | 33,522,639 |
| 2011-05-20 | 2011-05-18 | 1.957 | 17,217,830 | +40,113 | 1.57% | 33,695,341 |
| 2011-05-18 | 2011-05-16 | 1.994 | 17,177,717 | -19,254 | 1.57% | 34,259,199 |
| 2011-05-17 | 2011-05-13 | 1.994 | 17,196,971 | +19,254 | 1.57% | 34,297,600 |
| 2011-05-16 | 2011-05-12 | 1.994 | 17,177,717 | -104,292 | 1.57% | 34,259,199 |
| 2011-05-13 | 2011-05-11 | 2.019 | 17,282,009 | +96,269 | 1.58% | 34,898,039 |
| 2011-05-11 | 2011-05-06 | 1.957 | 17,185,740 | -88,247 | 1.57% | 33,632,540 |
| 2011-05-05 | 2011-05-03 | 2.044 | 17,273,987 | -24,067 | 1.58% | 35,312,480 |
| 2011-05-03 | 2011-04-28 | 2.119 | 17,298,054 | -12,836 | 1.58% | 36,655,399 |
| 2011-04-26 | 2011-04-20 | 2.281 | 17,310,890 | -32,090 | 1.58% | 39,487,739 |
| 2011-04-21 | 2011-04-19 | 2.306 | 17,342,980 | +32,090 | 1.58% | 39,993,299 |
| 2011-04-20 | 2011-04-18 | 2.281 | 17,310,890 | -16,045 | 1.58% | 39,487,739 |
| 2011-04-15 | 2011-04-13 | 2.331 | 17,326,935 | -240,674 | 1.58% | 40,388,259 |
| 2011-04-14 | 2011-04-12 | 2.306 | 17,567,609 | +40,112 | 1.60% | 40,511,299 |
| 2011-04-13 | 2011-04-11 | 2.244 | 17,527,497 | -8,023 | 1.60% | 39,326,400 |
| 2011-04-12 | 2011-04-08 | 2.269 | 17,535,520 | +8,023 | 1.60% | 39,781,561 |
| 2011-04-11 | 2011-04-07 | 2.318 | 17,527,497 | +336,944 | 1.60% | 40,637,280 |
| 2011-03-25 | 2011-03-23 | 2.019 | 17,190,553 | -32,090 | 1.57% | 34,713,359 |
| 2011-03-21 | 2011-03-17 | 2.057 | 17,222,643 | -24,068 | 1.57% | 35,422,200 |
| 2011-03-17 | 2011-03-15 | 2.044 | 17,246,711 | -16,044 | 1.57% | 35,256,721 |
| 2011-03-16 | 2011-03-14 | 2.156 | 17,262,755 | -8,023 | 1.58% | 37,226,139 |
| 2011-03-14 | 2011-03-10 | 2.119 | 17,270,778 | -32,090 | 1.58% | 36,597,600 |
| 2011-03-10 | 2011-03-08 | 2.119 | 17,302,868 | -16,045 | 1.58% | 36,665,600 |
| 2011-03-09 | 2011-03-07 | 2.132 | 17,318,913 | +16,045 | 1.58% | 36,915,480 |
| 2011-03-07 | 2011-03-03 | 2.069 | 17,302,868 | +40,113 | 1.58% | 35,802,880 |
| 2011-03-03 | 2011-03-01 | 2.069 | 17,262,755 | -80,225 | 1.58% | 35,719,879 |
| 2011-03-01 | 2011-02-25 | 2.281 | 17,342,980 | -80,225 | 1.58% | 39,560,939 |
| 2011-02-24 | 2011-02-22 | 2.406 | 17,423,205 | -80,225 | 1.59% | 41,915,740 |
| 2011-02-22 | 2011-02-18 | 2.505 | 17,503,430 | -24,067 | 1.60% | 43,854,181 |
| 2011-02-21 | 2011-02-17 | 2.493 | 17,527,497 | -8,023 | 1.60% | 43,696,000 |
| 2011-02-15 | 2011-02-11 | 2.443 | 17,535,520 | +104,293 | 1.60% | 42,841,681 |
| 2011-02-01 | 2011-01-28 | 2.443 | 17,431,227 | -32,090 | 1.59% | 42,586,879 |
| 2011-01-27 | 2011-01-25 | 2.443 | 17,463,317 | +24,067 | 1.59% | 42,665,279 |
| 2011-01-25 | 2011-01-21 | 2.580 | 17,439,250 | -417,168 | 1.59% | 44,997,660 |
| 2011-01-24 | 2011-01-20 | 2.593 | 17,856,418 | +14,440 | 1.63% | 46,296,639 |
| 2011-01-21 | 2011-01-19 | 2.580 | 17,841,978 | -617,730 | 1.63% | 46,036,800 |
| 2011-01-20 | 2011-01-18 | 2.618 | 18,459,708 | +1,612,517 | 1.68% | 48,320,999 |
| 2011-01-17 | 2011-01-13 | 2.730 | 16,847,191 | +48,134 | 1.54% | 45,989,999 |
| 2011-01-13 | 2011-01-11 | 2.717 | 16,799,057 | +33,695 | 1.53% | 45,649,201 |
| 2011-01-10 | 2011-01-06 | 2.917 | 16,765,362 | +8,022 | 1.53% | 48,901,319 |
| 2011-01-07 | 2011-01-05 | 2.917 | 16,757,340 | +9,627 | 1.53% | 48,877,921 |
| 2011-01-06 | 2011-01-04 | 2.954 | 16,747,713 | +311,272 | 1.53% | 49,476,121 |
| 2011-01-04 | 2010-12-31 | 2.730 | 16,436,441 | -80,225 | 1.50% | 44,868,720 |
| 2010-12-30 | 2010-12-28 | 2.643 | 16,516,666 | +6,418 | 1.51% | 43,646,561 |
| 2010-12-28 | 2010-12-22 | 2.792 | 16,510,248 | +8,023 | 1.51% | 46,099,201 |
| 2010-12-23 | 2010-12-21 | 2.830 | 16,502,225 | +3,209 | 1.51% | 46,693,900 |
| 2010-12-22 | 2010-12-20 | 2.767 | 16,499,016 | +831,128 | 1.51% | 45,656,520 |
| 2010-12-21 | 2010-12-17 | 2.842 | 15,667,888 | +16,045 | 1.43% | 44,528,400 |
| 2010-12-20 | 2010-12-16 | 2.854 | 15,651,843 | +842,359 | 1.43% | 44,677,900 |
| 2010-12-17 | 2010-12-15 | 3.054 | 14,809,484 | +3,221,825 | 1.35% | 45,227,001 |
| 2010-12-16 | 2010-12-14 | 3.204 | 11,587,659 | +818,292 | 1.06% | 37,121,081 |
| 2010-12-15 | 2010-12-13 | 3.241 | 10,769,367 | -64,179 | 0.98% | 34,902,401 |
| 2010-12-14 | 2010-12-10 | 3.241 | 10,833,546 | -1,111,915 | 0.99% | 35,110,399 |
| 2010-12-13 | 2010-12-09 | 3.179 | 11,945,461 | +1,119,135 | 1.09% | 37,969,500 |
| 2010-12-10 | 2010-12-08 | 3.079 | 10,826,326 | +1,604 | 0.99% | 33,332,650 |
| 2010-12-09 | 2010-12-07 | 3.054 | 10,824,722 | -80,224 | 0.99% | 33,057,851 |
| 2010-12-08 | 2010-12-06 | 3.054 | 10,904,946 | -40,113 | 1.00% | 33,302,849 |
| 2010-12-07 | 2010-12-03 | 3.066 | 10,945,059 | +32,090 | 1.00% | 33,561,781 |
| 2010-12-06 | 2010-12-02 | 3.004 | 10,912,969 | +858,405 | 1.00% | 32,783,231 |
| 2010-12-03 | 2010-12-01 | 2.954 | 10,054,564 | -100,281 | 0.92% | 29,703,209 |
| 2010-12-02 | 2010-11-30 | 2.954 | 10,154,845 | -16,045 | 0.93% | 29,999,459 |
| 2010-12-01 | 2010-11-29 | 2.979 | 10,170,890 | +32,090 | 0.93% | 30,300,420 |
| 2010-11-29 | 2010-11-25 | 2.967 | 10,138,800 | -32,090 | 0.93% | 30,078,439 |
| 2010-11-26 | 2010-11-24 | 2.892 | 10,170,890 | +645,007 | 0.93% | 29,412,960 |
| 2010-11-25 | 2010-11-23 | 2.979 | 9,525,883 | +2,517,451 | 0.87% | 28,378,859 |
| 2010-11-24 | 2010-11-22 | 3.116 | 7,008,432 | +3,209 | 0.64% | 21,840,001 |
| 2010-11-23 | 2010-11-19 | 3.129 | 7,005,223 | -12,836 | 0.64% | 21,917,321 |
| 2010-11-22 | 2010-11-18 | 3.129 | 7,018,059 | -22,463 | 0.64% | 21,957,481 |
| 2010-11-19 | 2010-11-17 | 3.079 | 7,040,522 | +96,270 | 0.64% | 21,676,721 |
| 2010-11-18 | 2010-11-16 | 3.079 | 6,944,252 | -49,739 | 0.63% | 21,380,320 |
| 2010-11-16 | 2010-11-12 | 3.266 | 6,993,991 | +24,067 | 0.64% | 22,841,159 |
| 2010-11-15 | 2010-11-11 | 3.378 | 6,969,924 | -3,209 | 0.64% | 23,544,481 |
| 2010-11-12 | 2010-11-10 | 3.366 | 6,973,133 | +25,672 | 0.64% | 23,468,401 |
| 2010-11-11 | 2010-11-09 | 3.378 | 6,947,461 | -471,721 | 0.63% | 23,468,600 |
| 2010-11-10 | 2010-11-08 | 3.403 | 7,419,182 | +113,919 | 0.68% | 25,247,039 |
| 2010-11-09 | 2010-11-05 | 3.390 | 7,305,263 | -88,247 | 0.67% | 24,768,320 |
| 2010-11-08 | 2010-11-04 | 3.091 | 7,393,510 | -1,605 | 0.67% | 22,855,679 |
| 2010-11-05 | 2010-11-03 | 3.179 | 7,395,115 | +251,906 | 0.67% | 23,505,901 |
| 2010-11-04 | 2010-11-02 | 3.104 | 7,143,209 | +6,418 | 0.65% | 22,170,959 |
| 2010-11-03 | 2010-11-01 | 3.179 | 7,136,791 | +287,204 | 0.65% | 22,684,799 |
| 2010-11-02 | 2010-10-29 | 3.129 | 6,849,587 | -8,022 | 0.63% | 21,430,381 |
| 2010-11-01 | 2010-10-28 | 3.179 | 6,857,609 | -54,553 | 0.63% | 21,797,399 |
| 2010-10-29 | 2010-10-27 | 3.129 | 6,912,162 | -381,870 | 0.63% | 21,626,160 |
| 2010-10-28 | 2010-10-26 | 3.403 | 7,294,032 | +105,897 | 0.67% | 24,821,161 |
| 2010-10-27 | 2010-10-25 | 3.490 | 7,188,135 | +1,065,384 | 0.66% | 25,088,000 |
| 2010-10-26 | 2010-10-22 | 3.341 | 6,122,751 | -391,496 | 0.56% | 20,453,761 |
| 2010-10-25 | 2010-10-21 | 3.428 | 6,514,247 | -14,441 | 0.59% | 22,329,999 |
| 2010-10-22 | 2010-10-20 | 3.478 | 6,528,688 | +791,016 | 0.60% | 22,705,021 |
| 2010-10-21 | 2010-10-19 | 3.490 | 5,737,672 | -595,267 | 0.52% | 20,025,600 |
| 2010-10-20 | 2010-10-18 | 3.004 | 6,332,939 | -295,227 | 0.58% | 19,024,539 |
| 2010-10-19 | 2010-10-15 | 3.054 | 6,628,166 | +2,811,074 | 0.60% | 20,241,899 |
| 2010-10-18 | 2010-10-14 | 3.141 | 3,817,092 | -2,974,733 | 0.35% | 11,990,159 |
| 2010-10-15 | 2010-10-13 | 3.116 | 6,791,825 | 0.62% | 21,165,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy