History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 392,212,654 +0 24.61% 764,814,675
2025-10-13 2025-10-09 1.970 392,212,654 +0 24.61% 772,658,928
2025-10-10 2025-10-08 2.000 392,212,654 +700,000 24.61% 784,425,308
2025-10-09 2025-10-06 2.030 391,512,654 +54,000 24.57% 794,770,688
2025-10-08 2025-10-03 2.050 391,458,654 +205,400 24.57% 802,490,241
2025-10-06 2025-10-02 1.890 391,253,254 -4,720,093 24.55% 739,468,650
2025-10-03 2025-09-30 1.950 395,973,347 +158,000 24.85% 772,168,543
2025-10-02 2025-09-29 1.900 395,815,347 +6,352,679 24.84% 751,967,125
2025-09-30 2025-09-26 1.789 389,462,668 -21,886 24.57% 696,835,485
2025-09-29 2025-09-25 1.860 389,484,554 -113,413 24.57% 724,279,826
2025-09-26 2025-09-24 1.860 389,597,967 +768,518 24.58% 724,490,727
2025-09-25 2025-09-23 1.920 388,829,449 -417,934 24.53% 746,512,249
2025-09-24 2025-09-22 1.920 389,247,383 +223,741 24.56% 747,314,639
2025-09-23 2025-09-19 1.900 389,023,642 -256,671 24.54% 739,064,293
2025-09-22 2025-09-18 1.940 389,280,313 +186,136 24.56% 755,203,807
2025-09-19 2025-09-17 1.920 389,094,177 +5,969 24.55% 747,020,499
2025-09-18 2025-09-16 1.890 389,088,208 +300,443 24.55% 735,275,913
2025-09-17 2025-09-15 1.880 388,787,765 +95,506 24.53% 730,800,132
2025-09-16 2025-09-12 1.950 388,692,259 +565,072 24.52% 757,970,045
2025-09-15 2025-09-11 1.890 388,127,187 +68,110 24.48% 733,459,832
2025-09-12 2025-09-10 1.839 388,059,077 -53,722 24.48% 713,827,635
2025-09-11 2025-09-09 1.860 388,112,799 +89,536 24.48% 721,728,930
2025-09-10 2025-09-08 1.890 388,023,263 +29,718 24.48% 733,263,443
2025-09-09 2025-09-05 1.779 387,993,545 -182,355 24.48% 690,306,857
2025-09-08 2025-09-04 1.659 388,175,900 +573,031 24.49% 643,808,837
2025-09-05 2025-09-03 1.628 387,602,869 -17,907 24.45% 631,170,102
2025-09-04 2025-09-02 1.638 387,620,776 -133,309 24.45% 635,095,553
2025-09-03 2025-09-01 1.659 387,754,085 +198,969 24.46% 643,109,236
2025-09-02 2025-08-29 1.679 387,555,116 +15,917 24.45% 650,570,500
2025-09-01 2025-08-28 1.719 387,539,199 -403,907 24.45% 666,125,668
2025-08-29 2025-08-27 1.709 387,943,106 -125,351 24.47% 662,920,396
2025-08-28 2025-08-26 1.719 388,068,457 +451,660 24.48% 667,035,388
2025-08-27 2025-08-25 1.749 387,616,797 +253,686 24.45% 677,947,803
2025-08-26 2025-08-22 1.779 387,363,111 +11,938 24.44% 689,185,208
2025-08-25 2025-08-21 1.729 387,351,173 -101,474 24.44% 669,696,059
2025-08-22 2025-08-20 1.779 387,452,647 -107,444 24.44% 689,344,507
2025-08-21 2025-08-19 1.870 387,560,091 +264,032 24.45% 724,596,804
2025-08-20 2025-08-18 1.679 387,296,059 -1,416,063 24.43% 650,135,633
2025-08-19 2025-08-15 1.618 388,712,122 +734,196 24.52% 629,069,141
2025-08-18 2025-08-14 1.558 387,977,926 +53,722 24.48% 604,481,670
2025-08-15 2025-08-13 1.578 387,924,204 -244,732 24.47% 612,196,653
2025-08-14 2025-08-12 1.598 388,168,936 -75,608 24.49% 620,386,477
2025-08-13 2025-08-11 1.528 388,244,544 +260,649 24.49% 593,189,384
2025-08-12 2025-08-08 1.508 387,983,895 +106,847 24.48% 584,991,261
2025-08-11 2025-08-07 1.518 387,877,048 +23,876 24.47% 588,729,028
2025-08-08 2025-08-06 1.508 387,853,172 -250,701 24.47% 584,794,161
2025-08-07 2025-08-05 1.498 388,103,873 +204,938 24.48% 581,271,013
2025-08-06 2025-08-04 1.488 387,898,935 -65,660 24.47% 577,064,986
2025-08-05 2025-08-01 1.498 387,964,595 -135,299 24.47% 581,062,414
2025-08-04 2025-07-31 1.518 388,099,894 -216,876 24.48% 589,067,269
2025-08-01 2025-07-30 1.568 388,316,770 +49,742 24.50% 608,912,887
2025-07-31 2025-07-29 1.568 388,267,028 -200,959 24.49% 608,834,888
2025-07-30 2025-07-28 1.548 388,467,987 +427,784 24.51% 601,340,393
2025-07-29 2025-07-25 1.458 388,040,203 -538,576 24.48% 565,573,622
2025-07-28 2025-07-24 1.498 388,578,779 +722,257 24.52% 581,982,289
2025-07-25 2025-07-23 1.608 387,856,522 +342,497 24.47% 623,785,826
2025-07-24 2025-07-22 1.598 387,514,025 -274,578 24.45% 619,339,773
2025-07-23 2025-07-21 1.478 387,788,603 +154,301 24.47% 573,002,869
2025-07-22 2025-07-18 1.407 387,634,302 +165,144 24.46% 545,499,878
2025-07-21 2025-07-17 1.377 387,469,158 +31,835 24.45% 533,583,175
2025-07-18 2025-07-16 1.407 387,437,323 -181,062 24.44% 545,222,678
2025-07-17 2025-07-15 1.357 387,618,385 -632,322 24.46% 525,996,140
2025-07-16 2025-07-14 1.357 388,250,707 +586,958 24.50% 526,854,198
2025-07-15 2025-07-11 1.337 387,663,749 +540,102 24.46% 518,264,251
2025-07-14 2025-07-10 1.357 387,123,647 -448,078 24.42% 525,324,783
2025-07-11 2025-07-09 1.287 387,571,725 +46,160 24.45% 498,662,232
2025-07-10 2025-07-08 1.267 387,525,565 -13,927 24.45% 490,812,172
2025-07-09 2025-07-07 1.226 387,539,492 -87,547 24.45% 475,247,912
2025-07-08 2025-07-04 1.206 387,627,039 -3,979 24.46% 467,562,563
2025-07-07 2025-07-03 1.216 387,631,018 +17,907 24.46% 471,463,757
2025-07-04 2025-07-02 1.246 387,613,111 +29,845 24.46% 483,130,622
2025-07-03 2025-06-30 1.216 387,583,266 +35,815 24.45% 471,405,678
2025-07-02 2025-06-27 1.226 387,547,451 +9,948 24.45% 475,257,672
2025-06-30 2025-06-26 1.226 387,537,503 +15,918 24.45% 475,245,473
2025-06-27 2025-06-25 1.226 387,521,585 -18,305 24.45% 475,225,952
2025-06-26 2025-06-24 1.206 387,539,890 +53,721 24.45% 467,457,442
2025-06-25 2025-06-23 1.206 387,486,169 -91,525 24.45% 467,392,643
2025-06-24 2025-06-20 1.196 387,577,694 -15,918 24.45% 463,607,184
2025-06-23 2025-06-19 1.206 387,593,612 -161,165 24.45% 467,522,243
2025-06-20 2025-06-18 1.206 387,754,777 +51,732 24.46% 467,716,643
2025-06-19 2025-06-17 1.206 387,703,045 -139,278 24.46% 467,654,243
2025-06-18 2025-06-16 1.246 387,842,323 +5,969 24.47% 483,416,317
2025-06-17 2025-06-13 1.226 387,836,354 +35,814 24.47% 475,611,960
2025-06-16 2025-06-12 1.196 387,800,540 +27,856 24.47% 463,873,744
2025-06-13 2025-06-11 1.176 387,772,684 +21,886 24.47% 456,044,787
2025-06-12 2025-06-10 1.156 387,750,798 -111,422 24.46% 448,223,850
2025-06-11 2025-06-09 1.206 387,862,220 -7,959 24.47% 467,879,283
2025-06-10 2025-06-06 1.196 387,870,179 +3,275,197 24.47% 463,957,044
2025-06-09 2025-06-05 1.227 384,594,982 +1,973 24.47% 471,735,282
2025-06-06 2025-06-04 1.216 384,593,009 +90,757 24.47% 467,834,243
2025-06-05 2025-06-03 1.227 384,502,252 +1,973 24.46% 471,621,541
2025-06-04 2025-06-02 1.206 384,500,279 -23,676 24.46% 463,823,764
2025-06-03 2025-05-30 1.247 384,523,955 +207,162 24.47% 479,443,999
2025-06-02 2025-05-29 1.216 384,316,793 -292,000 24.45% 467,498,243
2025-05-30 2025-05-28 1.206 384,608,793 -98,648 24.47% 463,954,664
2025-05-29 2025-05-27 1.227 384,707,441 +151,918 24.48% 471,873,221
2025-05-28 2025-05-26 1.216 384,555,523 -120,351 24.47% 467,788,643
2025-05-27 2025-05-23 1.257 384,675,874 -49,324 24.48% 483,532,878
2025-05-26 2025-05-22 1.227 384,725,198 +92,730 24.48% 471,895,002
2025-05-23 2025-05-21 1.257 384,632,468 +347,242 24.47% 483,478,317
2025-05-22 2025-05-20 1.206 384,285,226 -226,891 24.45% 463,564,345
2025-05-21 2025-05-19 1.227 384,512,117 +519,286 24.47% 471,633,641
2025-05-20 2025-05-16 1.216 383,992,831 -116,406 24.43% 467,104,162
2025-05-19 2025-05-15 1.227 384,109,237 -17,756 24.44% 471,139,478
2025-05-16 2025-05-14 1.216 384,126,993 +27,621 24.44% 467,267,362
2025-05-15 2025-05-13 1.277 384,099,372 -215,053 24.44% 490,595,451
2025-05-14 2025-05-12 1.216 384,314,425 -828,597 24.45% 467,495,362
2025-05-13 2025-05-09 1.216 385,143,022 +130,216 24.51% 468,503,301
2025-05-12 2025-05-08 1.206 385,012,806 -248,594 24.50% 464,442,026
2025-05-09 2025-05-07 1.135 385,261,400 -96,676 24.51% 437,404,147
2025-05-08 2025-05-06 1.156 385,358,076 +331,459 24.52% 445,326,656
2025-05-07 2025-05-02 1.135 385,026,617 +536,648 24.50% 437,137,587
2025-05-06 2025-04-30 1.125 384,489,969 -72,999 24.46% 432,630,733
2025-05-02 2025-04-29 1.105 384,562,968 -54,236 24.47% 424,916,244
2025-04-30 2025-04-28 1.145 384,617,204 -13,811 24.47% 440,571,627
2025-04-29 2025-04-25 1.156 384,631,015 +88,783 24.47% 444,486,451
2025-04-28 2025-04-24 1.176 384,542,232 +61,162 24.47% 452,180,060
2025-04-25 2025-04-23 1.156 384,481,070 -78,918 24.46% 444,313,172
2025-04-24 2025-04-22 1.105 384,559,988 +382,756 24.47% 424,912,951
2025-04-23 2025-04-17 1.145 384,177,232 -155,865 24.44% 440,067,647
2025-04-22 2025-04-16 1.135 384,333,097 -144,027 24.45% 436,350,204
2025-04-17 2025-04-15 1.115 384,477,124 -13,810 24.46% 428,718,836
2025-04-16 2025-04-14 1.145 384,490,934 +437,999 24.46% 440,426,987
2025-04-15 2025-04-11 1.156 384,052,935 -90,757 24.44% 443,818,412
2025-04-14 2025-04-10 1.145 384,143,692 -65,108 24.44% 440,029,228
2025-04-11 2025-04-09 1.085 384,208,800 -1,005,523 24.45% 416,735,464
2025-04-10 2025-04-08 1.064 385,214,323 +3,326,428 24.51% 410,016,280
2025-04-09 2025-04-07 1.044 381,887,895 -244,056 24.30% 398,733,286
2025-04-08 2025-04-03 1.186 382,131,951 +13,811 24.31% 453,219,501
2025-04-07 2025-04-02 1.186 382,118,140 +80,892 24.31% 453,203,121
2025-04-03 2025-04-01 1.206 382,037,248 -23,676 24.30% 460,852,603
2025-04-02 2025-03-31 1.216 382,060,924 -65,108 24.30% 464,754,114
2025-04-01 2025-03-28 1.206 382,126,032 -108,514 24.30% 460,959,703
2025-03-31 2025-03-27 1.247 382,234,546 -114,432 24.31% 476,589,447
2025-03-28 2025-03-26 1.247 382,348,978 +142,054 24.32% 476,732,127
2025-03-27 2025-03-25 1.237 382,206,924 -29,594 24.31% 472,680,576
2025-03-26 2025-03-24 1.308 382,236,518 -159,811 24.31% 499,840,292
2025-03-25 2025-03-21 1.318 382,396,329 -21,703 24.32% 503,925,623
2025-03-24 2025-03-20 1.348 382,418,032 -349,216 24.32% 515,583,937
2025-03-21 2025-03-19 1.348 382,767,248 +331,459 24.34% 516,054,757
2025-03-20 2025-03-18 1.338 382,435,789 -3,945 24.32% 511,731,126
2025-03-18 2025-03-14 1.348 382,439,734 +104,567 24.32% 515,613,196
2025-03-17 2025-03-13 1.328 382,335,167 -211,108 24.31% 507,720,754
2025-03-14 2025-03-12 1.348 382,546,275 +3,946 24.32% 515,756,837
2025-03-13 2025-03-11 1.318 382,542,329 +396,567 24.32% 504,118,024
2025-03-12 2025-03-10 1.318 382,145,762 -276,216 24.30% 503,595,424
2025-03-11 2025-03-07 1.318 382,421,978 +9,865 24.32% 503,959,424
2025-03-10 2025-03-06 1.328 382,412,113 +140,081 24.32% 507,822,935
2025-03-07 2025-03-05 1.348 382,272,032 +43,405 24.31% 515,387,096
2025-03-06 2025-03-04 1.328 382,228,627 -301,864 24.30% 507,579,275
2025-03-05 2025-03-03 1.338 382,530,491 -647,059 24.32% 511,857,845
2025-03-04 2025-02-28 1.399 383,177,550 -5,919 24.36% 536,029,286
2025-03-03 2025-02-27 1.399 383,183,469 +116,405 24.36% 536,037,566
2025-02-28 2025-02-26 1.429 383,067,064 -29,595 24.36% 547,524,177
2025-02-27 2025-02-25 1.358 383,096,659 +69,054 24.36% 520,382,326
2025-02-26 2025-02-24 1.399 383,027,605 +1,973 24.35% 535,819,527
2025-02-25 2025-02-21 1.389 383,025,632 +5,919 24.35% 531,934,036
2025-02-24 2025-02-20 1.358 383,019,713 +100,622 24.35% 520,277,806
2025-02-21 2025-02-19 1.328 382,919,091 -76,946 24.35% 508,496,174
2025-02-19 2025-02-17 1.358 382,996,037 +17,757 24.35% 520,245,645
2025-02-18 2025-02-14 1.419 382,978,280 -17,757 24.35% 543,515,026
2025-02-17 2025-02-13 1.399 382,996,037 +25,648 24.35% 535,775,366
2025-02-14 2025-02-12 1.429 382,970,389 -25,648 24.35% 547,385,997
2025-02-13 2025-02-11 1.439 382,996,037 -7,892 24.35% 551,305,087
2025-02-12 2025-02-10 1.490 383,003,929 -67,081 24.35% 570,728,998
2025-02-11 2025-02-07 1.500 383,071,010 -43,405 24.36% 574,712,148
2025-02-10 2025-02-06 1.460 383,114,415 -361,054 24.36% 559,242,747
2025-02-07 2025-02-05 1.480 383,475,469 +100,621 24.38% 567,544,368
2025-02-06 2025-02-04 1.470 383,374,848 +447,865 24.38% 563,509,178
2025-02-05 2025-02-03 1.399 382,926,983 +98,648 24.35% 535,678,766
2025-02-04 2025-01-28 1.358 382,828,335 -132,189 24.34% 520,017,846
2025-02-03 2025-01-24 1.287 382,960,524 -149,945 24.35% 493,022,914
2025-01-27 2025-01-23 1.287 383,110,469 +7,891 24.36% 493,215,953
2025-01-24 2025-01-22 1.318 383,102,578 -17,756 24.36% 504,856,325
2025-01-23 2025-01-21 1.338 383,120,334 -147,973 24.36% 512,647,105
2025-01-22 2025-01-20 1.318 383,268,307 +130,216 24.37% 505,074,725
2025-01-21 2025-01-17 1.338 383,138,091 -71,027 24.36% 512,670,865
2025-01-20 2025-01-16 1.348 383,209,118 -35,513 24.37% 516,650,495
2025-01-17 2025-01-15 1.338 383,244,631 +217,026 24.37% 512,813,424
2025-01-16 2025-01-14 1.298 383,027,605 -13,811 24.35% 496,992,025
2025-01-15 2025-01-13 1.318 383,041,416 -169,675 24.35% 504,775,725
2025-01-14 2025-01-10 1.338 383,211,091 +159,811 24.36% 512,768,545
2025-01-13 2025-01-09 1.368 383,051,280 -61,162 24.35% 524,203,675
2025-01-10 2025-01-08 1.368 383,112,442 +100,621 24.36% 524,287,375
2025-01-09 2025-01-07 1.399 383,011,821 -7,892 24.35% 535,797,446
2025-01-08 2025-01-06 1.419 383,019,713 -65,108 24.35% 543,573,827
2025-01-07 2025-01-03 1.409 383,084,821 +250,567 24.35% 539,782,897
2025-01-06 2025-01-02 1.409 382,834,254 +92,730 24.34% 539,429,837
2025-01-03 2024-12-31 1.460 382,741,524 -682,648 24.33% 558,698,427
2025-01-02 2024-12-27 1.419 383,424,172 +288,054 24.38% 544,147,827
2024-12-30 2024-12-24 1.389 383,136,118 -31,568 24.36% 532,087,476
2024-12-23 2024-12-19 1.277 383,167,686 -25,648 24.36% 489,405,444
2024-12-20 2024-12-18 1.308 383,193,334 +364,999 24.36% 501,091,494
2024-12-19 2024-12-17 1.328 382,828,335 -147,972 24.34% 508,375,655
2024-12-18 2024-12-16 1.348 382,976,307 -737,109 24.35% 516,336,615
2024-12-17 2024-12-13 1.318 383,713,416 -92,730 24.39% 505,661,294
2024-12-16 2024-12-12 1.308 383,806,146 -45,378 24.40% 501,892,852
2024-12-13 2024-12-11 1.287 383,851,524 -88,784 24.40% 494,169,987
2024-12-12 2024-12-10 1.267 383,940,308 +384,729 24.41% 486,500,283
2024-12-11 2024-12-09 1.298 383,555,579 -29,594 24.38% 497,677,090
2024-12-10 2024-12-06 1.237 383,585,173 +124,297 24.39% 474,385,076
2024-12-09 2024-12-05 1.216 383,460,876 +610,515 24.38% 466,457,071
2024-12-06 2024-12-04 1.186 382,850,361 -21,703 24.34% 454,071,556
2024-12-05 2024-12-03 1.206 382,872,064 -55,243 24.34% 461,859,643
2024-12-04 2024-12-02 1.227 382,927,307 +15,784 24.34% 469,689,750
2024-12-03 2024-11-29 1.166 382,911,523 +61,162 24.34% 446,380,949
2024-11-29 2024-11-27 1.156 382,850,361 +106,540 24.34% 442,428,696
2024-11-28 2024-11-26 1.135 382,743,821 -11,837 24.33% 434,545,829
2024-11-27 2024-11-25 1.135 382,755,658 +31,567 24.33% 434,559,268
2024-11-26 2024-11-22 1.156 382,724,091 -177,567 24.33% 442,282,776
2024-11-25 2024-11-21 1.186 382,901,658 -13,811 24.34% 454,132,396
2024-11-22 2024-11-20 1.196 382,915,469 +151,919 24.34% 458,030,389
2024-11-21 2024-11-19 1.186 382,763,550 -19,730 24.33% 453,968,596
2024-11-20 2024-11-18 1.196 382,783,280 -7,892 24.33% 457,872,270
2024-11-19 2024-11-15 1.196 382,791,172 +90,757 24.33% 457,881,710
2024-11-18 2024-11-14 1.216 382,700,415 -187,432 24.32% 465,532,016
2024-11-15 2024-11-13 1.216 382,887,847 -25,649 24.33% 465,760,016
2024-11-14 2024-11-12 1.206 382,913,496 -254,513 24.33% 461,909,623
2024-11-13 2024-11-11 1.247 383,168,009 -132,189 24.35% 477,753,337
2024-11-12 2024-11-08 1.277 383,300,198 -7,892 24.35% 489,574,697
2024-11-11 2024-11-07 1.247 383,308,090 +45,378 24.35% 477,927,997
2024-11-08 2024-11-06 1.298 383,262,712 +65,108 24.35% 497,297,084
2024-11-07 2024-11-05 1.338 383,197,604 +57,216 24.34% 512,750,498
2024-11-06 2024-11-04 1.308 383,140,388 -47,351 24.34% 501,022,258
2024-11-05 2024-11-01 1.287 383,187,739 +84,838 24.34% 493,315,431
2024-11-04 2024-10-31 1.247 383,102,901 -86,811 24.33% 477,672,157
2024-11-01 2024-10-30 1.247 383,189,712 +140,081 24.34% 477,780,397
2024-10-31 2024-10-29 1.308 383,049,631 -5,919 24.33% 500,903,578
2024-10-30 2024-10-28 1.318 383,055,550 -31,567 24.33% 504,794,351
2024-10-28 2024-10-24 1.267 383,087,117 -144,027 24.33% 485,419,183
2024-10-25 2024-10-23 1.298 383,231,144 +260,432 24.34% 497,256,124
2024-10-24 2024-10-22 1.287 382,970,712 +55,243 24.33% 493,036,031
2024-10-23 2024-10-21 1.328 382,915,469 -207,162 24.32% 508,491,365
2024-10-22 2024-10-18 1.328 383,122,631 +228,865 24.33% 508,766,465
2024-10-21 2024-10-17 1.237 382,893,766 -53,270 24.32% 473,530,003
2024-10-18 2024-10-16 1.267 382,947,036 +11,837 24.32% 485,241,683
2024-10-17 2024-10-15 1.267 382,935,199 -140,081 24.32% 485,226,684
2024-10-16 2024-10-14 1.318 383,075,280 +845,755 24.33% 504,820,352
2024-10-15 2024-10-10 1.308 382,229,525 -522,837 24.27% 499,831,147
2024-10-14 2024-10-09 1.328 382,752,362 +128,243 24.31% 508,274,767
2024-10-10 2024-10-08 1.429 382,624,119 +309,756 24.30% 546,891,068
2024-10-09 2024-10-07 1.794 382,314,363 -145,112 24.28% 685,967,051
2024-10-08 2024-10-04 1.358 382,459,475 +128,243 24.28% 519,516,802
2024-10-07 2024-10-03 1.247 382,331,232 -74,973 24.27% 476,710,000
2024-10-04 2024-10-02 1.338 382,406,205 -521,102 24.28% 511,691,540
2024-10-03 2024-09-30 1.257 382,927,307 +90,757 24.31% 481,334,951
2024-10-02 2024-09-27 1.176 382,836,550 +140,081 24.30% 450,174,362
2024-09-30 2024-09-26 1.095 382,696,469 -106,541 24.29% 418,974,495
2024-09-27 2024-09-25 1.054 382,803,010 +57,217 24.30% 403,569,241
2024-09-26 2024-09-24 1.024 382,745,793 +47,351 24.29% 391,869,240
2024-09-25 2024-09-23 1.014 382,698,442 -278,189 24.28% 387,941,347
2024-09-24 2024-09-20 0.993 382,976,631 -305,811 24.30% 380,458,880
2024-09-23 2024-09-19 0.963 383,282,442 +582,027 24.32% 369,106,680
2024-09-20 2024-09-17 0.922 382,700,415 +167,702 24.28% 353,028,446
2024-09-19 2024-09-16 0.912 382,532,713 -31,567 24.27% 348,996,013
2024-09-16 2024-09-12 0.912 382,564,280 -9,865 24.27% 349,024,812
2024-09-13 2024-09-11 0.922 382,574,145 -110,486 24.27% 352,911,966
2024-09-12 2024-09-10 0.922 382,684,631 -61,162 24.27% 353,013,885
2024-09-11 2024-09-09 0.912 382,745,793 -211,108 24.28% 349,190,412
2024-09-10 2024-09-05 0.933 382,956,901 -57,216 24.29% 357,147,079
2024-09-09 2024-09-04 0.922 383,014,117 +943,012 24.28% 353,317,825
2024-09-05 2024-09-03 0.933 382,071,105 -118,378 24.21% 356,320,982
2024-09-04 2024-09-02 0.953 382,189,483 -31,567 24.22% 364,179,890
2024-09-03 2024-08-30 0.953 382,221,050 +86,810 24.21% 364,209,970
2024-09-02 2024-08-29 0.953 382,134,240 -90,756 24.20% 364,127,250
2024-08-30 2024-08-28 0.963 382,224,996 -104,568 24.20% 368,088,344
2024-08-29 2024-08-27 0.963 382,329,564 -19,729 24.20% 368,189,044
2024-08-28 2024-08-26 0.983 382,349,293 +286,080 24.20% 375,959,792
2024-08-27 2024-08-23 0.983 382,063,213 -848,081 24.17% 375,678,493
2024-08-26 2024-08-22 0.973 382,911,294 -45,378 24.21% 372,630,830
2024-08-23 2024-08-21 0.973 382,956,672 +5,918 24.21% 372,674,990
2024-08-21 2024-08-19 0.973 382,950,754 -17,756 24.20% 372,669,231
2024-08-20 2024-08-16 0.953 382,968,510 -136,135 24.20% 364,922,208
2024-08-19 2024-08-15 0.943 383,104,645 -27,622 24.21% 361,168,397
2024-08-16 2024-08-14 0.953 383,132,267 -175,594 24.21% 365,078,248
2024-08-14 2024-08-12 1.004 383,307,861 -39,460 24.22% 384,673,524
2024-08-13 2024-08-09 1.024 383,347,321 -3,946 24.23% 392,485,106
2024-08-12 2024-08-08 0.963 383,351,267 -5,919 24.23% 369,172,960
2024-08-09 2024-08-07 0.943 383,357,186 -53,270 24.23% 361,406,477
2024-08-08 2024-08-06 0.933 383,410,456 -88,783 24.23% 357,570,066
2024-08-07 2024-08-05 0.953 383,499,239 +55,243 24.24% 365,427,928
2024-08-06 2024-08-02 1.014 383,443,996 +1,246,917 24.23% 388,697,115
2024-08-05 2024-08-01 1.054 382,197,079 +51,297 24.15% 402,930,440
2024-08-02 2024-07-31 1.034 382,145,782 +1,973 24.15% 395,128,738
2024-08-01 2024-07-30 1.034 382,143,809 -518,891 24.15% 395,126,698
2024-07-31 2024-07-29 1.004 382,662,700 -35,513 24.18% 384,026,064
2024-07-30 2024-07-26 1.014 382,698,213 +199,270 24.19% 387,941,115
2024-07-29 2024-07-25 1.024 382,498,943 -144,027 24.17% 391,616,506
2024-07-26 2024-07-24 0.993 382,642,970 -92,730 24.18% 380,127,413
2024-07-25 2024-07-23 1.024 382,735,700 -71,027 24.19% 391,858,906
2024-07-24 2024-07-22 1.044 382,806,727 +625,531 24.19% 399,692,649
2024-07-23 2024-07-19 1.085 382,181,196 -236,757 24.15% 414,536,206
2024-07-22 2024-07-18 1.105 382,417,953 -414,324 24.17% 422,546,147
2024-07-19 2024-07-17 1.105 382,832,277 -402,486 24.19% 423,003,947
2024-07-18 2024-07-16 1.125 383,234,763 -157,837 24.22% 431,218,367
2024-07-17 2024-07-15 1.125 383,392,600 -1,973 24.23% 431,395,966
2024-07-16 2024-07-12 1.105 383,394,573 +1,973 24.22% 423,625,246
2024-07-15 2024-07-11 1.105 383,392,600 +23,675 24.22% 423,623,066
2024-07-12 2024-07-10 1.095 383,368,925 +61,162 24.21% 419,710,697
2024-07-11 2024-07-09 1.095 383,307,763 +649,108 24.21% 419,643,737
2024-07-10 2024-07-08 1.105 382,658,655 +5,919 24.17% 422,812,106
2024-07-09 2024-07-05 1.135 382,652,736 -86,811 24.17% 434,442,416
2024-07-08 2024-07-04 1.145 382,739,547 +551,643 24.17% 438,420,807
2024-07-05 2024-07-03 1.135 382,187,904 -95,394 24.14% 433,914,672
2024-07-04 2024-07-02 1.145 382,283,298 -88,783 24.15% 437,898,182
2024-07-03 2024-06-28 1.156 382,372,081 -71,027 24.15% 441,875,987
2024-07-02 2024-06-27 1.145 382,443,108 -315,676 24.16% 438,081,242
2024-06-28 2024-06-26 1.176 382,758,784 +51,298 24.18% 450,082,918
2024-06-27 2024-06-25 1.156 382,707,486 +594,949 24.17% 442,263,587
2024-06-26 2024-06-24 1.156 382,112,537 -163,757 24.14% 441,576,053
2024-06-25 2024-06-21 1.166 382,276,294 -124,297 24.15% 445,640,428
2024-06-24 2024-06-20 1.166 382,400,591 -232,810 24.15% 445,785,328
2024-06-21 2024-06-19 1.186 382,633,401 +1,973 24.17% 453,814,235
2024-06-20 2024-06-18 1.176 382,631,428 +384,729 24.17% 449,933,161
2024-06-19 2024-06-17 1.186 382,246,699 +45,378 24.14% 453,355,596
2024-06-17 2024-06-13 1.186 382,201,321 +104,568 24.14% 453,301,776
2024-06-14 2024-06-12 1.186 382,096,753 -59,584 24.13% 453,177,755
2024-06-13 2024-06-11 1.186 382,156,337 -9,865 24.14% 453,248,424
2024-06-12 2024-06-07 1.176 382,166,202 -197,297 24.14% 449,386,106
2024-06-11 2024-06-06 1.166 382,363,499 -177,567 24.15% 445,742,087
2024-06-07 2024-06-05 1.186 382,541,066 -106,541 24.16% 453,704,723
2024-06-06 2024-06-04 1.166 382,647,607 -41,432 24.17% 446,073,288
2024-06-05 2024-06-03 1.166 382,689,039 -7,892 24.17% 446,121,587
2024-06-04 2024-05-31 1.166 382,696,931 -234,783 24.17% 446,130,787
2024-06-03 2024-05-30 1.196 382,931,714 -104,568 24.19% 458,049,821
2024-05-31 2024-05-29 1.196 383,036,282 -124,297 24.19% 458,174,902
2024-05-30 2024-05-28 1.166 383,160,579 -19,730 24.20% 446,671,287
2024-05-29 2024-05-27 1.196 383,180,309 +49,325 24.20% 458,347,182
2024-05-28 2024-05-24 1.196 383,130,984 -27,622 24.20% 458,288,181
2024-05-27 2024-05-23 1.267 383,158,606 -209,135 24.20% 485,509,769
2024-05-24 2024-05-22 1.287 383,367,741 +92,730 24.22% 493,547,165
2024-05-23 2024-05-21 1.277 383,275,011 +264,378 24.21% 489,542,527
2024-05-22 2024-05-20 1.298 383,010,633 +67,081 24.19% 496,970,003
2024-05-21 2024-05-17 1.328 382,943,552 -124,297 24.19% 508,528,657
2024-05-20 2024-05-16 1.298 383,067,849 -100,622 24.20% 497,044,243
2024-05-17 2024-05-14 1.216 383,168,471 +323,567 24.17% 466,101,378
2024-05-16 2024-05-13 1.166 382,844,904 -49,324 24.15% 446,303,288
2024-05-14 2024-05-10 1.166 382,894,228 +49,324 24.16% 446,360,787
2024-05-13 2024-05-09 1.166 382,844,904 +102,595 24.15% 446,303,288
2024-05-10 2024-05-08 1.145 382,742,309 +76,847 24.15% 438,423,971
2024-05-09 2024-05-07 1.176 382,665,462 -69,054 24.14% 449,973,181
2024-05-08 2024-05-06 1.166 382,734,516 -31,568 24.15% 446,174,602
2024-05-07 2024-05-03 1.166 382,766,084 -120,351 24.15% 446,211,403
2024-05-06 2024-05-02 1.166 382,886,435 +63,135 24.16% 446,351,703
2024-05-03 2024-04-30 1.156 382,823,300 -116,405 24.15% 442,397,423
2024-05-02 2024-04-29 1.176 382,939,705 -13,811 24.16% 450,295,661
2024-04-30 2024-04-26 1.166 382,953,516 +112,460 24.16% 446,429,903
2024-04-29 2024-04-25 1.166 382,841,056 -27,622 24.15% 446,298,802
2024-04-26 2024-04-24 1.176 382,868,678 +159,811 24.16% 450,212,141
2024-04-25 2024-04-23 1.156 382,708,867 +142,054 24.15% 442,265,183
2024-04-24 2024-04-22 1.186 382,566,813 +35,513 24.14% 453,735,260
2024-04-23 2024-04-19 1.166 382,531,300 +39,459 24.13% 445,937,702
2024-04-22 2024-04-18 1.206 382,491,841 +37,487 24.13% 461,400,979
2024-04-19 2024-04-17 1.216 382,454,354 +35,513 24.13% 465,232,698
2024-04-18 2024-04-16 1.206 382,418,841 -220,972 24.13% 461,312,919
2024-04-17 2024-04-15 1.216 382,639,813 +59,189 24.14% 465,458,298
2024-04-16 2024-04-12 1.196 382,580,624 -331,354 24.14% 457,629,859
2024-04-15 2024-04-11 1.196 382,911,978 +11,838 24.16% 458,026,214
2024-04-12 2024-04-10 1.196 382,900,140 +153,892 24.16% 458,012,053
2024-04-11 2024-04-09 1.176 382,746,248 +80,892 24.15% 450,068,177
2024-04-10 2024-04-08 1.186 382,665,356 +55,243 24.14% 453,852,135
2024-04-09 2024-04-05 1.196 382,610,113 -286,081 23.90% 457,665,133
2024-04-08 2024-04-03 1.176 382,896,194 +455,756 23.92% 450,244,497
2024-04-05 2024-04-02 1.206 382,440,438 +11,838 23.89% 461,338,972
2024-04-03 2024-03-28 1.206 382,428,600 -185,459 23.89% 461,324,692
2024-04-02 2024-03-27 1.216 382,614,059 -1,973 23.90% 465,426,969
2024-03-28 2024-03-26 1.237 382,616,032 -219,000 23.90% 473,186,526
2024-03-27 2024-03-25 1.257 382,835,032 -191,378 23.91% 481,218,962
2024-03-26 2024-03-22 1.287 383,026,410 -222,946 23.93% 493,107,736
2024-03-25 2024-03-21 1.277 383,249,356 -57,216 23.94% 489,509,758
2024-03-22 2024-03-20 1.287 383,306,572 +388,774 23.94% 493,468,416
2024-03-21 2024-03-19 1.267 382,917,798 -61,162 23.92% 485,204,635
2024-03-20 2024-03-18 1.227 382,978,960 -222,946 23.92% 469,753,106
2024-03-19 2024-03-15 1.237 383,201,906 -291,999 23.94% 473,911,084
2024-03-18 2024-03-14 1.277 383,493,905 +185,459 23.96% 489,822,111
2024-03-15 2024-03-13 1.216 383,308,446 +167,702 23.94% 466,271,649
2024-03-14 2024-03-12 1.176 383,140,744 +146,000 23.93% 450,532,062
2024-03-13 2024-03-11 1.125 382,994,744 -31,567 23.92% 430,948,296
2024-03-12 2024-03-08 1.115 383,026,311 -151,919 23.93% 427,101,078
2024-03-11 2024-03-07 1.085 383,178,230 -236,757 23.94% 415,617,647
2024-03-08 2024-03-06 1.085 383,414,987 +51,298 23.95% 415,874,448
2024-03-07 2024-03-05 1.075 383,363,689 +183,683 23.95% 411,932,650
2024-03-06 2024-03-04 1.145 383,180,006 -1,137,417 23.94% 438,925,344
2024-03-05 2024-03-01 1.176 384,317,423 -2,485,199 24.01% 451,915,709
2024-03-04 2024-02-29 1.156 386,802,622 +3,894,887 24.16% 446,995,999
2024-03-01 2024-02-28 1.216 382,907,735 +455,756 23.92% 465,784,208
2024-02-29 2024-02-27 1.237 382,451,979 -272,270 23.89% 472,983,639
2024-02-28 2024-02-26 1.257 382,724,249 -43,405 23.91% 481,079,709
2024-02-27 2024-02-23 1.186 382,767,654 +220,973 23.91% 453,973,463
2024-02-26 2024-02-22 1.196 382,546,681 +487,323 23.90% 457,589,258
2024-02-23 2024-02-21 1.166 382,059,358 +76,256 23.87% 445,387,534
2024-02-22 2024-02-20 1.145 381,983,102 -173,622 23.86% 437,554,314
2024-02-21 2024-02-19 1.216 382,156,724 -215,053 23.87% 464,870,649
2024-02-20 2024-02-16 1.227 382,371,777 -325,541 23.89% 469,008,350
2024-02-19 2024-02-15 1.206 382,697,318 +684,621 23.91% 461,648,847
2024-02-16 2024-02-14 1.115 382,012,697 -307,783 23.86% 425,970,828
2024-02-15 2024-02-09 1.115 382,320,480 -452,836 23.88% 426,314,027
2024-02-14 2024-02-07 1.115 382,773,316 +35,513 23.91% 426,818,971
2024-02-08 2024-02-06 1.085 382,737,803 +215,054 23.91% 415,139,934
2024-02-07 2024-02-05 1.024 382,522,749 -151,919 23.89% 391,640,879
2024-02-06 2024-02-02 1.085 382,674,668 -309,756 23.90% 415,071,454
2024-02-05 2024-02-01 1.105 382,984,424 -39,460 23.92% 423,172,059
2024-02-02 2024-01-31 1.125 383,023,884 +678,209 23.93% 430,981,085
2024-02-01 2024-01-30 1.105 382,345,675 -368,946 23.88% 422,466,284
2024-01-31 2024-01-29 1.115 382,714,621 -110,486 23.91% 426,753,522
2024-01-30 2024-01-26 1.156 382,825,107 +391,923 23.91% 442,399,512
2024-01-29 2024-01-25 1.125 382,433,184 -63,135 23.89% 430,316,425
2024-01-26 2024-01-24 1.145 382,496,319 +120,351 23.89% 438,142,194
2024-01-25 2024-01-23 1.186 382,375,968 -279,463 23.89% 453,508,912
2024-01-24 2024-01-22 1.186 382,655,431 +353,161 23.90% 453,840,363
2024-01-23 2024-01-19 1.247 382,302,270 -29,594 23.88% 476,673,889
2024-01-22 2024-01-18 1.257 382,331,864 +144,027 23.88% 480,586,486
2024-01-19 2024-01-17 1.287 382,187,837 -94,703 23.87% 492,028,158
2024-01-18 2024-01-16 1.338 382,282,540 -185,459 23.88% 511,526,066
2024-01-17 2024-01-15 1.308 382,467,999 +895,728 23.89% 500,142,993
2024-01-16 2024-01-12 1.298 381,572,271 +98,649 23.84% 495,103,677
2024-01-15 2024-01-11 1.287 381,473,622 +55,243 23.83% 491,108,679
2024-01-12 2024-01-10 1.277 381,418,379 -270,297 23.83% 487,171,121
2024-01-11 2024-01-09 1.267 381,688,676 +214,067 23.84% 483,647,184
2024-01-10 2024-01-08 1.267 381,474,609 -722,107 23.83% 483,375,934
2024-01-09 2024-01-05 1.308 382,196,716 +343,297 23.87% 499,788,244
2024-01-08 2024-01-04 1.277 381,853,419 +560,324 23.85% 487,726,781
2024-01-05 2024-01-03 1.308 381,293,095 -45,379 23.82% 498,606,603
2024-01-04 2024-01-02 1.287 381,338,474 -145,999 23.82% 490,934,689
2024-01-03 2023-12-29 1.318 381,484,473 -41,433 23.83% 502,723,971
2024-01-02 2023-12-28 1.318 381,525,906 +134,162 23.83% 502,778,571
2023-12-29 2023-12-27 1.308 381,391,744 -63,135 23.82% 498,735,604
2023-12-28 2023-12-22 1.338 381,454,879 -47,351 23.83% 510,418,586
2023-12-27 2023-12-21 1.338 381,502,230 -23,676 23.83% 510,481,946
2023-12-22 2023-12-20 1.338 381,525,906 -151,918 23.83% 510,513,626
2023-12-21 2023-12-19 1.318 381,677,824 -71,027 23.84% 502,978,770
2023-12-20 2023-12-18 1.358 381,748,851 -102,595 23.81% 518,551,520
2023-12-19 2023-12-15 1.368 381,851,446 -61,162 23.82% 522,561,709
2023-12-18 2023-12-14 1.399 381,912,608 +649,972 23.82% 534,259,751
2023-12-15 2023-12-13 1.379 381,262,636 -292,000 23.78% 525,620,784
2023-12-14 2023-12-12 1.338 381,554,636 -636,161 23.80% 510,552,070
2023-12-13 2023-12-11 1.338 382,190,797 -86,811 23.84% 511,403,306
2023-12-12 2023-12-08 1.338 382,277,608 +25,649 23.85% 511,519,467
2023-12-11 2023-12-07 1.389 382,251,959 +284,108 23.84% 530,859,583
2023-12-08 2023-12-06 1.399 381,967,851 +159,810 23.83% 534,337,031
2023-12-07 2023-12-05 1.379 381,808,041 +33,541 23.82% 526,372,697
2023-12-06 2023-12-04 1.389 381,774,500 +353,162 23.81% 530,196,503
2023-12-05 2023-12-01 1.409 381,421,338 -13,811 23.79% 537,438,978
2023-12-04 2023-11-30 1.460 381,435,149 -238,730 23.79% 556,791,476
2023-12-01 2023-11-29 1.409 381,673,879 +19,730 23.81% 537,794,819
2023-11-30 2023-11-28 1.429 381,654,149 -84,838 23.81% 545,504,673
2023-11-29 2023-11-27 1.399 381,738,987 -295,945 23.81% 534,016,871
2023-11-28 2023-11-24 1.429 382,034,932 -248,594 23.83% 546,048,933
2023-11-27 2023-11-23 1.450 382,283,526 -78,919 23.85% 554,154,668
2023-11-24 2023-11-22 1.450 382,362,445 -65,108 23.85% 554,269,068
2023-11-23 2023-11-21 1.450 382,427,553 +132,189 23.85% 554,363,448
2023-11-22 2023-11-20 1.460 382,295,364 +122,324 23.85% 558,047,155
2023-11-21 2023-11-17 1.460 382,173,040 -71,027 23.84% 557,868,596
2023-11-20 2023-11-16 1.460 382,244,067 +21,703 23.84% 557,972,276
2023-11-17 2023-11-15 1.439 382,222,364 +326,921 23.84% 550,191,420
2023-11-16 2023-11-14 1.439 381,895,443 -122,324 23.82% 549,720,833
2023-11-15 2023-11-13 1.439 382,017,767 +576,107 23.83% 549,896,912
2023-11-14 2023-11-10 1.439 381,441,660 -230,837 23.79% 549,067,633
2023-11-13 2023-11-09 1.450 381,672,497 -90,757 23.81% 553,268,926
2023-11-10 2023-11-08 1.470 381,763,254 +31,567 23.78% 561,140,353
2023-11-09 2023-11-07 1.531 381,731,687 +3,946 23.78% 584,311,635
2023-11-08 2023-11-06 1.561 381,727,741 +126,270 23.78% 595,914,315
2023-11-07 2023-11-03 1.500 381,601,471 -102,594 23.77% 572,507,434
2023-11-06 2023-11-02 1.480 381,704,065 -33,541 23.78% 564,922,687
2023-11-03 2023-11-01 1.490 381,737,606 -1,972 23.78% 568,842,001
2023-11-02 2023-10-31 1.510 381,739,578 -11,838 23.78% 576,584,326
2023-11-01 2023-10-30 1.510 381,751,416 +11,838 23.78% 576,602,207
2023-10-31 2023-10-27 1.490 381,739,578 +1,972 23.78% 568,844,939
2023-10-30 2023-10-26 1.480 381,737,606 +11,838 23.78% 564,972,327
2023-10-27 2023-10-25 1.439 381,725,768 -167,702 23.78% 549,476,593
2023-10-26 2023-10-24 1.500 381,893,470 +80,892 23.79% 572,945,513
2023-10-25 2023-10-20 1.490 381,812,578 +124,297 23.79% 568,953,720
2023-10-24 2023-10-19 1.521 381,688,281 -94,703 23.78% 580,376,020
2023-10-20 2023-10-18 1.561 381,782,984 +17,757 23.79% 596,000,555
2023-10-19 2023-10-17 1.561 381,765,227 -177,567 23.78% 595,972,834
2023-10-18 2023-10-16 1.561 381,942,794 +13,810 23.80% 596,250,034
2023-10-17 2023-10-13 1.561 381,928,984 +215,054 23.79% 596,228,475
2023-10-16 2023-10-12 1.571 381,713,930 +41,433 23.78% 599,762,188
2023-10-13 2023-10-11 1.592 381,672,497 -67,081 23.78% 607,435,114
2023-10-12 2023-10-10 1.581 381,739,578 +104,567 23.78% 603,672,181
2023-10-11 2023-10-09 1.571 381,635,011 +15,784 23.78% 599,638,188
2023-10-10 2023-10-06 1.561 381,619,227 +138,108 23.71% 595,744,914
2023-10-09 2023-10-05 1.551 381,481,119 -57,216 23.70% 591,662,240
2023-10-06 2023-10-04 1.551 381,538,335 -169,676 23.70% 591,750,980
2023-10-05 2023-10-03 1.551 381,708,011 +418,270 23.71% 592,014,141
2023-10-04 2023-09-29 1.581 381,289,741 +27,621 23.69% 602,960,821
2023-10-03 2023-09-28 1.531 381,262,120 -159,810 23.69% 583,592,875
2023-09-29 2023-09-27 1.531 381,421,930 +179,540 23.70% 583,837,494
2023-09-28 2023-09-26 1.521 381,242,390 -80,892 23.69% 579,698,021
2023-09-27 2023-09-25 1.541 381,323,282 -138,108 23.69% 587,551,968
2023-09-26 2023-09-22 1.571 381,461,390 +63,135 23.70% 599,365,388
2023-09-25 2023-09-21 1.521 381,398,255 +43,406 23.70% 579,935,021
2023-09-22 2023-09-20 1.531 381,354,849 +120,351 23.69% 583,734,814
2023-09-21 2023-09-19 1.592 381,234,498 -222,946 23.68% 606,738,035
2023-09-20 2023-09-18 1.602 381,457,444 -159,810 23.70% 610,959,689
2023-09-19 2023-09-15 1.592 381,617,254 -365,000 23.71% 607,347,194
2023-09-18 2023-09-14 1.592 381,982,254 -155,865 23.73% 607,928,095
2023-09-15 2023-09-13 1.612 382,138,119 -9,864 23.74% 615,923,622
2023-09-14 2023-09-12 1.622 382,147,983 -98,649 23.74% 619,813,355
2023-09-13 2023-09-11 1.632 382,246,632 +798,842 23.75% 623,848,189
2023-09-12 2023-09-07 1.632 381,447,790 -193,351 23.70% 622,544,433
2023-09-11 2023-09-06 1.622 381,641,141 -232,811 23.71% 618,991,298
2023-09-07 2023-09-05 1.642 381,873,952 +224,919 23.72% 627,111,010
2023-09-06 2023-09-04 1.622 381,649,033 -193,351 23.71% 619,004,098
2023-09-05 2023-08-31 1.612 381,842,384 -315,675 23.72% 615,446,962
2023-09-04 2023-08-30 1.612 382,158,059 +5,919 23.74% 615,955,761
2023-08-31 2023-08-29 1.652 382,152,140 -69,054 23.74% 631,441,724
2023-08-30 2023-08-28 1.683 382,221,194 -71,027 23.75% 643,179,551
2023-08-29 2023-08-25 1.652 382,292,221 -59,189 23.75% 631,673,184
2023-08-28 2023-08-24 1.642 382,351,410 +124,297 23.75% 627,895,088
2023-08-25 2023-08-23 1.592 382,227,113 +207,162 23.75% 608,317,790
2023-08-24 2023-08-22 1.602 382,019,951 -11,838 23.73% 611,860,626
2023-08-23 2023-08-21 1.622 382,031,789 -49,324 23.73% 619,624,897
2023-08-22 2023-08-18 1.723 382,081,113 +19,729 23.74% 658,436,453
2023-08-21 2023-08-17 1.703 382,061,384 -39,459 23.74% 650,656,543
2023-08-18 2023-08-16 1.713 382,100,843 +30,975 23.74% 654,597,098
2023-08-17 2023-08-15 1.784 382,069,868 -63,135 23.74% 681,655,324
2023-08-16 2023-08-14 1.794 382,133,003 -71,027 23.74% 685,641,646
2023-08-15 2023-08-11 1.845 382,204,030 +92,730 23.75% 705,141,094
2023-08-14 2023-08-10 1.865 382,111,300 +35,514 23.74% 712,716,936
2023-08-11 2023-08-09 1.855 382,075,786 -23,676 23.74% 708,777,594
2023-08-10 2023-08-08 1.835 382,099,462 +67,081 23.74% 701,074,831
2023-08-09 2023-08-07 1.855 382,032,381 -80,892 23.73% 708,697,074
2023-08-08 2023-08-04 1.896 382,113,273 +88,784 23.74% 724,341,061
2023-08-07 2023-08-03 1.916 382,024,489 -5,919 23.73% 731,917,924
2023-08-04 2023-08-02 1.936 382,030,408 +21,703 23.73% 739,674,547
2023-08-03 2023-08-01 1.875 382,008,705 -75,565 23.73% 716,397,997
2023-08-02 2023-07-31 1.906 382,084,270 -31,568 23.74% 728,159,270
2023-08-01 2023-07-28 1.896 382,115,838 -398,836 23.74% 724,345,923
2023-07-31 2023-07-27 1.754 382,514,674 +78,919 23.76% 670,816,256
2023-07-28 2023-07-26 1.713 382,435,755 +370,623 23.76% 655,170,853
2023-07-27 2023-07-25 1.764 382,065,132 +199,270 23.74% 673,900,887
2023-07-26 2023-07-24 1.662 381,865,862 -161,784 23.72% 634,839,671
2023-07-25 2023-07-21 1.754 382,027,646 +49,324 23.73% 669,962,155
2023-07-24 2023-07-20 1.754 381,978,322 -5,919 23.73% 669,875,655
2023-07-21 2023-07-19 1.835 381,984,241 +76,946 23.73% 700,863,424
2023-07-20 2023-07-18 1.784 381,907,295 -114,432 23.73% 681,365,276
2023-07-19 2023-07-14 1.815 382,021,727 -142,054 23.73% 693,187,096
2023-07-18 2023-07-13 1.744 382,163,781 +260,432 23.74% 666,326,901
2023-07-14 2023-07-12 1.612 381,903,349 -59,189 23.73% 615,545,224
2023-07-13 2023-07-11 1.602 381,962,538 -57,216 23.73% 611,768,670
2023-07-12 2023-07-10 1.632 382,019,754 -69,054 23.73% 623,477,911
2023-07-11 2023-07-07 1.612 382,088,808 -7,892 23.74% 615,844,144
2023-07-10 2023-07-06 1.642 382,096,700 +357,996 23.74% 627,476,805
2023-07-07 2023-07-05 1.703 381,738,704 -147,973 23.72% 650,107,014
2023-07-06 2023-07-04 1.733 381,886,677 -193,351 23.73% 661,972,568
2023-07-05 2023-07-03 1.713 382,080,028 +260,037 23.74% 654,561,438
2023-07-04 2023-06-30 1.703 381,819,991 -568,215 23.72% 650,245,447
2023-07-03 2023-06-29 1.733 382,388,206 -3,946 23.76% 662,841,932
2023-06-30 2023-06-28 1.673 382,392,152 +268,324 23.76% 639,590,920
2023-06-29 2023-06-27 1.551 382,123,828 +363,273 23.74% 592,659,057
2023-06-28 2023-06-26 1.602 381,760,555 +39,459 23.72% 611,445,165
2023-06-27 2023-06-23 1.632 381,721,096 -61,162 23.72% 622,990,484
2023-06-26 2023-06-21 1.622 381,782,258 -270,297 23.72% 619,220,178
2023-06-23 2023-06-20 1.652 382,052,555 -21,702 23.74% 631,277,176
2023-06-21 2023-06-19 1.683 382,074,257 -9,865 23.74% 642,932,294
2023-06-20 2023-06-16 1.673 382,084,122 +25,648 23.74% 639,075,708
2023-06-19 2023-06-15 1.673 382,058,474 +136,135 23.74% 639,032,809
2023-06-16 2023-06-14 1.662 381,922,339 +98,649 23.73% 634,933,563
2023-06-15 2023-06-13 1.662 381,823,690 +21,703 23.72% 634,769,562
2023-06-14 2023-06-12 1.683 381,801,987 +1,972 23.72% 642,474,133
2023-06-13 2023-06-09 1.673 381,800,015 -7,891 23.71% 638,600,509
2023-06-12 2023-06-08 1.662 381,807,906 -39,460 23.71% 634,743,321
2023-06-09 2023-06-07 1.642 381,847,366 +5,919 23.71% 627,067,350
2023-06-08 2023-06-06 1.652 381,841,447 -84,838 23.71% 630,928,356
2023-06-07 2023-06-05 1.683 381,926,285 +25,649 23.72% 642,683,295
2023-06-06 2023-06-02 1.683 381,900,636 +187,432 23.72% 642,640,134
2023-06-05 2023-06-01 1.592 381,713,204 -35,513 23.71% 607,499,900
2023-06-02 2023-05-31 1.592 381,748,717 +35,513 23.71% 607,556,419
2023-06-01 2023-05-30 1.622 381,713,204 +124,297 23.71% 619,108,178
2023-05-31 2023-05-29 1.612 381,588,907 -209,135 23.70% 615,038,412
2023-05-30 2023-05-25 1.622 381,798,042 +106,541 23.74% 619,245,778
2023-05-29 2023-05-24 1.693 381,691,501 -39,460 23.73% 646,157,420
2023-05-25 2023-05-23 1.693 381,730,961 -45,378 23.74% 646,224,221
2023-05-24 2023-05-22 1.683 381,776,339 -104,567 23.74% 642,430,974
2023-05-23 2023-05-19 1.733 381,880,906 +15,783 23.74% 661,962,564
2023-05-22 2023-05-18 1.693 381,865,123 +33,541 23.74% 646,451,341
2023-05-19 2023-05-17 1.683 381,831,582 -96,676 23.74% 642,523,934
2023-05-18 2023-05-16 1.703 381,928,258 -11,837 23.75% 650,429,827
2023-05-17 2023-05-15 1.713 381,940,095 +191,378 23.75% 654,321,712
2023-05-16 2023-05-12 1.713 381,748,717 +15,783 23.74% 653,993,852
2023-05-15 2023-05-11 1.733 381,732,934 +5,919 23.74% 661,706,066
2023-05-12 2023-05-10 1.754 381,727,015 -27,621 23.73% 669,434,938
2023-05-11 2023-05-09 1.713 381,754,636 -104,568 23.74% 654,003,992
2023-05-10 2023-05-08 1.744 381,859,204 +61,162 23.74% 665,795,852
2023-05-09 2023-05-05 1.764 381,798,042 -11,837 23.74% 673,429,784
2023-05-08 2023-05-04 1.754 381,809,879 +118,378 23.74% 669,580,256
2023-05-05 2023-05-03 1.764 381,691,501 -39,460 23.73% 673,241,863
2023-05-04 2023-05-02 1.774 381,730,961 -39,459 23.74% 677,181,070
2023-05-03 2023-04-28 1.774 381,770,420 +173,621 23.74% 677,251,069
2023-05-02 2023-04-27 1.683 381,596,799 -86,810 23.73% 642,128,855
2023-04-28 2023-04-26 1.723 381,683,609 -45,379 23.73% 657,751,438
2023-04-27 2023-04-25 1.723 381,728,988 -155,864 23.74% 657,829,639
2023-04-26 2023-04-24 1.764 381,884,852 +370,129 23.74% 673,582,903
2023-04-25 2023-04-21 1.754 381,514,723 -250,567 23.72% 669,062,641
2023-04-24 2023-04-20 1.825 381,765,290 -92,730 23.74% 696,591,739
2023-04-21 2023-04-19 1.815 381,858,020 -123,705 23.74% 692,890,046
2023-04-20 2023-04-18 1.916 381,981,725 +173,621 23.75% 731,835,993
2023-04-19 2023-04-17 1.916 381,808,104 -19,729 23.74% 731,503,353
2023-04-18 2023-04-14 1.906 381,827,833 -17,757 23.74% 727,670,564
2023-04-17 2023-04-13 1.936 381,845,590 +264,378 23.74% 739,316,709
2023-04-14 2023-04-12 1.946 381,581,212 -96,676 23.73% 742,672,917
2023-04-13 2023-04-11 1.936 381,677,888 +191,379 23.73% 738,992,010
2023-04-12 2023-04-06 1.926 381,486,509 -163,757 23.72% 734,754,340
2023-04-11 2023-04-04 1.916 381,650,266 -25,649 23.73% 731,200,953
2023-04-06 2023-04-03 1.906 381,675,915 -211,442 23.73% 727,381,045
2023-04-04 2023-03-31 1.885 381,887,357 -21,703 23.74% 720,041,619
2023-04-03 2023-03-30 1.916 381,909,060 +309,757 23.75% 731,696,774
2023-03-31 2023-03-29 1.875 381,599,303 +31,567 23.73% 715,630,227
2023-03-30 2023-03-28 1.865 381,567,736 -63,135 23.72% 711,703,077
2023-03-29 2023-03-27 1.875 381,630,871 -793,224 23.73% 715,689,428
2023-03-28 2023-03-24 1.845 382,424,095 +226,300 23.78% 705,547,099
2023-03-27 2023-03-23 1.875 382,197,795 -29,595 23.76% 716,752,606
2023-03-24 2023-03-22 1.865 382,227,390 +234,784 23.77% 712,933,468
2023-03-23 2023-03-21 1.774 381,992,606 -29,595 23.75% 677,645,222
2023-03-22 2023-03-20 1.723 382,022,201 +420,243 23.75% 658,334,930
2023-03-21 2023-03-17 1.744 381,601,958 -13,811 23.73% 665,347,327
2023-03-20 2023-03-16 1.723 381,615,769 -252,540 23.73% 657,634,530
2023-03-17 2023-03-15 1.723 381,868,309 +122,324 23.74% 658,069,730
2023-03-16 2023-03-14 1.754 381,745,985 +433,758 23.74% 669,468,205
2023-03-15 2023-03-13 1.885 381,312,227 -100,622 23.71% 718,957,222
2023-03-14 2023-03-10 1.845 381,412,849 -6,510 23.72% 703,681,417
2023-03-13 2023-03-09 1.885 381,419,359 -376,838 23.72% 719,159,217
2023-03-10 2023-03-08 1.906 381,796,197 -624,518 23.74% 727,610,273
2023-03-09 2023-03-07 1.906 382,420,715 +506,019 23.78% 728,800,452
2023-03-08 2023-03-06 1.956 381,914,696 -544,079 23.75% 747,193,447
2023-03-07 2023-03-03 1.946 382,458,775 +73,000 23.78% 744,380,921
2023-03-06 2023-03-02 1.987 382,385,775 -94,702 23.78% 759,743,817
2023-03-03 2023-03-01 2.007 382,480,477 +682,648 23.78% 767,686,384
2023-03-02 2023-02-28 1.875 381,797,829 +23,675 23.74% 716,002,532
2023-03-01 2023-02-27 1.885 381,774,154 -71,027 23.74% 719,828,177
2023-02-28 2023-02-24 1.896 381,845,181 +25,649 23.74% 723,832,861
2023-02-27 2023-02-23 1.926 381,819,532 +232,909 23.74% 735,395,752
2023-02-24 2023-02-22 1.956 381,586,623 +15,389 23.73% 746,551,591
2023-02-23 2023-02-21 2.007 381,571,234 -286,081 23.73% 765,861,419
2023-02-22 2023-02-20 2.048 381,857,315 +3,946 23.74% 781,919,167
2023-02-21 2023-02-17 2.048 381,853,369 +86,811 23.74% 781,911,087
2023-02-20 2023-02-16 2.058 381,766,558 +327,513 23.74% 785,603,293
2023-02-17 2023-02-15 2.058 381,439,045 -39,459 23.72% 784,929,333
2023-02-16 2023-02-14 2.027 381,478,504 +120,943 23.72% 773,409,392
2023-02-15 2023-02-13 2.108 381,357,561 -11,838 23.71% 804,090,760
2023-02-14 2023-02-10 2.169 381,369,399 -252,540 23.71% 827,311,366
2023-02-13 2023-02-09 2.179 381,621,939 +86,811 23.73% 831,727,706
2023-02-10 2023-02-08 2.108 381,535,128 +188,912 23.72% 804,465,159
2023-02-09 2023-02-07 2.129 381,346,216 -37,487 23.71% 811,798,251
2023-02-08 2023-02-06 2.088 381,383,703 -303,837 23.71% 796,413,708
2023-02-07 2023-02-03 2.220 381,687,540 -45,379 23.73% 847,347,344
2023-02-06 2023-02-02 2.230 381,732,919 +222,946 23.74% 851,317,712
2023-02-03 2023-02-01 2.200 381,509,973 +276,216 23.72% 839,218,413
2023-02-02 2023-01-31 2.129 381,233,757 -96,676 23.70% 811,558,851
2023-02-01 2023-01-30 2.169 381,330,433 -55,046 23.71% 827,226,836
2023-01-31 2023-01-27 2.311 381,385,479 -158,085 23.71% 881,471,704
2023-01-30 2023-01-26 2.139 381,543,564 +372,892 23.72% 816,086,066
2023-01-27 2023-01-20 2.058 381,170,672 +57,216 23.70% 784,377,073
2023-01-26 2023-01-19 1.977 381,113,456 -339,351 23.70% 753,352,561
2023-01-20 2023-01-18 2.058 381,452,807 -100,622 23.72% 784,957,653
2023-01-19 2023-01-17 2.129 381,553,429 +165,730 23.72% 812,239,359
2023-01-18 2023-01-16 2.027 381,387,699 -175,595 23.71% 773,225,294
2023-01-17 2023-01-13 2.027 381,563,294 -13,810 23.72% 773,581,295
2023-01-16 2023-01-12 2.027 381,577,104 +199,270 23.73% 773,609,293
2023-01-13 2023-01-11 2.007 381,377,834 +98,648 23.71% 765,473,240
2023-01-12 2023-01-10 2.038 381,279,186 -13,275 23.71% 776,870,321
2023-01-11 2023-01-09 2.048 381,292,461 +9,329 23.71% 780,762,530
2023-01-10 2023-01-06 1.855 381,283,132 -323,632 23.71% 707,307,165
2023-01-09 2023-01-05 1.774 381,606,764 -55,243 23.73% 676,960,748
2023-01-06 2023-01-04 1.723 381,662,007 +29,594 23.73% 657,714,212
2023-01-05 2023-01-03 1.723 381,632,413 +299,892 23.73% 657,663,213
2023-01-04 2022-12-30 1.642 381,332,521 +116,405 23.71% 626,221,875
2023-01-03 2022-12-29 1.642 381,216,116 -63,135 23.70% 626,030,715
2022-12-30 2022-12-28 1.683 381,279,251 -372,891 23.71% 641,594,504
2022-12-29 2022-12-23 1.652 381,652,142 +31,567 23.73% 630,615,562
2022-12-28 2022-12-22 1.642 381,620,575 -43,405 23.72% 626,694,915
2022-12-23 2022-12-21 1.673 381,663,980 +67,081 23.73% 638,372,976
2022-12-22 2022-12-20 1.703 381,596,899 -114,432 23.72% 649,865,518
2022-12-21 2022-12-19 1.723 381,711,331 +129,920 23.73% 657,799,211
2022-12-20 2022-12-16 1.794 381,581,411 -205,189 23.72% 684,651,952
2022-12-19 2022-12-15 1.815 381,786,600 -31,568 23.73% 692,760,453
2022-12-16 2022-12-14 1.855 381,818,168 +154,878 23.74% 708,299,694
2022-12-15 2022-12-13 1.906 381,663,290 +432,081 23.73% 727,356,985
2022-12-14 2022-12-12 1.794 381,231,209 -712,242 23.70% 684,023,603
2022-12-13 2022-12-09 1.825 381,943,451 +402,486 23.74% 696,916,823
2022-12-12 2022-12-08 1.815 381,540,965 +509,026 23.72% 692,314,742
2022-12-09 2022-12-07 1.794 381,031,939 -165,239 23.69% 683,666,063
2022-12-08 2022-12-06 1.713 381,197,178 -1,346,386 23.70% 653,048,982
2022-12-07 2022-12-05 1.754 382,543,564 +303,837 23.78% 670,866,920
2022-12-06 2022-12-02 1.764 382,239,727 +651,443 23.76% 674,208,845
2022-12-05 2022-12-01 1.774 381,588,284 +57,216 23.72% 676,927,965
2022-12-02 2022-11-30 1.703 381,531,068 +165,730 23.72% 649,753,406
2022-12-01 2022-11-29 1.662 381,365,338 +262,405 23.71% 634,007,566
2022-11-30 2022-11-28 1.622 381,102,933 -11,838 23.69% 618,118,367
2022-11-29 2022-11-25 1.612 381,114,771 +300,878 23.69% 614,274,208
2022-11-28 2022-11-24 1.703 380,813,893 -483,378 23.67% 648,532,046
2022-11-25 2022-11-23 1.683 381,297,271 +11,838 23.70% 641,624,827
2022-11-24 2022-11-22 1.713 381,285,433 -59,189 23.70% 653,200,176
2022-11-23 2022-11-21 1.815 381,344,622 +9,865 23.70% 691,958,474
2022-11-22 2022-11-18 1.754 381,334,757 -53,271 23.70% 668,747,035
2022-11-21 2022-11-17 1.855 381,388,028 -463,845 23.70% 707,501,754
2022-11-18 2022-11-16 1.804 381,851,873 +672,487 23.73% 689,008,060
2022-11-17 2022-11-15 1.906 381,179,386 +169,675 23.69% 726,434,782
2022-11-16 2022-11-14 1.754 381,009,711 +305,811 23.68% 668,177,001
2022-11-15 2022-11-11 1.733 380,703,900 -384,236 23.66% 659,922,311
2022-11-14 2022-11-10 1.774 381,088,136 -27,622 23.68% 676,040,715
2022-11-11 2022-11-09 1.815 381,115,758 +160,403 23.68% 691,543,195
2022-11-10 2022-11-08 1.774 380,955,355 -658,515 23.67% 675,805,165
2022-11-09 2022-11-07 1.774 381,613,870 +396,567 23.71% 676,973,354
2022-11-08 2022-11-04 1.693 381,217,303 +31,568 23.69% 645,354,660
2022-11-07 2022-11-03 1.592 381,185,735 -122,324 23.69% 606,660,428
2022-11-04 2022-11-02 1.592 381,308,059 +404,557 23.69% 606,855,108
2022-11-03 2022-11-01 1.531 380,903,502 -259,489 23.67% 583,043,943
2022-11-02 2022-10-31 1.409 381,162,991 -41,432 23.69% 537,074,956
2022-11-01 2022-10-28 1.419 381,204,423 -422,216 23.69% 540,997,604
2022-10-31 2022-10-27 1.561 381,626,639 +230,838 23.71% 595,756,485
2022-10-28 2022-10-26 1.551 381,395,801 +430,107 23.70% 591,529,916
2022-10-27 2022-10-25 1.521 380,965,694 +409,786 23.67% 579,277,291
2022-10-26 2022-10-24 1.450 380,555,908 -6,806 23.65% 551,650,328
2022-10-25 2022-10-21 1.683 380,562,714 -31,568 23.65% 640,388,757
2022-10-24 2022-10-20 1.632 380,594,282 -16,178 23.58% 621,151,460
2022-10-21 2022-10-19 1.642 380,610,460 -359,081 23.58% 625,036,111
2022-10-20 2022-10-18 1.622 380,969,541 +29,595 23.60% 617,902,016
2022-10-19 2022-10-17 1.551 380,939,946 +443,918 23.60% 590,822,902
2022-10-18 2022-10-14 1.551 380,496,028 +434,054 23.57% 590,134,403
2022-10-17 2022-10-13 1.531 380,061,974 +220,972 23.54% 581,755,827
2022-10-14 2022-10-12 1.561 379,841,002 -111,504 23.53% 592,968,931
2022-10-13 2022-10-11 1.592 379,952,506 -144,027 23.54% 604,697,733
2022-10-12 2022-10-10 1.592 380,096,533 +442,044 23.55% 604,926,954
2022-10-11 2022-10-07 1.703 379,654,489 -536,648 23.52% 646,557,563
2022-10-10 2022-10-06 1.744 380,191,137 +5,919 23.55% 662,887,470
2022-10-07 2022-10-05 1.764 380,185,218 +128,243 23.55% 670,585,024
2022-10-06 2022-10-03 1.632 380,056,975 +13,811 23.54% 620,274,544
2022-10-05 2022-09-30 1.642 380,043,164 +345,270 23.54% 624,104,501
2022-10-03 2022-09-29 1.723 379,697,894 -94,703 23.52% 654,329,476
2022-09-30 2022-09-28 1.835 379,792,597 -297,918 23.53% 696,842,203
2022-09-29 2022-09-27 1.815 380,090,515 +246,621 23.54% 689,682,868
2022-09-28 2022-09-26 1.804 379,843,894 -335,405 23.53% 685,384,892
2022-09-27 2022-09-23 1.804 380,179,299 -289,237 23.55% 685,990,092
2022-09-26 2022-09-22 1.815 380,468,536 -33,540 23.57% 690,368,796
2022-09-23 2022-09-21 1.804 380,502,076 +163,757 23.57% 686,572,506
2022-09-22 2022-09-20 1.865 380,338,319 +27,621 23.56% 709,409,959
2022-09-21 2022-09-19 1.825 380,310,698 +424,386 23.56% 693,937,604
2022-09-20 2022-09-16 1.967 379,886,312 -169,675 23.53% 747,075,941
2022-09-19 2022-09-15 2.007 380,055,987 -52,088 23.54% 762,820,127
2022-09-16 2022-09-14 2.088 380,108,075 +370,919 23.55% 793,749,914
2022-09-15 2022-09-13 2.169 379,737,156 -185,460 23.52% 823,770,512
2022-09-14 2022-09-09 2.159 379,922,616 -7,891 23.53% 820,321,559
2022-09-13 2022-09-08 2.108 379,930,507 +131,695 23.53% 801,081,822
2022-09-09 2022-09-07 2.119 379,798,812 -178,979 23.53% 804,654,164
2022-09-08 2022-09-06 2.098 379,977,791 +60,275 23.54% 797,329,686
2022-09-07 2022-09-05 2.169 379,917,516 +127,158 23.53% 824,161,770
2022-09-06 2022-09-02 2.179 379,790,358 -88,784 23.53% 827,735,858
2022-09-05 2022-09-01 2.240 379,879,142 +263,589 23.53% 851,034,365
2022-09-02 2022-08-31 2.271 379,615,553 -161,784 23.52% 861,988,339
2022-09-01 2022-08-30 2.220 379,777,337 +28,115 23.53% 843,106,689
2022-08-31 2022-08-29 2.271 379,749,222 -297,919 23.52% 862,291,859
2022-08-30 2022-08-26 2.220 380,047,141 -392,621 23.54% 843,705,654
2022-08-29 2022-08-25 2.179 380,439,762 +331,459 23.57% 829,151,205
2022-08-26 2022-08-24 2.240 380,108,303 -1,973 23.55% 851,547,749
2022-08-25 2022-08-23 2.311 380,110,276 -161,783 23.55% 878,524,409
2022-08-24 2022-08-22 2.311 380,272,059 +1,973 23.56% 878,898,328
2022-08-23 2022-08-19 2.291 380,270,086 +211,108 23.56% 871,184,173
2022-08-22 2022-08-18 2.321 380,058,978 -155,865 23.54% 882,258,505
2022-08-19 2022-08-17 2.362 380,214,843 +3,946 23.55% 898,037,274
2022-08-18 2022-08-16 2.423 380,210,897 +355,135 23.55% 921,153,138
2022-08-17 2022-08-15 2.484 379,855,762 -92,730 23.53% 943,396,320
2022-08-16 2022-08-12 2.463 379,948,492 +53,270 23.54% 935,923,547
2022-08-15 2022-08-11 2.504 379,895,222 -6,215 23.53% 951,196,316
2022-08-12 2022-08-10 2.494 379,901,437 -163,228 23.53% 947,360,817
2022-08-11 2022-08-09 2.625 380,064,665 +138,108 23.54% 997,853,153
2022-08-10 2022-08-08 2.656 379,926,557 -70,037 23.53% 1,009,044,497
2022-08-09 2022-08-05 2.646 379,996,594 -76,458 23.54% 1,005,378,483
2022-08-08 2022-08-04 2.423 380,073,052 -157,309 23.54% 920,819,175
2022-08-05 2022-08-03 2.342 380,230,361 -148,467 23.55% 890,365,138
2022-08-04 2022-08-02 2.301 380,378,828 +117,799 23.56% 875,289,197
2022-08-03 2022-08-01 2.352 380,261,029 +65,108 23.56% 894,291,657
2022-08-02 2022-07-29 2.342 380,195,921 -74,973 23.55% 890,284,491
2022-08-01 2022-07-28 2.423 380,270,894 +195,817 23.56% 921,298,495
2022-07-29 2022-07-27 2.392 380,075,077 -181,513 23.55% 909,265,619
2022-07-28 2022-07-26 2.453 380,256,590 -31,568 23.56% 932,827,821
2022-07-27 2022-07-25 2.433 380,288,158 +27,622 23.56% 925,195,302
2022-07-26 2022-07-22 2.575 380,260,536 +279,274 23.56% 979,093,906
2022-07-25 2022-07-21 2.636 379,981,262 -128,243 23.55% 1,001,486,049
2022-07-22 2022-07-20 2.707 380,109,505 +167,801 23.55% 1,028,796,235
2022-07-21 2022-07-19 2.686 379,941,704 -122,324 23.54% 1,020,639,131
2022-07-20 2022-07-18 2.737 380,064,028 -9,076 23.55% 1,040,231,273
2022-07-19 2022-07-15 2.737 380,073,104 -23,676 23.55% 1,040,256,114
2022-07-18 2022-07-14 2.838 380,096,780 -56,839 23.55% 1,078,851,319
2022-07-15 2022-07-13 2.747 380,153,619 -186,683 23.56% 1,044,330,099
2022-07-14 2022-07-12 2.737 380,340,302 -13,811 23.57% 1,040,987,432
2022-07-13 2022-07-11 2.879 380,354,113 +153,892 23.57% 1,095,004,319
2022-07-12 2022-07-08 2.940 380,200,221 -34,823 23.56% 1,117,685,812
2022-07-11 2022-07-07 2.778 380,235,044 +41,831 23.56% 1,056,117,110
2022-07-08 2022-07-06 2.778 380,193,213 -98,649 23.56% 1,056,000,923
2022-07-07 2022-07-05 2.778 380,291,862 +114,432 23.56% 1,056,274,924
2022-07-06 2022-07-04 2.788 380,177,430 -592 23.56% 1,059,810,943
2022-07-05 2022-06-30 2.950 380,178,022 +69,054 23.56% 1,121,474,417
2022-07-04 2022-06-29 2.919 380,108,968 -161,783 23.55% 1,109,711,225
2022-06-30 2022-06-28 3.021 380,270,751 -171,649 23.56% 1,148,731,583
2022-06-29 2022-06-27 2.838 380,442,400 +2,269 23.57% 1,079,832,313
2022-06-28 2022-06-24 2.859 380,440,131 -541,073 23.52% 1,087,538,914
2022-06-27 2022-06-23 2.413 380,981,204 +548,486 23.55% 919,157,387
2022-06-24 2022-06-22 2.433 380,432,718 -131,005 23.52% 925,546,999
2022-06-23 2022-06-21 2.453 380,563,723 +128,243 23.52% 933,581,266
2022-06-22 2022-06-20 2.463 380,435,480 +11,837 23.52% 937,123,140
2022-06-21 2022-06-17 2.463 380,423,643 +254,514 23.52% 937,093,982
2022-06-20 2022-06-16 2.433 380,169,129 -332,280 23.50% 924,905,718
2022-06-17 2022-06-15 2.524 380,501,409 +62,543 23.52% 960,428,395
2022-06-16 2022-06-14 2.473 380,438,866 +195,127 23.52% 940,987,989
2022-06-15 2022-06-13 2.484 380,243,739 -57,216 23.50% 944,359,886
2022-06-14 2022-06-10 2.625 380,300,955 +347,242 23.51% 998,473,528
2022-06-13 2022-06-09 2.585 379,953,713 -92,828 23.49% 982,155,489
2022-06-10 2022-06-08 2.666 380,046,541 -375,601 23.49% 1,013,215,693
2022-06-09 2022-06-07 2.625 380,422,142 +163,855 23.52% 998,791,702
2022-06-08 2022-06-06 2.625 380,258,287 -98,648 23.50% 998,361,504
2022-06-07 2022-06-02 2.524 380,356,935 -155,865 23.51% 960,063,726
2022-06-06 2022-06-01 2.402 380,512,800 +221,071 23.52% 914,170,056
2022-06-02 2022-05-31 2.402 380,291,729 +404,459 23.51% 913,638,939
2022-06-01 2022-05-30 2.342 379,887,270 +53,270 23.48% 889,561,740
2022-05-31 2022-05-27 2.240 379,834,000 -234,783 23.48% 850,933,234
2022-05-30 2022-05-26 2.362 380,068,783 +187,432 23.49% 897,692,292
2022-05-27 2022-05-25 2.261 379,881,351 +97,959 23.48% 858,741,027
2022-05-26 2022-05-24 2.190 379,783,392 -398,540 23.48% 831,570,540
2022-05-25 2022-05-23 2.240 380,181,932 +495,216 23.50% 851,712,698
2022-05-24 2022-05-20 2.230 379,686,716 +2,860 23.47% 846,754,393
2022-05-20 2022-05-18 2.068 379,683,856 -188,616 23.47% 785,166,341
2022-05-19 2022-05-17 2.240 379,872,472 -430,545 23.48% 851,019,422
2022-05-18 2022-05-16 2.078 380,303,017 -40,446 23.51% 790,301,865
2022-05-17 2022-05-13 2.027 380,343,463 +5,919 23.51% 771,108,210
2022-05-16 2022-05-12 2.017 380,337,544 -92,730 23.51% 767,240,729
2022-05-13 2022-05-11 2.048 380,430,274 -128,243 23.52% 778,997,053
2022-05-12 2022-05-10 2.058 380,558,517 +263,194 23.52% 783,117,374
2022-05-11 2022-05-06 2.078 380,295,323 -345,269 23.51% 790,285,876
2022-05-10 2022-05-05 2.190 380,640,592 +662,424 23.53% 833,447,458
2022-05-06 2022-05-04 2.210 379,978,168 +114,531 23.49% 839,700,696
2022-05-05 2022-05-03 2.261 379,863,637 +100,622 23.48% 858,700,983
2022-05-04 2022-04-29 2.301 379,763,015 +195,324 23.47% 873,872,150
2022-05-03 2022-04-28 2.179 379,567,691 -540,594 23.46% 827,250,566
2022-04-29 2022-04-27 2.210 380,108,285 -933,474 23.50% 839,988,237
2022-04-28 2022-04-26 2.139 381,041,759 +548,485 23.55% 815,012,751
2022-04-27 2022-04-25 2.088 380,493,274 +315,676 23.56% 794,554,295
2022-04-26 2022-04-22 2.332 380,177,598 +220,972 23.54% 886,387,726
2022-04-25 2022-04-21 2.230 379,956,626 -134,162 23.53% 847,356,330
2022-04-22 2022-04-20 2.291 380,090,788 -47,993 23.53% 870,773,409
2022-04-21 2022-04-19 2.220 380,138,781 -37,487 23.54% 843,909,095
2022-04-20 2022-04-14 2.534 380,176,268 +58,992 23.54% 963,461,549
2022-04-19 2022-04-13 2.494 380,117,276 +178,357 23.54% 947,899,055
2022-04-14 2022-04-12 2.534 379,938,919 -74,973 23.53% 962,860,047
2022-04-13 2022-04-11 2.494 380,013,892 -180,823 23.53% 947,641,247
2022-04-12 2022-04-08 2.686 380,194,715 +285,982 23.54% 1,021,318,796
2022-04-11 2022-04-07 2.727 379,908,733 -1,973 23.52% 1,035,955,098
2022-04-08 2022-04-06 2.747 379,910,706 -389,464 23.52% 1,043,662,786
2022-04-07 2022-04-04 2.950 380,300,170 -53,270 23.55% 1,121,834,737
2022-04-06 2022-04-01 2.778 380,353,440 -43,758 23.55% 1,056,445,959
2022-04-04 2022-03-31 2.808 380,397,198 +335,405 23.55% 1,068,135,756
2022-04-01 2022-03-30 2.990 380,061,793 +45,081 23.53% 1,136,542,300
2022-03-31 2022-03-29 2.737 380,016,712 +230,628 23.53% 1,040,101,769
2022-03-30 2022-03-28 2.686 379,786,084 +57,216 23.52% 1,020,221,088
2022-03-29 2022-03-25 2.808 379,728,868 -130,216 23.51% 1,066,259,120
2022-03-28 2022-03-24 2.919 379,859,084 +112,459 23.52% 1,108,981,699
2022-03-25 2022-03-23 2.950 379,746,625 -84,837 23.51% 1,120,201,853
2022-03-24 2022-03-22 2.919 379,831,462 +82,864 23.52% 1,108,901,058
2022-03-23 2022-03-21 2.838 379,748,598 -171,648 23.51% 1,077,863,053
2022-03-22 2022-03-18 2.899 379,920,246 +266,252 23.52% 1,101,457,757
2022-03-21 2022-03-17 2.838 379,653,994 -126,960 23.51% 1,077,594,533
2022-03-18 2022-03-16 2.625 379,780,954 -234,814 23.52% 997,108,274
2022-03-17 2022-03-15 2.301 380,015,768 -121,028 23.53% 874,453,760
2022-03-16 2022-03-14 2.362 380,136,796 +313,702 23.54% 897,852,934
2022-03-15 2022-03-11 2.686 379,823,094 -124,297 23.52% 1,020,320,509
2022-03-14 2022-03-10 2.869 379,947,391 +132,750 23.53% 1,089,981,877
2022-03-11 2022-03-09 2.869 379,814,641 -191,843 23.52% 1,089,601,048
2022-03-10 2022-03-08 2.767 380,006,484 +34,054 23.53% 1,051,630,151
2022-03-09 2022-03-07 2.828 379,972,430 +211,108 23.53% 1,074,646,589
2022-03-08 2022-03-04 2.950 379,761,322 -240,111 23.51% 1,120,245,207
2022-03-07 2022-03-03 3.112 380,001,433 +1,973 23.53% 1,182,586,685
2022-03-04 2022-03-02 3.092 379,999,460 -9,865 23.53% 1,174,876,437
2022-03-03 2022-03-01 3.224 380,009,325 +236,658 23.53% 1,224,984,938
2022-03-02 2022-02-28 3.213 379,772,667 -142,054 23.52% 1,220,372,301
2022-03-01 2022-02-25 3.213 379,914,721 -149,945 23.52% 1,220,828,781
2022-02-28 2022-02-24 3.142 380,064,666 +163,756 23.53% 1,194,341,614
2022-02-25 2022-02-23 3.295 379,900,910 +61,163 23.52% 1,251,592,840
2022-02-24 2022-02-22 3.142 379,839,747 -274,243 23.52% 1,193,634,813
2022-02-23 2022-02-21 3.335 380,113,990 +469,567 23.54% 1,267,707,696
2022-02-22 2022-02-18 3.528 379,644,423 -113,939 23.51% 1,339,262,299
2022-02-21 2022-02-17 3.558 379,758,362 +113,940 23.51% 1,351,213,069
2022-02-18 2022-02-16 3.548 379,644,422 +39,460 23.51% 1,346,959,205
2022-02-17 2022-02-15 3.619 379,604,962 -112,460 23.50% 1,373,755,587
2022-02-16 2022-02-14 3.477 379,717,422 +118,379 23.51% 1,320,273,842
2022-02-15 2022-02-11 3.396 379,599,043 -8,090 23.50% 1,289,078,280
2022-02-14 2022-02-10 3.518 379,607,133 -19,729 23.50% 1,335,282,675
2022-02-11 2022-02-09 3.345 379,626,862 -92,533 23.51% 1,269,931,366
2022-02-10 2022-02-08 3.376 379,719,395 -35,960 23.51% 1,281,788,553
2022-02-09 2022-02-07 3.416 379,755,355 -38,177 23.51% 1,297,308,258
2022-02-08 2022-02-04 3.477 379,793,532 +198,481 23.52% 1,320,538,475
2022-02-07 2022-01-31 3.254 379,595,051 -106,245 23.50% 1,235,193,362
2022-02-04 2022-01-27 3.193 379,701,296 -642,720 23.51% 1,212,444,892
2022-01-28 2022-01-26 3.315 380,344,016 +380,980 23.55% 1,260,763,756
2022-01-27 2022-01-25 3.295 379,963,036 -206,263 23.53% 1,251,797,515
2022-01-26 2022-01-24 3.396 380,169,299 +453,093 23.54% 1,291,014,809
2022-01-25 2022-01-21 3.599 379,716,206 -1,342,805 23.51% 1,366,459,804
2022-01-24 2022-01-20 3.690 381,059,011 +254,513 23.59% 1,406,057,219
2022-01-21 2022-01-19 3.690 380,804,498 -82,865 23.58% 1,405,118,100
2022-01-20 2022-01-18 3.670 380,887,363 -42,714 23.58% 1,397,701,752
2022-01-19 2022-01-17 3.791 380,930,077 -113,142 23.59% 1,444,196,346
2022-01-18 2022-01-14 3.852 381,043,219 +215,053 23.59% 1,467,801,101
2022-01-17 2022-01-13 3.822 380,828,166 -96,971 23.58% 1,455,391,340
2022-01-14 2022-01-12 3.893 380,925,137 +138,399 23.59% 1,482,791,992
2022-01-12 2022-01-10 3.791 380,786,738 -107,724 23.58% 1,443,652,913
2022-01-11 2022-01-07 3.649 380,894,462 +107,778 23.58% 1,390,005,549
2022-01-10 2022-01-06 3.852 380,786,684 -217,027 23.58% 1,466,812,913
2022-01-07 2022-01-05 3.872 381,003,711 +217,027 23.59% 1,475,373,381
2022-01-06 2022-01-04 4.014 380,786,684 -137,023 23.58% 1,528,573,456
2022-01-05 2022-01-03 4.268 380,923,707 -34,695 23.59% 1,625,659,076
2022-01-04 2021-12-31 4.460 380,958,402 +5,918 23.59% 1,699,180,862
2022-01-03 2021-12-29 4.278 380,952,484 +132,189 23.59% 1,629,643,601
2021-12-29 2021-12-24 4.389 380,820,295 -17,756 23.58% 1,671,542,243
2021-12-28 2021-12-22 4.481 380,838,051 -18,842 23.59% 1,706,365,172
2021-12-23 2021-12-21 4.399 380,856,893 -77,045 23.59% 1,675,563,629
2021-12-22 2021-12-20 4.339 380,933,938 +95,928 23.59% 1,652,733,425
2021-12-21 2021-12-17 4.612 380,838,010 -88,981 23.59% 1,756,552,194
2021-12-20 2021-12-16 4.916 380,926,991 +88,941 23.59% 1,872,806,292
2021-12-17 2021-12-15 4.785 380,838,050 -11,838 23.59% 1,822,181,808
2021-12-15 2021-12-13 5.221 380,849,888 -90,855 23.59% 1,988,247,460
2021-12-14 2021-12-10 5.221 380,940,743 -35,683 23.59% 1,988,721,773
2021-12-13 2021-12-09 5.261 380,976,426 +136,431 23.59% 2,004,355,888
2021-12-10 2021-12-08 5.302 380,839,995 -98,352 23.59% 2,019,080,408
2021-12-09 2021-12-07 4.937 380,938,347 -8,774,120 23.59% 1,880,585,266
2021-12-08 2021-12-06 4.835 389,712,467 +63,135 24.14% 1,884,395,477
2021-12-06 2021-12-02 5.221 389,649,332 -5,031 24.13% 2,034,185,434
2021-12-03 2021-12-01 5.373 389,654,363 +5,031 24.13% 2,093,460,583
2021-12-02 2021-11-30 5.271 389,649,332 -1,077,143 24.13% 2,053,934,807
2021-12-01 2021-11-29 5.312 390,726,475 +9,075,664 24.20% 2,075,455,860
2021-11-30 2021-11-26 5.403 381,650,811 -33,793 23.64% 2,062,067,007
2021-11-29 2021-11-25 5.079 381,684,604 +91,010 23.64% 1,938,437,233
2021-11-26 2021-11-24 4.795 381,593,594 +84,725 23.63% 1,829,665,045
2021-11-25 2021-11-23 5.058 381,508,869 -306,501 23.63% 1,929,810,029
2021-11-24 2021-11-22 5.150 381,815,370 +369,689 23.65% 1,966,194,578
2021-11-23 2021-11-19 4.825 381,445,681 -110,486 23.62% 1,840,555,974
2021-11-22 2021-11-18 4.916 381,556,167 -757,621 23.63% 1,875,899,601
2021-11-19 2021-11-17 4.845 382,313,788 +931,242 23.68% 1,852,495,802
2021-11-18 2021-11-16 4.602 381,382,546 -87,698 23.62% 1,755,197,702
2021-11-17 2021-11-15 4.612 381,470,244 -3,386 23.62% 1,759,468,268
2021-11-16 2021-11-12 4.278 381,473,630 +21,703 23.62% 1,631,872,966
2021-11-15 2021-11-11 4.288 381,451,927 -917,136 23.62% 1,635,646,903
2021-11-12 2021-11-10 4.207 382,369,063 -109,598 23.68% 1,608,570,940
2021-11-11 2021-11-09 4.470 382,478,661 +102,594 23.69% 1,709,838,827
2021-11-10 2021-11-08 4.268 382,376,067 +139,193 23.68% 1,631,857,278
2021-11-09 2021-11-05 4.268 382,236,874 -95,787 23.67% 1,631,263,247
2021-11-08 2021-11-04 4.349 382,332,661 +11,380 23.68% 1,662,677,679
2021-11-05 2021-11-03 4.085 382,321,281 -6,410 23.68% 1,561,862,846
2021-11-04 2021-11-02 4.176 382,327,691 -7,377 23.68% 1,596,769,928
2021-11-03 2021-11-01 4.207 382,335,068 +96,281 23.68% 1,608,427,928
2021-11-02 2021-10-29 4.470 382,238,787 -23,183 23.67% 1,708,766,490
2021-11-01 2021-10-28 4.369 382,261,970 +33,541 23.67% 1,670,120,238
2021-10-29 2021-10-27 4.410 382,228,429 +68,468 23.67% 1,685,472,292
2021-10-28 2021-10-26 4.541 382,159,961 +1,351,485 23.67% 1,735,531,789
2021-10-27 2021-10-25 4.906 380,808,476 -417,974 23.58% 1,868,363,365
2021-10-26 2021-10-22 5.281 381,226,450 +244,648 23.61% 2,013,400,273
2021-10-25 2021-10-21 4.876 380,981,802 +127,113 23.59% 1,857,627,720
2021-10-22 2021-10-20 4.460 380,854,689 -46,562 23.59% 1,698,718,273
2021-10-21 2021-10-19 4.379 380,901,251 +154,019 23.59% 1,668,036,389
2021-10-20 2021-10-18 4.481 380,747,232 -151,919 23.58% 1,705,958,253
2021-10-19 2021-10-15 4.460 380,899,151 +33,136 23.59% 1,698,916,586
2021-10-18 2021-10-12 4.095 380,866,015 -209,135 23.59% 1,559,778,616
2021-10-15 2021-10-11 4.014 381,075,150 +107,034 23.60% 1,529,731,431
2021-10-12 2021-10-08 4.166 380,968,116 +116,405 23.59% 1,587,229,867
2021-10-11 2021-10-07 4.237 380,851,711 -163,690 23.59% 1,613,769,740
2021-10-08 2021-10-06 3.822 381,015,401 +76,946 23.60% 1,456,106,887
2021-10-07 2021-10-05 3.842 380,938,455 +73,000 23.59% 1,463,535,971
2021-10-06 2021-10-04 3.913 380,865,455 +236,559 23.59% 1,490,281,338
2021-10-04 2021-09-29 3.639 380,628,896 -986 23.57% 1,385,177,980
2021-09-30 2021-09-28 3.761 380,629,882 -232,811 23.57% 1,431,482,902
2021-09-29 2021-09-27 3.741 380,862,693 +48,338 23.60% 1,424,636,854
2021-09-27 2021-09-23 3.994 380,814,355 -80,300 23.60% 1,520,963,906
2021-09-24 2021-09-21 3.771 380,894,655 +232,219 23.60% 1,436,339,795
2021-09-23 2021-09-20 3.771 380,662,436 -6,511 23.59% 1,435,464,106
2021-09-21 2021-09-17 3.974 380,668,947 +6,511 23.59% 1,512,665,468
2021-09-16 2021-09-14 3.974 380,662,436 -65,897 23.59% 1,512,639,596
2021-09-15 2021-09-13 4.085 380,728,333 +23,675 23.59% 1,555,355,318
2021-09-14 2021-09-10 4.075 380,704,658 -25,648 23.59% 1,551,399,398
2021-09-13 2021-09-09 4.126 380,730,306 -107,330 23.59% 1,570,801,228
2021-09-10 2021-09-08 4.207 380,837,636 +48,831 23.60% 1,602,128,449
2021-09-09 2021-09-07 4.268 380,788,805 +71,027 23.59% 1,625,083,357
2021-09-08 2021-09-06 4.349 380,717,778 +4,428 23.59% 1,655,654,921
2021-09-07 2021-09-03 4.288 380,713,350 -1,287 23.59% 1,632,479,921
2021-09-06 2021-09-02 4.410 380,714,637 +34,407 23.59% 1,678,797,083
2021-09-03 2021-09-01 4.258 380,680,230 +61,162 23.59% 1,620,761,040
2021-09-02 2021-08-31 4.511 380,619,068 -135,247 23.58% 1,716,959,011
2021-09-01 2021-08-30 4.511 380,754,315 +135,332 23.59% 1,717,569,106
2021-08-30 2021-08-26 4.176 380,618,983 -99,833 23.58% 1,589,633,606
2021-08-27 2021-08-25 4.146 380,718,816 +28,767 23.59% 1,578,472,515
2021-08-26 2021-08-24 3.974 380,690,049 -72,901 23.59% 1,512,749,321
2021-08-25 2021-08-23 3.953 380,762,950 +17,757 23.59% 1,505,319,422
2021-08-24 2021-08-20 3.710 380,745,193 -264,378 23.59% 1,412,618,499
2021-08-23 2021-08-19 3.842 381,009,571 -290,323 23.61% 1,463,809,193
2021-08-20 2021-08-18 3.964 381,299,894 +84,838 23.63% 1,511,307,428
2021-08-19 2021-08-17 3.913 381,215,056 +156,259 23.62% 1,491,649,285
2021-08-18 2021-08-16 3.913 381,058,797 +98,451 23.61% 1,491,037,862
2021-08-17 2021-08-13 4.055 380,960,346 -102,594 23.61% 1,544,717,757
2021-08-16 2021-08-12 4.004 381,062,940 -181,514 23.61% 1,525,819,583
2021-08-13 2021-08-11 4.075 381,244,454 +378,811 23.62% 1,553,599,106
2021-08-12 2021-08-10 4.085 380,865,643 -94,703 23.60% 1,555,916,258
2021-08-09 2021-08-05 4.126 380,960,346 -125,086 23.61% 1,571,750,317
2021-08-06 2021-08-04 4.420 381,085,432 +21,782 23.61% 1,684,295,201
2021-08-05 2021-08-03 3.953 381,063,650 +7,355 23.61% 1,506,508,218
2021-08-04 2021-08-02 4.045 381,056,295 -169,627 23.61% 1,541,244,044
2021-08-03 2021-07-30 3.974 381,225,922 +76,945 23.62% 1,514,878,722
2021-08-02 2021-07-29 3.751 381,148,977 -71,814 23.62% 1,429,571,421
2021-07-30 2021-07-28 3.193 381,220,791 +185,459 23.62% 1,217,296,875
2021-07-29 2021-07-27 3.082 381,035,332 +448,753 23.61% 1,174,216,576
2021-07-28 2021-07-26 3.173 380,586,579 +247,213 23.58% 1,207,555,727
2021-07-27 2021-07-23 3.092 380,339,366 -138,108 23.57% 1,175,927,353
2021-07-26 2021-07-22 3.142 380,477,474 +157,838 23.58% 1,195,638,851
2021-07-23 2021-07-21 3.061 380,319,636 +248,594 23.57% 1,164,300,454
2021-07-22 2021-07-20 3.122 380,071,042 -145,507 23.55% 1,186,656,092
2021-07-21 2021-07-19 3.193 380,216,549 +82,865 23.56% 1,214,090,175
2021-07-20 2021-07-16 3.376 380,133,684 +28,016 23.55% 1,283,187,035
2021-07-19 2021-07-15 3.487 380,105,668 -316,020 23.55% 1,325,476,900
2021-07-16 2021-07-14 3.153 380,421,688 +53,171 23.57% 1,199,319,879
2021-07-15 2021-07-13 3.163 380,368,517 -78,914 23.57% 1,203,008,047
2021-07-14 2021-07-12 3.142 380,447,431 +65,108 23.57% 1,195,544,442
2021-07-13 2021-07-09 2.869 380,382,323 +404,459 23.57% 1,091,229,598
2021-07-09 2021-07-07 3.092 379,977,864 -15,783 23.54% 1,174,809,667
2021-07-08 2021-07-06 3.041 379,993,647 -11,049 23.55% 1,155,598,490
2021-07-07 2021-07-05 2.940 380,004,696 -153,892 23.55% 1,117,111,021
2021-07-06 2021-07-02 2.909 380,158,588 -3,739,420 23.56% 1,106,002,421
2021-07-05 2021-06-30 3.031 383,898,008 -181,514 23.79% 1,163,580,466
2021-07-02 2021-06-29 3.031 384,079,522 +319,622 23.80% 1,164,250,222
2021-06-30 2021-06-28 3.175 383,759,900 +6,965,673 23.78% 1,218,301,424
2021-06-29 2021-06-25 3.216 376,794,227 -97,231 23.59% 1,211,622,568
2021-06-28 2021-06-24 3.175 376,891,458 +632,637 23.60% 1,196,496,559
2021-06-25 2021-06-23 3.390 376,258,821 -14,789 23.56% 1,275,405,102
2021-06-24 2021-06-22 3.308 376,273,610 -218,245 23.56% 1,244,628,519
2021-06-23 2021-06-21 3.216 376,491,855 +50,680 23.57% 1,210,650,258
2021-06-22 2021-06-18 3.359 376,441,175 +27,341 23.57% 1,264,458,062
2021-06-21 2021-06-17 3.093 376,413,834 -137,489 23.57% 1,164,142,072
2021-06-18 2021-06-16 2.837 376,551,323 +381,435 23.58% 1,068,162,710
2021-06-17 2021-06-15 2.980 376,169,888 -508,945 23.55% 1,121,012,570
2021-06-16 2021-06-11 2.919 376,678,833 +339,818 23.59% 1,099,384,329
2021-06-15 2021-06-10 3.042 376,339,015 +169,323 23.56% 1,144,640,634
2021-06-11 2021-06-09 2.990 376,169,692 -633,545 23.55% 1,124,864,261
2021-06-10 2021-06-08 3.123 376,803,237 -29,295 23.59% 1,176,922,675
2021-06-09 2021-06-07 2.785 376,832,532 -13,671 23.60% 1,049,665,101
2021-06-08 2021-06-04 2.673 376,846,203 +212,875 23.60% 1,007,251,950
2021-06-07 2021-06-03 2.673 376,633,328 -140,615 23.58% 1,006,682,968
2021-06-04 2021-06-02 2.806 376,773,943 +80,072 23.59% 1,057,218,828
2021-06-03 2021-06-01 2.755 376,693,871 +215,316 23.59% 1,037,705,933
2021-06-02 2021-05-31 2.632 376,478,555 +68,354 23.57% 990,847,532
2021-06-01 2021-05-28 2.683 376,410,201 -442,362 23.57% 1,009,941,322
2021-05-31 2021-05-27 2.693 376,852,563 +523,398 23.60% 1,014,987,485
2021-05-28 2021-05-26 2.622 376,329,165 +104,777 23.56% 986,600,447
2021-05-27 2021-05-25 2.478 376,224,388 +76,166 23.56% 932,386,069
2021-05-26 2021-05-24 2.468 376,148,222 +15,623 23.55% 928,345,254
2021-05-25 2021-05-21 2.437 376,132,599 +1,953 23.55% 916,751,011
2021-05-24 2021-05-20 2.448 376,130,646 -35,153 23.55% 920,598,126
2021-05-21 2021-05-18 2.468 376,165,799 +5,859 23.55% 928,388,635
2021-05-20 2021-05-17 2.396 376,159,940 -25,389 23.55% 901,408,950
2021-05-18 2021-05-14 2.355 376,185,329 -152,332 23.55% 886,060,050
2021-05-17 2021-05-13 2.243 376,337,661 -445,789 23.56% 844,024,905
2021-05-14 2021-05-12 2.366 376,783,450 +132,803 23.59% 891,327,414
2021-05-13 2021-05-11 2.304 376,650,647 +421,842 23.58% 867,870,051
2021-05-12 2021-05-10 2.335 376,228,805 +78,119 23.56% 878,456,693
2021-05-11 2021-05-07 2.427 376,150,686 -123,233 23.55% 912,943,015
2021-05-10 2021-05-06 2.458 376,273,919 -210,921 23.56% 924,802,136
2021-05-07 2021-05-05 2.437 376,484,840 -95,207 23.57% 917,609,531
2021-05-06 2021-05-04 2.478 376,580,047 +320,287 23.58% 933,267,489
2021-05-05 2021-05-03 2.509 376,259,760 -52,730 23.56% 944,033,322
2021-05-04 2021-04-30 2.550 376,312,490 -253,887 23.56% 959,580,570
2021-05-03 2021-04-29 2.601 376,566,377 -85,930 23.58% 979,509,658
2021-04-30 2021-04-28 2.642 376,652,307 +185,532 23.58% 995,162,044
2021-04-29 2021-04-27 2.642 376,466,775 -248,028 23.61% 994,671,846
2021-04-28 2021-04-26 2.663 376,714,803 +23,436 23.63% 1,003,042,881
2021-04-27 2021-04-23 2.611 376,691,367 +29,295 23.63% 983,692,394
2021-04-26 2021-04-22 2.663 376,662,072 +187,485 23.63% 1,002,902,479
2021-04-23 2021-04-21 2.683 376,474,587 -274,979 23.61% 1,010,114,075
2021-04-22 2021-04-20 2.683 376,749,566 -103,507 23.63% 1,010,851,867
2021-04-21 2021-04-19 2.642 376,853,073 +384,736 23.64% 995,692,493
2021-04-20 2021-04-16 2.519 376,468,337 -82,025 23.61% 948,411,974
2021-04-19 2021-04-15 2.591 376,550,362 +87,005 23.62% 975,611,827
2021-04-16 2021-04-14 2.560 376,463,357 +69,135 23.61% 963,820,557
2021-04-14 2021-04-12 2.570 376,394,222 -140,614 23.61% 967,498,132
2021-04-13 2021-04-09 2.857 376,534,836 -132,802 23.62% 1,075,827,970
2021-04-12 2021-04-08 2.714 376,667,638 +232,404 23.63% 1,022,204,170
2021-04-09 2021-04-07 2.601 376,435,234 -212,875 23.61% 979,168,534
2021-04-08 2021-04-01 2.642 376,648,109 +193,345 23.63% 995,150,953
2021-04-07 2021-03-31 2.570 376,454,764 -54,097 23.61% 967,653,751
2021-04-01 2021-03-30 2.509 376,508,861 -103,508 23.62% 944,658,315
2021-03-31 2021-03-29 2.437 376,612,369 -205,062 23.62% 917,920,358
2021-03-30 2021-03-26 2.509 376,817,431 +140,614 23.64% 945,432,515
2021-03-29 2021-03-25 2.458 376,676,817 -66,401 23.63% 925,792,375
2021-03-26 2021-03-24 2.396 376,743,218 +167,955 23.63% 902,806,685
2021-03-25 2021-03-23 2.540 376,575,263 -28,025 23.62% 956,394,202
2021-03-24 2021-03-22 2.632 376,603,288 +168,249 23.62% 991,175,815
2021-03-23 2021-03-19 2.601 376,435,039 -39,060 23.61% 979,168,026
2021-03-22 2021-03-18 2.601 376,474,099 +11,718 23.61% 979,269,628
2021-03-19 2021-03-17 2.704 376,462,381 -240,113 23.61% 1,017,791,870
2021-03-18 2021-03-16 2.714 376,702,494 +66,817 23.63% 1,022,298,763
2021-03-17 2021-03-15 2.642 376,635,677 +333,959 23.63% 995,118,106
2021-03-16 2021-03-12 2.734 376,301,718 +243,145 23.60% 1,028,918,387
2021-03-15 2021-03-11 2.663 376,058,573 -312,476 23.59% 1,001,295,599
2021-03-12 2021-03-10 2.550 376,371,049 +232,404 23.61% 959,729,893
2021-03-11 2021-03-09 2.499 376,138,645 +122,429 23.59% 939,877,489
2021-03-10 2021-03-08 2.560 376,016,216 +209,847 23.59% 962,675,788
2021-03-08 2021-03-04 3.072 375,806,369 -349,973 23.57% 1,154,566,246
2021-03-05 2021-03-03 3.123 376,156,342 -15,624 23.60% 1,174,902,136
2021-03-04 2021-03-02 3.052 376,171,966 +62,886 23.60% 1,147,984,850
2021-03-03 2021-03-01 3.185 376,109,080 -50,265 23.59% 1,197,864,441
2021-03-02 2021-02-26 3.093 376,159,345 +323,658 23.60% 1,163,355,009
2021-03-01 2021-02-25 3.103 375,835,687 -74,701 23.57% 1,166,202,881
2021-02-26 2021-02-24 3.134 375,910,388 -296,056 23.58% 1,177,983,533
2021-02-25 2021-02-23 3.420 376,206,444 +417,643 23.60% 1,286,785,513
2021-02-24 2021-02-22 3.543 375,788,801 +44,919 23.57% 1,331,537,488
2021-02-23 2021-02-19 3.871 375,743,882 +11,717 23.57% 1,454,511,581
2021-02-22 2021-02-18 3.738 375,732,165 -3,518,673 23.57% 1,404,444,899
2021-02-19 2021-02-17 4.014 379,250,838 -1,853,178 23.79% 1,522,460,669
2021-02-18 2021-02-16 3.851 381,104,016 -981,753 23.91% 1,467,455,147
2021-02-17 2021-02-11 3.840 382,085,769 -3,238,031 23.97% 1,467,322,564
2021-02-16 2021-02-09 3.482 385,323,800 -483,771 24.17% 1,341,646,856
2021-02-10 2021-02-08 3.298 385,807,571 -445,278 24.20% 1,272,213,745
2021-02-09 2021-02-05 2.867 386,252,849 -214,827 24.23% 1,107,549,621
2021-02-08 2021-02-04 2.837 386,467,676 +121,084 24.24% 1,096,292,418
2021-02-04 2021-02-02 2.939 386,346,592 -500,059 24.23% 1,135,513,882
2021-02-03 2021-02-01 2.929 386,846,651 -21,795 24.27% 1,133,021,994
2021-02-02 2021-01-29 2.837 386,868,446 -5,859 24.27% 1,097,429,281
2021-02-01 2021-01-28 2.857 386,874,305 +324,194 24.27% 1,105,369,699
2021-01-29 2021-01-27 2.970 386,550,111 +153,699 24.26% 1,147,987,782
2021-01-28 2021-01-26 3.257 386,396,412 -173,424 24.25% 1,258,327,450
2021-01-27 2021-01-25 3.298 386,569,836 +131,354 24.26% 1,274,727,340
2021-01-26 2021-01-22 2.929 386,438,482 -90,618 24.25% 1,131,826,521
2021-01-25 2021-01-21 3.021 386,529,100 -1,448,650 24.26% 1,167,717,200
2021-01-22 2021-01-20 2.857 387,977,750 -1,188,000 24.35% 1,108,522,440
2021-01-21 2021-01-19 2.724 389,165,750 -748,844 24.42% 1,060,107,029
2021-01-20 2021-01-18 2.867 389,914,594 -243,145 24.47% 1,118,049,386
2021-01-19 2021-01-15 2.611 390,157,739 +162,097 24.48% 1,018,858,498
2021-01-18 2021-01-14 2.683 389,995,642 -849,544 24.47% 1,046,392,242
2021-01-15 2021-01-13 2.693 390,845,186 +107,414 24.53% 1,052,674,206
2021-01-14 2021-01-12 2.540 390,737,772 -389,433 24.52% 992,362,952
2021-01-13 2021-01-11 2.663 391,127,205 +117,178 24.54% 1,041,417,421
2021-01-12 2021-01-08 2.570 391,010,027 -493,069 24.54% 1,005,067,157
2021-01-11 2021-01-07 2.550 391,503,096 -183,580 24.57% 998,315,959
2021-01-08 2021-01-06 2.519 391,686,676 -1,084,138 24.58% 986,750,537
2021-01-07 2021-01-05 2.458 392,770,814 -929,616 24.65% 965,348,033
2021-01-06 2021-01-04 2.345 393,700,430 +50,778 24.71% 923,282,996
2021-01-05 2020-12-31 2.171 393,649,652 -3,771,194 24.70% 854,632,095
2021-01-04 2020-12-29 2.017 397,420,846 -2,613,079 24.94% 801,770,984
2020-12-30 2020-12-28 1.874 400,033,925 -287,087 25.10% 749,689,415
2020-12-29 2020-12-24 1.833 400,321,012 -869,074 25.12% 733,829,020
2020-12-28 2020-12-22 1.741 401,190,086 -355,441 25.18% 698,445,590
2020-12-23 2020-12-21 1.792 401,545,527 -755,801 25.20% 719,625,107
2020-12-22 2020-12-18 1.731 402,301,328 -490,197 25.25% 696,260,306
2020-12-21 2020-12-17 1.700 402,791,525 -507,773 25.28% 684,733,976
2020-12-17 2020-12-15 1.690 403,299,298 -183,580 25.31% 681,467,072
2020-12-16 2020-12-14 1.700 403,482,878 -222,639 25.32% 685,909,256
2020-12-14 2020-12-10 1.720 403,705,517 -9,765 25.33% 694,556,263
2020-12-11 2020-12-09 1.782 403,715,282 -123,037 25.33% 719,379,244
2020-12-10 2020-12-08 1.905 403,838,319 +134,755 25.34% 769,225,965
2020-12-09 2020-12-07 1.772 403,703,564 -87,884 25.33% 715,224,120
2020-12-08 2020-12-04 1.710 403,791,448 -50,777 25.34% 690,568,960
2020-12-07 2020-12-03 1.731 403,842,225 +119,131 25.34% 698,927,126
2020-12-04 2020-12-02 1.669 403,723,094 +17,577 25.33% 673,914,286
2020-12-03 2020-12-01 1.618 403,705,517 +3,906 25.33% 653,213,628
2020-12-02 2020-11-30 1.659 403,701,611 -15,624 25.33% 669,744,202
2020-11-26 2020-11-24 1.618 403,717,235 +31,248 25.33% 653,232,589
2020-11-25 2020-11-23 1.628 403,685,987 -9,765 25.33% 657,316,091
2020-11-24 2020-11-20 1.669 403,695,752 -7,812 25.33% 673,868,646
2020-11-23 2020-11-19 1.618 403,703,564 -23,436 25.33% 653,210,468
2020-11-20 2020-11-18 1.649 403,727,000 -54,683 25.33% 665,651,839
2020-11-19 2020-11-17 1.649 403,781,683 -19,530 25.34% 665,741,999
2020-11-18 2020-11-16 1.679 403,801,213 +60,543 25.34% 678,179,930
2020-11-16 2020-11-12 1.720 403,740,670 +27,341 25.34% 694,616,742
2020-11-13 2020-11-11 1.690 403,713,329 +5,859 25.33% 682,166,673
2020-11-12 2020-11-10 1.741 403,707,470 +19,530 25.33% 702,828,190
2020-11-11 2020-11-09 1.720 403,687,940 +91,790 25.33% 694,526,023
2020-11-10 2020-11-06 1.679 403,596,150 -9,765 25.33% 677,835,529
2020-11-09 2020-11-05 1.720 403,605,915 -11,718 25.33% 694,384,903
2020-11-06 2020-11-04 1.608 403,617,633 -48,824 25.33% 648,938,065
2020-11-05 2020-11-03 1.536 403,666,457 +29,294 25.33% 620,079,520
2020-11-04 2020-11-02 1.546 403,637,163 -119,131 25.33% 624,168,084
2020-11-03 2020-10-30 1.526 403,756,294 +21,483 25.34% 616,082,737
2020-11-02 2020-10-29 1.526 403,734,811 +9,764 25.34% 616,049,956
2020-10-29 2020-10-27 1.608 403,725,047 +52,731 25.33% 649,110,765
2020-10-28 2020-10-23 1.690 403,672,316 +17,576 25.33% 682,097,372
2020-10-27 2020-10-22 1.669 403,654,740 -62,495 25.33% 673,800,186
2020-10-23 2020-10-21 1.710 403,717,235 -64,448 25.33% 690,442,040
2020-10-22 2020-10-20 1.720 403,781,683 +146,473 25.34% 694,687,303
2020-10-21 2020-10-19 1.751 403,635,210 -5,859 25.33% 706,835,934
2020-10-20 2020-10-16 1.751 403,641,069 +13,671 25.33% 706,846,194
2020-10-19 2020-10-15 1.761 403,627,398 -21,483 25.33% 710,955,717
2020-10-16 2020-10-14 1.751 403,648,881 -124,990 25.33% 706,859,874
2020-10-15 2020-10-12 1.802 403,773,871 +5,859 25.34% 727,753,571
2020-10-09 2020-10-07 1.782 403,768,012 +78,119 25.34% 719,473,204
2020-10-08 2020-10-06 1.854 403,689,893 -41,013 25.33% 748,272,728
2020-10-07 2020-10-05 1.833 403,730,906 +5,859 25.33% 740,079,702
2020-10-06 2020-09-30 1.782 403,725,047 +74,213 25.33% 719,396,644
2020-10-05 2020-09-29 1.843 403,650,834 +19,530 25.33% 744,066,625
2020-09-30 2020-09-28 1.895 403,631,304 -11,718 25.33% 764,698,142
2020-09-29 2020-09-25 1.895 403,643,022 -44,918 25.35% 764,720,343
2020-09-28 2020-09-24 1.884 403,687,940 -80,072 25.35% 760,671,358
2020-09-25 2020-09-23 1.925 403,768,012 +142,567 25.35% 777,361,852
2020-09-24 2020-09-22 1.925 403,625,445 -31,248 25.34% 777,087,372
2020-09-23 2020-09-21 1.905 403,656,693 +19,530 25.35% 768,970,858
2020-09-22 2020-09-18 1.967 403,637,163 +4,400,883 25.35% 794,007,577
2020-09-21 2020-09-17 1.977 399,236,280 -3,864 25.34% 789,483,883
2020-09-18 2020-09-16 1.998 399,240,144 +3,864 25.34% 797,758,451
2020-09-17 2020-09-15 1.998 399,236,280 -88,860 25.34% 797,750,730
2020-09-16 2020-09-14 1.957 399,325,140 -54,089 25.35% 781,390,915
2020-09-15 2020-09-11 1.926 399,379,229 +27,044 25.35% 769,092,045
2020-09-14 2020-09-10 1.926 399,352,185 -32,840 25.35% 769,039,966
2020-09-11 2020-09-09 1.915 399,385,025 +52,158 25.35% 764,968,243
2020-09-10 2020-09-08 1.957 399,332,867 +100,450 25.35% 781,406,035
2020-09-09 2020-09-07 2.050 399,232,417 -57,952 25.34% 818,409,928
2020-09-08 2020-09-04 2.060 399,290,369 +44,430 25.35% 822,662,711
2020-09-07 2020-09-03 1.812 399,245,939 -21,249 25.35% 723,366,608
2020-09-04 2020-09-02 1.791 399,267,188 -9,659 25.35% 715,137,620
2020-09-03 2020-09-01 1.791 399,276,847 +34,772 25.35% 715,154,921
2020-09-02 2020-08-31 1.770 399,242,075 -42,499 25.35% 706,825,673
2020-09-01 2020-08-28 1.791 399,284,574 +13,522 25.35% 715,168,761
2020-08-31 2020-08-27 1.791 399,271,052 +44,431 25.35% 715,144,541
2020-08-28 2020-08-26 1.760 399,226,621 -3,864 25.34% 702,664,989
2020-08-27 2020-08-25 1.874 399,230,485 -28,976 25.34% 748,138,788
2020-08-26 2020-08-24 1.988 399,259,461 +25,113 25.35% 793,663,386
2020-08-25 2020-08-21 1.915 399,234,348 -5,796 25.34% 764,679,641
2020-08-24 2020-08-20 1.926 399,240,144 -9,658 25.34% 768,824,206
2020-08-21 2020-08-19 1.957 399,249,802 -5,796 25.35% 781,243,495
2020-08-20 2020-08-18 1.957 399,255,598 +7,727 25.35% 781,254,837
2020-08-19 2020-08-17 1.967 399,247,871 +34,772 25.35% 785,373,260
2020-08-18 2020-08-14 1.864 399,213,099 -42,499 25.34% 743,973,024
2020-08-17 2020-08-13 1.874 399,255,598 +1,932 25.35% 748,185,849
2020-08-14 2020-08-12 1.853 399,253,666 +30,908 25.35% 739,915,021
2020-08-13 2020-08-11 1.895 399,222,758 +13,870 25.34% 756,390,875
2020-08-12 2020-08-10 1.936 399,208,888 -9,678 25.34% 772,897,156
2020-08-11 2020-08-07 1.977 399,218,566 +9,659 25.34% 789,448,853
2020-08-10 2020-08-06 2.040 399,208,907 +1,603 25.34% 814,228,593
2020-08-07 2020-08-05 2.019 399,207,304 -23,181 25.34% 805,959,077
2020-08-06 2020-08-04 2.060 399,230,485 -51,458 25.34% 822,539,331
2020-08-05 2020-08-03 1.988 399,281,943 -19,317 25.35% 793,708,077
2020-08-04 2020-07-31 1.801 399,301,260 -5,795 25.35% 719,332,744
2020-08-03 2020-07-30 1.760 399,307,055 +25,112 25.35% 702,806,558
2020-07-31 2020-07-29 1.646 399,281,943 -44,430 25.35% 657,289,501
2020-07-30 2020-07-28 1.625 399,326,373 +115,905 25.35% 649,093,928
2020-07-29 2020-07-27 1.698 399,210,468 -25,406 25.34% 677,837,622
2020-07-28 2020-07-24 1.688 399,235,874 +17,385 25.35% 673,747,340
2020-07-27 2020-07-23 1.801 399,218,489 +7,727 25.34% 719,183,634
2020-07-24 2020-07-22 1.739 399,210,762 -145,286 25.34% 694,370,758
2020-07-23 2020-07-21 2.040 399,356,048 +143,258 25.35% 814,528,703
2020-07-22 2020-07-20 2.143 399,212,790 +3,863 25.34% 855,568,316
2020-07-21 2020-07-17 1.646 399,208,927 -170,302 25.34% 657,169,304
2020-07-20 2020-07-16 1.615 399,379,229 +145,035 25.35% 645,044,941
2020-07-17 2020-07-15 1.750 399,234,194 +25,113 25.35% 698,544,916
2020-07-16 2020-07-14 1.646 399,209,081 -25,132 25.34% 657,169,557
2020-07-15 2020-07-13 1.532 399,234,213 -152,743 25.35% 611,743,506
2020-07-14 2020-07-10 1.398 399,386,956 +1,931 25.36% 558,222,768
2020-07-13 2020-07-09 1.367 399,385,025 -9,658 25.35% 545,815,179
2020-07-10 2020-07-08 1.408 399,394,683 +25,112 25.36% 562,368,632
2020-07-09 2020-07-07 1.273 399,369,571 -15,454 25.35% 508,580,827
2020-07-08 2020-07-06 1.242 399,385,025 +104,315 25.35% 496,195,617
2020-07-07 2020-07-03 1.180 399,280,710 -9,659 25.35% 471,262,715
2020-07-06 2020-07-02 1.191 399,290,369 +19,317 25.35% 475,408,099
2020-07-03 2020-06-30 1.191 399,271,052 -69,542 25.35% 475,385,100
2020-07-02 2020-06-29 1.191 399,340,594 +59,884 25.35% 475,467,899
2020-06-30 2020-06-26 1.263 399,280,710 +3,863 25.35% 504,333,783
2020-06-29 2020-06-24 1.253 399,276,847 +9,659 25.35% 500,195,060
2020-06-23 2020-06-19 1.294 399,267,188 -11,591 25.35% 516,717,934
2020-06-22 2020-06-18 1.263 399,278,779 -21,249 25.35% 504,331,344
2020-06-18 2020-06-16 1.242 399,300,028 +9,659 25.35% 496,090,017
2020-06-17 2020-06-15 1.305 399,290,369 +5,795 25.35% 520,881,917
2020-06-16 2020-06-12 1.315 399,284,574 -21,249 25.35% 525,008,281
2020-06-15 2020-06-11 1.232 399,305,823 +9,659 25.35% 491,963,073
2020-06-12 2020-06-10 1.325 399,296,164 +15,454 25.35% 529,157,564
2020-06-11 2020-06-09 1.356 399,280,710 -15,454 25.35% 541,538,734
2020-06-10 2020-06-08 1.336 399,296,164 -7,727 25.35% 533,291,607
2020-06-09 2020-06-05 1.346 399,303,891 +1,932 25.35% 537,436,051
2020-06-08 2020-06-04 1.336 399,301,959 +1,931 25.35% 533,299,347
2020-06-05 2020-06-03 1.336 399,300,028 -5,795 25.35% 533,296,768
2020-06-04 2020-06-02 1.346 399,305,823 +28,976 25.35% 537,438,651
2020-06-03 2020-06-01 1.411 399,276,847 +11,591 25.35% 563,402,860
2020-06-02 2020-05-29 1.303 399,265,256 +18,370,507 25.35% 520,049,081
2020-06-01 2020-05-28 1.270 380,894,749 +31,324 25.35% 483,718,186
2020-05-28 2020-05-26 1.292 380,863,425 -9,213 25.35% 491,946,413
2020-05-27 2020-05-25 1.248 380,872,638 +20,268 25.35% 475,421,899
2020-05-26 2020-05-22 1.227 380,852,370 -25,796 25.35% 467,128,832
2020-05-25 2020-05-21 1.216 380,878,166 +40,537 25.35% 463,026,309
2020-05-22 2020-05-20 1.248 380,837,629 -60,806 25.35% 475,378,199
2020-05-21 2020-05-19 1.303 380,898,435 -16,583 25.35% 496,126,017
2020-05-15 2020-05-13 1.303 380,915,018 +40,537 25.35% 496,147,617
2020-05-14 2020-05-12 1.357 380,874,481 +3,685 25.35% 516,765,434
2020-05-13 2020-05-11 1.335 380,870,796 +9,213 25.35% 508,492,267
2020-05-11 2020-05-07 1.303 380,861,583 -1,842 25.35% 496,078,017
2020-05-08 2020-05-06 1.303 380,863,425 +1,842 25.35% 496,080,416
2020-05-07 2020-05-05 1.303 380,861,583 -47,907 25.39% 496,078,017
2020-05-06 2020-05-04 1.292 380,909,490 -20,240,838 25.39% 492,005,913
2020-05-05 2020-04-29 1.205 401,150,328 -16,583 26.74% 483,316,585
2020-05-04 2020-04-28 1.194 401,166,911 +29,481 26.74% 478,982,181
2020-04-28 2020-04-24 1.259 401,137,430 +18,425,888 26.74% 505,071,363
2020-04-27 2020-04-23 1.259 382,711,542 +1,843 25.51% 481,871,363
2020-04-22 2020-04-20 1.248 382,709,699 +9,213 25.51% 477,714,999
2020-04-21 2020-04-17 1.227 382,700,486 -16,584 25.51% 469,395,612
2020-04-17 2020-04-15 1.248 382,717,070 -7,370 25.51% 477,724,199
2020-04-15 2020-04-09 1.281 382,724,440 +14,741 25.47% 490,196,009
2020-04-09 2020-04-07 1.237 382,709,699 +11,055 25.97% 473,560,955
2020-04-07 2020-04-03 1.237 382,698,644 -7,370 25.97% 473,547,276
2020-04-06 2020-04-02 1.227 382,706,014 +5,528 25.97% 469,402,392
2020-04-03 2020-04-01 1.194 382,700,486 -46,065 25.97% 456,933,781
2020-04-02 2020-03-31 1.161 382,746,551 +58,963 25.97% 444,525,451
2020-03-27 2020-03-25 1.248 382,687,588 -1,843 25.97% 477,687,399
2020-03-26 2020-03-24 1.172 382,689,431 -1,842 25.97% 448,612,935
2020-03-25 2020-03-23 1.085 382,691,273 +3,685 25.97% 415,384,347
2020-03-24 2020-03-20 1.107 382,687,588 -5,528 25.97% 423,687,954
2020-03-23 2020-03-19 1.085 382,693,116 -1,843 25.97% 415,386,347
2020-03-17 2020-03-13 1.270 382,694,959 +1,843 25.97% 486,004,367
2020-03-16 2020-03-12 1.357 382,693,116 -1,843 25.97% 519,232,934
2020-03-10 2020-03-06 1.411 382,694,959 +1,843 25.97% 540,004,852
2020-03-05 2020-03-03 1.433 382,693,116 +5,528 25.97% 548,309,978
2020-03-03 2020-02-28 1.433 382,687,588 +3,685 25.97% 548,302,058
2020-03-02 2020-02-27 1.476 382,683,903 +1,843 25.97% 564,911,832
2020-02-27 2020-02-25 1.476 382,682,060 +1,842 25.97% 564,909,111
2020-02-26 2020-02-24 1.509 382,680,218 +47,336 25.97% 577,367,563
2020-02-25 2020-02-21 1.498 382,632,882 +669 25.96% 573,142,935
2020-02-24 2020-02-20 1.476 382,632,213 +1,843 25.96% 564,835,528
2020-02-20 2020-02-18 1.389 382,630,370 -1,843 25.96% 531,607,348
2020-02-17 2020-02-13 1.313 382,632,213 -46,065 25.96% 502,537,492
2020-02-14 2020-02-12 1.303 382,678,278 -1,842 25.97% 498,444,290
2020-02-13 2020-02-11 1.303 382,680,120 +1,842 25.97% 498,446,689
2020-02-11 2020-02-07 1.346 382,678,278 -1,842 25.97% 515,059,099
2020-02-10 2020-02-06 1.324 382,680,120 +1,842 25.97% 506,754,134
2020-02-06 2020-02-04 1.324 382,678,278 -1,842 25.97% 506,751,695
2020-02-03 2020-01-30 1.248 382,680,120 +1,842 25.97% 477,678,077
2020-01-30 2020-01-24 1.389 382,678,278 +1,843 25.97% 531,673,909
2020-01-29 2020-01-22 1.378 382,676,435 -1,843 25.97% 527,517,666
2020-01-23 2020-01-21 1.303 382,678,278 +1,843 25.97% 498,444,290
2020-01-22 2020-01-20 1.346 382,676,435 -1,843 25.97% 515,056,619
2020-01-21 2020-01-17 1.259 382,678,278 +1,843 25.97% 481,829,480
2020-01-20 2020-01-16 1.259 382,676,435 -3,685 25.97% 481,827,160
2020-01-15 2020-01-13 1.194 382,680,120 +1,842 25.97% 456,909,465
2020-01-10 2020-01-08 1.194 382,678,278 +1,843 25.97% 456,907,266
2020-01-07 2020-01-03 1.216 382,676,435 +1,843 25.97% 465,212,430
2019-12-12 2019-12-10 1.075 382,674,592 -1,843 25.97% 411,212,578
2019-12-05 2019-12-03 1.075 382,676,435 +3,216 25.97% 411,214,559
2019-11-15 2019-11-13 1.129 382,673,219 -5,528 25.95% 431,979,340
2019-11-14 2019-11-12 1.129 382,678,747 -1,842 25.96% 431,985,580
2019-11-13 2019-11-11 1.140 382,680,589 +3,685 25.96% 436,141,387
2019-11-08 2019-11-06 1.107 382,676,904 +5,528 25.96% 423,676,125
2019-11-04 2019-10-31 1.183 382,671,376 -1,843 25.95% 452,745,397
2019-11-01 2019-10-30 1.194 382,673,219 -3,685 25.71% 456,901,225
2019-10-30 2019-10-28 1.194 382,676,904 -1,843 25.71% 456,905,625
2019-10-15 2019-10-11 1.009 382,678,747 +1,843 25.71% 386,294,798
2019-10-09 2019-10-04 1.009 382,676,904 -7,589 25.71% 386,292,938
2019-10-08 2019-10-03 0.977 382,684,493 -3,685 25.72% 373,839,289
2019-10-03 2019-09-30 0.977 382,688,178 -7,370 25.72% 373,842,888
2019-10-02 2019-09-27 1.009 382,695,548 -2,614,044 25.72% 386,311,758
2019-09-24 2019-09-20 1.064 385,309,592 +8,027,283 25.89% 410,039,789
2019-09-23 2019-09-19 1.064 377,282,309 +2,420,535 25.89% 401,497,293
2019-09-17 2019-09-13 1.053 374,861,774 +5,412 25.73% 394,765,971
2019-09-16 2019-09-12 1.053 374,856,362 +5,413 25.73% 394,760,271
2019-09-09 2019-09-05 1.120 374,850,949 +3,609 25.72% 419,686,438
2019-09-06 2019-09-04 1.120 374,847,340 -9,022 25.72% 419,682,398
2019-09-05 2019-09-03 1.097 374,856,362 +7,217 25.73% 411,381,756
2019-09-04 2019-09-02 1.086 374,849,145 +1,805 25.72% 407,218,545
2019-09-02 2019-08-29 1.109 374,847,340 +1,804 25.72% 415,527,126
2019-08-29 2019-08-27 1.109 374,845,536 +1,804 25.72% 415,525,127
2019-08-27 2019-08-23 1.086 374,843,732 -86,602 25.72% 407,212,664
2019-08-26 2019-08-22 1.131 374,930,334 -30,671 25.73% 423,931,510
2019-08-22 2019-08-20 1.164 374,961,005 +3,608 25.73% 436,435,783
2019-08-19 2019-08-15 1.131 374,957,397 +1,804 25.73% 423,962,110
2019-08-16 2019-08-14 1.120 374,955,593 +3,609 25.73% 419,803,599
2019-08-15 2019-08-13 1.131 374,951,984 +1,804 25.73% 423,955,989
2019-08-14 2019-08-12 1.131 374,950,180 +1,804 25.73% 423,953,950
2019-08-13 2019-08-09 1.153 374,948,376 +3,609 25.73% 432,264,692
2019-08-12 2019-08-08 1.208 374,944,767 +1,804 25.73% 453,042,288
2019-08-09 2019-08-07 1.219 374,942,963 +3,608 25.73% 457,196,439
2019-08-08 2019-08-06 1.197 374,939,355 +3,609 25.73% 448,879,457
2019-08-06 2019-08-02 1.164 374,935,746 -1,805 25.73% 436,406,383
2019-08-05 2019-08-01 1.186 374,937,551 +9,021 25.73% 444,721,026
2019-08-02 2019-07-31 1.164 374,928,530 +9,021 25.73% 436,397,984
2019-08-01 2019-07-30 1.175 374,919,509 +19,847 25.73% 440,543,555
2019-07-31 2019-07-29 1.175 374,899,662 +19,846 25.73% 440,520,234
2019-07-30 2019-07-26 1.175 374,879,816 +23,454 25.73% 440,496,914
2019-07-29 2019-07-25 1.197 374,856,362 +12,630 25.73% 448,780,098
2019-07-26 2019-07-24 1.186 374,843,732 +27,063 25.72% 444,609,746
2019-07-25 2019-07-23 1.186 374,816,669 -221,213 25.72% 444,577,646
2019-07-24 2019-07-22 1.186 375,037,882 +25,259 25.74% 444,840,031
2019-07-23 2019-07-19 1.186 375,012,623 +23,454 25.74% 444,810,071
2019-07-22 2019-07-18 1.153 374,989,169 +7,217 25.73% 432,311,721
2019-07-19 2019-07-17 1.208 374,981,952 +9,021 25.73% 453,087,218
2019-07-18 2019-07-16 1.186 374,972,931 +16,238 25.73% 444,762,991
2019-07-17 2019-07-15 1.208 374,956,693 +18,042 25.72% 453,056,698
2019-07-16 2019-07-12 1.230 374,938,651 +12,629 25.71% 461,347,465
2019-07-15 2019-07-11 1.230 374,926,022 +16,238 25.71% 461,331,926
2019-07-12 2019-07-10 1.197 374,909,784 +16,238 25.71% 448,844,055
2019-07-11 2019-07-09 1.186 374,893,546 +21,650 25.71% 444,668,831
2019-07-09 2019-07-05 1.208 374,871,896 +18,042 25.71% 452,954,239
2019-07-08 2019-07-04 1.208 374,853,854 +18,042 25.71% 452,932,439
2019-07-04 2019-07-02 1.197 374,835,812 -2,123,545 25.71% 448,755,495
2019-06-27 2019-06-25 1.209 376,959,357 +10,574,215 25.85% 455,717,576
2019-06-26 2019-06-24 1.255 366,385,142 +2,037,522 25.85% 459,648,582
2019-06-25 2019-06-21 1.255 364,347,620 +3,508 25.71% 457,092,408
2019-06-24 2019-06-20 1.255 364,344,112 +5,261 25.71% 457,088,007
2019-06-21 2019-06-19 1.232 364,338,851 +5,260 25.71% 448,770,836
2019-06-18 2019-06-14 1.300 364,333,591 +1,754 25.71% 473,695,710
2019-06-12 2019-06-10 1.300 364,331,837 +1,754 25.71% 473,693,429
2019-06-05 2019-06-03 1.255 364,330,083 +5,261 25.71% 457,070,407
2019-05-22 2019-05-20 1.437 364,324,822 -5,261 25.74% 523,545,815
2019-05-21 2019-05-17 1.346 364,330,083 +1,753 25.74% 490,311,891
2019-05-15 2019-05-10 1.334 364,328,330 +1,754 25.74% 486,154,366
2019-05-14 2019-05-09 1.300 364,326,576 +8,768 25.74% 473,686,589
2019-04-30 2019-04-26 1.471 364,317,808 +7,014 25.74% 536,000,872
2019-04-25 2019-04-23 1.517 364,310,794 +1,754 25.74% 552,610,415
2019-04-24 2019-04-18 1.517 364,309,040 -189,585 25.74% 552,607,754
2019-04-18 2019-04-16 1.494 364,498,625 +14,029 25.75% 544,581,114
2019-04-17 2019-04-15 1.460 364,484,596 +12,275 25.75% 532,089,310
2019-04-12 2019-04-10 1.483 364,472,321 +5,261 25.75% 540,385,006
2019-04-11 2019-04-09 1.505 364,467,060 +8,768 25.75% 548,690,702
2019-04-10 2019-04-08 1.517 364,458,292 +14,029 25.75% 552,834,149
2019-04-09 2019-04-04 1.483 364,444,263 +7,014 25.75% 540,343,406
2019-04-04 2019-04-02 1.517 364,437,249 +5,261 25.75% 552,802,230
2019-04-03 2019-04-01 1.483 364,431,988 +12,276 25.75% 540,325,207
2019-04-02 2019-03-29 1.505 364,419,712 +3,507 25.75% 548,619,421
2019-03-29 2019-03-27 1.528 364,416,205 +1,753 25.75% 556,926,477
2019-03-28 2019-03-26 1.528 364,414,452 -1,753 25.75% 556,923,798
2019-03-26 2019-03-22 1.483 364,416,205 -8,768 25.75% 540,301,806
2019-03-21 2019-03-19 1.585 364,424,973 +19,289 25.75% 577,721,215
2019-03-18 2019-03-14 1.608 364,405,684 +33,319 25.75% 586,002,732
2019-03-15 2019-03-13 1.677 364,372,365 +10,522 25.74% 610,883,158
2019-03-14 2019-03-12 1.574 364,361,843 +7,014 25.74% 573,465,588
2019-03-13 2019-03-11 1.620 364,354,829 +12,276 25.74% 590,076,420
2019-03-12 2019-03-08 1.448 364,342,553 -1,754 25.74% 527,726,623
2019-03-11 2019-03-07 1.414 364,344,307 -207,101 25.74% 515,263,120
2019-03-08 2019-03-06 1.391 364,551,408 +8,768 25.75% 507,240,587
2019-03-07 2019-03-05 1.357 364,542,640 +71,898 25.75% 494,755,558
2019-03-06 2019-03-04 1.391 364,470,742 +66,638 25.75% 507,128,347
2019-03-04 2019-02-28 1.346 364,404,104 +12,275 25.74% 490,411,508
2019-03-01 2019-02-27 1.369 364,391,829 +17,536 25.74% 498,706,768
2019-02-28 2019-02-26 1.380 364,374,293 -150,729 25.74% 502,838,457
2019-02-27 2019-02-25 1.414 364,525,022 +70,144 25.75% 515,518,691
2019-02-26 2019-02-22 1.380 364,454,878 +57,870 25.75% 502,949,665
2019-02-25 2019-02-21 1.334 364,397,008 -170,762 25.74% 486,246,009
2019-02-21 2019-02-19 1.334 364,567,770 +22,797 25.75% 486,473,871
2019-02-20 2019-02-18 1.346 364,544,973 +36,826 25.75% 490,601,088
2019-02-19 2019-02-15 1.334 364,508,147 +49,101 25.75% 486,394,311
2019-02-18 2019-02-14 1.312 364,459,046 +68,391 25.75% 478,015,479
2019-02-15 2019-02-13 1.255 364,390,655 -199,316 25.74% 457,146,397
2019-02-14 2019-02-12 1.255 364,589,971 +49,101 25.76% 457,396,449
2019-02-13 2019-02-11 1.266 364,540,870 +45,594 25.75% 461,492,439
2019-02-12 2019-02-08 1.277 364,495,276 +10,522 25.75% 465,591,789
2019-02-11 2019-02-04 1.255 364,484,754 +36,826 25.75% 457,264,449
2019-02-08 2019-01-31 1.243 364,447,928 +42,087 25.75% 453,061,720
2019-02-01 2019-01-30 1.323 364,405,841 +5,261 25.74% 482,101,746
2019-01-31 2019-01-29 1.312 364,400,580 +3,507 25.74% 477,938,796
2019-01-29 2019-01-25 1.334 364,397,073 -191,209 25.75% 486,246,096
2019-01-28 2019-01-24 1.300 364,588,282 +38,579 25.76% 474,026,851
2019-01-25 2019-01-23 1.300 364,549,703 +43,841 25.76% 473,976,692
2019-01-24 2019-01-22 1.289 364,505,862 +33,318 25.76% 469,762,501
2019-01-23 2019-01-21 1.266 364,472,544 +54,362 25.76% 461,405,942
2019-01-22 2019-01-18 1.266 364,418,182 -176,597 25.75% 461,337,122
2019-01-21 2019-01-17 1.255 364,594,779 +42,086 25.76% 457,402,481
2019-01-17 2019-01-15 1.243 364,552,693 +103,464 25.76% 453,191,958
2019-01-16 2019-01-14 1.266 364,449,229 -3,508 25.75% 461,376,426
2019-01-11 2019-01-09 1.243 364,452,737 +35,073 25.75% 453,067,698
2019-01-09 2019-01-07 1.255 364,417,664 +35,072 25.75% 457,180,282
2019-01-08 2019-01-04 1.266 364,382,592 +1,754 25.69% 461,292,066
2019-01-07 2019-01-03 1.289 364,380,838 +42,087 25.69% 469,601,375
2019-01-04 2019-01-02 1.346 364,338,751 -1,754 25.68% 490,323,556
2019-01-02 2018-12-27 1.357 364,340,505 +7,014 25.68% 494,481,221
2018-12-28 2018-12-24 1.357 364,333,491 +28,058 25.68% 494,471,702
2018-12-27 2018-12-20 1.357 364,305,433 -161,946 25.68% 494,433,622
2018-12-21 2018-12-19 1.346 364,467,379 +28,058 25.69% 490,496,663
2018-12-19 2018-12-17 1.346 364,439,321 +28,057 25.69% 490,458,902
2018-12-18 2018-12-14 1.380 364,411,264 +21,044 25.69% 502,889,478
2018-12-17 2018-12-13 1.391 364,390,220 +10,522 25.69% 507,016,308
2018-12-14 2018-12-12 1.403 364,379,698 +29,811 25.69% 511,157,419
2018-12-13 2018-12-11 1.391 364,349,887 +14,029 25.68% 506,960,188
2018-12-12 2018-12-10 1.334 364,335,858 +15,783 25.68% 486,164,411
2018-12-11 2018-12-07 1.243 364,320,075 +12,275 25.68% 452,902,780
2018-12-10 2018-12-06 1.198 364,307,800 -217,730 25.68% 436,267,795
2018-12-06 2018-12-04 1.255 364,525,530 +33,319 25.70% 457,315,605
2018-12-05 2018-12-03 1.220 364,492,211 +22,797 25.69% 444,802,701
2018-12-04 2018-11-30 1.198 364,469,414 +36,826 25.69% 436,461,332
2018-12-03 2018-11-29 1.198 364,432,588 +10,521 25.69% 436,417,232
2018-11-30 2018-11-28 1.186 364,422,067 +3,508 25.69% 432,248,398
2018-11-29 2018-11-27 1.163 364,418,559 +1,753 25.69% 423,931,848
2018-11-28 2018-11-26 1.186 364,416,806 +1,754 25.69% 432,242,158
2018-11-27 2018-11-23 1.186 364,415,052 +12,275 25.69% 432,240,077
2018-11-26 2018-11-22 1.198 364,402,777 +1,754 25.69% 436,381,532
2018-11-23 2018-11-21 1.198 364,401,023 +3,507 25.69% 436,379,432
2018-11-21 2018-11-19 1.232 364,397,516 +3,507 25.69% 448,843,096
2018-11-14 2018-11-12 1.232 364,394,009 -3,507 25.69% 448,838,776
2018-11-13 2018-11-09 1.232 364,397,516 +77,159 25.69% 448,843,096
2018-11-07 2018-11-05 1.312 364,320,357 +385,796 25.68% 477,833,578
2018-11-06 2018-11-02 1.255 363,934,561 +231,417 25.65% 456,574,205
2018-11-05 2018-11-01 1.232 363,703,144 +501,535 25.64% 447,987,810
2018-11-01 2018-10-30 1.186 363,201,609 +464,708 25.60% 430,800,788
2018-10-30 2018-10-26 1.186 362,736,901 +10,522 25.57% 430,249,588
2018-10-29 2018-10-25 1.175 362,726,379 +487,505 25.57% 426,100,213
2018-10-25 2018-10-23 1.232 362,238,874 +438,404 25.53% 446,184,209
2018-10-24 2018-10-22 1.198 361,800,470 +14,029 25.50% 433,265,204
2018-10-23 2018-10-19 1.289 361,786,441 +445,419 25.50% 466,257,806
2018-10-18 2018-10-15 1.369 361,341,022 +438,404 25.47% 494,531,432
2018-10-16 2018-10-12 1.289 360,902,618 -1,754 25.44% 465,118,765
2018-10-15 2018-10-11 1.334 360,904,372 +29,812 25.44% 481,585,487
2018-10-12 2018-10-10 1.414 360,874,560 +8,768 25.44% 510,356,133
2018-10-11 2018-10-09 1.483 360,865,792 +438,404 25.44% 535,037,785
2018-10-04 2018-10-02 1.460 360,427,388 -8,768 25.41% 526,166,435
2018-10-03 2018-09-28 1.574 360,436,156 -1,175,642 25.41% 567,286,987
2018-09-28 2018-09-26 1.528 361,611,798 +1,754 25.53% 552,640,585
2018-09-26 2018-09-21 1.551 361,610,044 +10,521 25.53% 561,011,206
2018-09-24 2018-09-20 1.598 361,599,523 +5,403,918 25.53% 577,740,999
2018-09-21 2018-09-19 1.551 356,195,605 +1,222,706 25.52% 552,611,105
2018-09-20 2018-09-18 1.482 354,972,899 +38,004 25.44% 526,055,324
2018-09-19 2018-09-17 1.563 354,934,895 -266 25.43% 554,764,574
2018-09-18 2018-09-14 1.528 354,935,161 -146,433 25.43% 542,436,879
2018-09-17 2018-09-13 1.563 355,081,594 +53,550 25.45% 554,993,865
2018-09-14 2018-09-12 1.563 355,028,044 +1,728 25.44% 554,910,166
2018-09-13 2018-09-11 1.598 355,026,316 +6,909 25.44% 567,238,742
2018-09-12 2018-09-10 1.690 355,019,407 +17,275 25.44% 600,110,469
2018-09-11 2018-09-07 1.702 355,002,132 +43,186 25.44% 604,191,413
2018-09-10 2018-09-06 1.702 354,958,946 +24,184 25.44% 604,117,913
2018-09-07 2018-09-05 1.725 354,934,762 -151,824 25.43% 612,295,485
2018-09-06 2018-09-04 1.737 355,086,586 +22,457 25.45% 616,668,519
2018-09-05 2018-09-03 1.737 355,064,129 +31,094 25.44% 616,629,519
2018-09-04 2018-08-31 1.714 355,033,035 +15,547 25.44% 608,354,512
2018-09-03 2018-08-30 1.725 355,017,488 +12,092 25.44% 612,438,195
2018-08-31 2018-08-29 1.690 355,005,396 +10,365 25.44% 600,086,785
2018-08-30 2018-08-28 1.714 354,995,031 +60,460 25.44% 608,289,391
2018-08-29 2018-08-27 1.690 354,934,571 -157,079 25.43% 599,967,065
2018-08-28 2018-08-24 1.656 355,091,650 +20,729 25.45% 587,899,039
2018-08-27 2018-08-23 1.598 355,070,921 +24,185 25.44% 567,310,009
2018-08-23 2018-08-21 1.609 355,046,736 +5,182 25.44% 571,382,030
2018-08-22 2018-08-20 1.609 355,041,554 +20,729 25.44% 571,373,690
2018-08-21 2018-08-17 1.598 355,020,825 +6,910 25.44% 567,229,969
2018-08-20 2018-08-16 1.586 355,013,915 +15,547 25.44% 563,108,646
2018-08-17 2018-08-15 1.575 354,998,368 +13,820 25.44% 558,973,884
2018-08-16 2018-08-14 1.621 354,984,548 +15,547 25.44% 575,391,892
2018-08-15 2018-08-13 1.621 354,969,001 +22,456 25.44% 575,366,692
2018-08-14 2018-08-10 1.667 354,946,545 +1,728 25.44% 591,768,301
2018-08-13 2018-08-09 1.667 354,944,817 +10,364 25.44% 591,765,421
2018-08-10 2018-08-08 1.609 354,934,453 -1,727 25.43% 571,201,331
2018-08-07 2018-08-03 1.586 354,936,180 +929 25.43% 562,985,346
2018-08-06 2018-08-02 1.621 354,935,251 +2,267 25.43% 575,311,987
2018-07-31 2018-07-27 1.575 354,932,984 -1,728 25.43% 558,870,932
2018-07-30 2018-07-26 1.586 354,934,712 -148,579 25.44% 562,983,018
2018-07-27 2018-07-25 1.609 355,083,291 -1,727 25.45% 571,440,858
2018-07-24 2018-07-20 1.598 355,085,018 +6,910 25.45% 567,332,532
2018-07-23 2018-07-19 1.632 355,078,108 +36,276 25.45% 579,654,568
2018-07-20 2018-07-18 1.632 355,041,832 +5,182 25.44% 579,595,348
2018-07-19 2018-07-17 1.656 355,036,650 +1,728 25.44% 587,807,980
2018-07-18 2018-07-16 1.621 355,034,922 +1,727 25.44% 575,473,543
2018-07-17 2018-07-13 1.621 355,033,195 +36,276 25.44% 575,470,743
2018-07-16 2018-07-12 1.644 354,996,919 +10,365 25.44% 583,632,115
2018-07-13 2018-07-11 1.644 354,986,554 +31,094 25.44% 583,615,074
2018-07-11 2018-07-09 1.644 354,955,460 +20,729 25.44% 583,563,954
2018-07-09 2018-07-05 1.609 354,934,731 -148,746 25.44% 571,201,779
2018-07-05 2018-07-03 1.621 355,083,477 +36,276 25.45% 575,552,245
2018-06-29 2018-06-27 1.644 355,047,201 +468,137 25.44% 583,714,781
2018-06-28 2018-06-26 1.644 354,579,064 +468,137 25.41% 582,945,141
2018-06-22 2018-06-20 1.667 354,110,927 +3,455 25.38% 590,375,156
2018-06-21 2018-06-19 1.644 354,107,472 +36,276 25.38% 582,169,821
2018-06-15 2018-06-13 1.714 354,071,196 -158,579 25.37% 606,706,386
2018-06-12 2018-06-08 1.702 354,229,775 +143,378 25.38% 602,876,910
2018-06-08 2018-06-06 1.737 354,086,397 -20,730 25.37% 614,931,520
2018-06-07 2018-06-05 1.737 354,107,127 +20,730 25.38% 614,967,521
2018-06-06 2018-06-04 1.748 354,086,397 +17,274 25.37% 619,031,064
2018-06-01 2018-05-30 1.806 354,069,123 -290,210 25.37% 639,497,582
2018-05-31 2018-05-29 1.842 354,359,333 +290,210 25.39% 652,571,187
2018-05-30 2018-05-28 1.865 354,069,123 +6,498,979 25.37% 660,396,195
2018-05-29 2018-05-25 1.865 347,570,144 +246,576 25.40% 648,274,548
2018-05-28 2018-05-24 1.865 347,323,568 -66,075 25.38% 647,814,644
2018-05-25 2018-05-23 1.912 347,389,643 -1,694 25.38% 664,341,375
2018-05-24 2018-05-21 1.924 347,391,337 +128,728 25.38% 668,445,508
2018-05-23 2018-05-18 1.936 347,262,609 +917 25.37% 672,297,184
2018-05-21 2018-05-17 1.901 347,261,692 -3,441 25.37% 659,997,322
2018-05-18 2018-05-16 1.889 347,265,133 -72,902 25.37% 655,904,459
2018-05-17 2018-05-15 1.877 347,338,035 +76,257 25.38% 651,941,891
2018-05-16 2018-05-14 1.889 347,261,778 -610 25.37% 655,898,122
2018-05-15 2018-05-11 1.889 347,262,388 -271 25.37% 655,899,274
2018-05-14 2018-05-10 1.806 347,262,659 +23,261 25.37% 627,204,171
2018-05-11 2018-05-09 1.771 347,239,398 -406 25.37% 614,864,861
2018-05-10 2018-05-08 1.771 347,239,804 -288 25.37% 614,865,580
2018-05-09 2018-05-07 1.771 347,240,092 +2,076 25.37% 614,866,090
2018-05-07 2018-05-03 1.842 347,238,016 -146,560 25.37% 639,456,910
2018-05-04 2018-05-02 1.818 347,384,576 -3,388 25.38% 631,525,182
2018-05-03 2018-04-30 1.842 347,387,964 +52,521 25.38% 639,733,047
2018-05-02 2018-04-27 1.794 347,335,443 +5,082 25.38% 623,235,396
2018-04-30 2018-04-26 1.771 347,330,361 +54,215 25.38% 615,025,931
2018-04-23 2018-04-19 1.842 347,276,146 -30,496 25.38% 639,527,129
2018-04-20 2018-04-18 1.830 347,306,642 +6,777 25.38% 635,483,396
2018-04-19 2018-04-17 1.912 347,299,865 +16,943 25.38% 664,169,686
2018-04-18 2018-04-16 1.924 347,282,922 +44,049 25.38% 668,236,897
2018-04-16 2018-04-12 1.901 347,238,873 -115,303 25.37% 659,953,953
2018-04-13 2018-04-11 1.901 347,354,176 -1,695 25.38% 660,173,095
2018-04-12 2018-04-10 1.901 347,355,871 -13,553 25.38% 660,176,316
2018-04-10 2018-04-06 1.889 347,369,424 +130,501 25.38% 656,101,441
2018-04-09 2018-04-04 1.924 347,238,923 +470 25.37% 668,152,235
2018-04-06 2018-04-03 1.830 347,238,453 -4,028 25.37% 635,358,627
2018-04-04 2018-03-29 1.818 347,242,481 -32,868 25.37% 631,266,862
2018-04-03 2018-03-28 1.842 347,275,349 -57,604 25.38% 639,525,661
2018-03-29 2018-03-27 1.830 347,332,953 -42,355 25.38% 635,531,538
2018-03-28 2018-03-26 1.818 347,375,308 +136,452 25.38% 631,508,334
2018-03-27 2018-03-23 1.842 347,238,856 -593 25.37% 639,458,457
2018-03-23 2018-03-21 1.924 347,239,449 -67 25.37% 668,153,247
2018-03-22 2018-03-20 1.936 347,239,516 -41,856 25.37% 672,252,476
2018-03-21 2018-03-19 1.971 347,281,372 -55,910 25.38% 684,632,293
2018-03-20 2018-03-16 2.007 347,337,282 -6,776 25.38% 697,043,278
2018-03-19 2018-03-15 1.971 347,344,058 +104,417 25.38% 684,755,872
2018-03-16 2018-03-14 2.101 347,239,641 +11,310,527 25.35% 729,640,145
2018-03-15 2018-03-13 2.030 335,929,114 -31,566 24.53% 682,080,309
2018-03-12 2018-03-08 1.983 335,960,680 -28,802 24.53% 666,280,578
2018-03-09 2018-03-07 1.948 335,989,482 -1,694 24.53% 654,438,811
2018-03-08 2018-03-06 1.983 335,991,176 +51,843 24.53% 666,341,058
2018-03-07 2018-03-05 1.912 335,939,333 -1,694 24.53% 642,444,019
2018-03-06 2018-03-02 1.936 335,941,027 +11,860 24.53% 650,378,707
2018-03-05 2018-03-01 1.948 335,929,167 -175 24.53% 654,321,330
2018-03-02 2018-02-28 1.924 335,929,342 +163 24.53% 646,390,499
2018-03-01 2018-02-27 1.948 335,929,179 -6,431 24.53% 654,321,353
2018-02-28 2018-02-26 1.960 335,935,610 -22,330 24.53% 658,299,539
2018-02-26 2018-02-22 1.936 335,957,940 +15,248 24.53% 650,411,450
2018-02-23 2018-02-21 1.912 335,942,692 +10,166 24.53% 642,450,443
2018-02-21 2018-02-15 1.877 335,932,526 +5,082 24.53% 630,534,131
2018-02-20 2018-02-13 1.889 335,927,444 -60,992 24.53% 634,490,156
2018-02-14 2018-02-12 1.877 335,988,436 -11,859 24.53% 630,639,073
2018-02-13 2018-02-09 1.830 336,000,295 +66,989 24.53% 614,795,638
2018-02-12 2018-02-08 1.865 335,933,306 +3,389 24.53% 626,569,963
2018-02-09 2018-02-07 1.889 335,929,917 -87,641 24.53% 634,494,827
2018-02-08 2018-02-06 1.889 336,017,558 -47,014 24.53% 634,660,361
2018-02-07 2018-02-05 1.912 336,064,572 -1,694 24.54% 642,683,524
2018-02-06 2018-02-02 1.924 336,066,266 -55,910 24.54% 646,653,966
2018-02-05 2018-02-01 1.901 336,122,176 -25,413 24.54% 638,825,823
2018-02-02 2018-01-31 1.924 336,147,589 +138,926 24.54% 646,810,446
2018-02-01 2018-01-30 1.924 336,008,663 +88 24.53% 646,543,127
2018-01-31 2018-01-29 1.960 336,008,575 -41 24.53% 658,442,521
2018-01-30 2018-01-26 1.983 336,008,616 -87,826 24.53% 666,375,645
2018-01-29 2018-01-25 1.924 336,096,442 -23,719 24.54% 646,712,030
2018-01-26 2018-01-24 1.960 336,120,161 +58,959 24.54% 658,661,185
2018-01-25 2018-01-23 1.971 336,061,202 -28,802 24.54% 662,512,792
2018-01-24 2018-01-22 1.924 336,090,004 +74,461 24.54% 646,699,642
2018-01-22 2018-01-18 1.971 336,015,543 +8,471 24.53% 662,422,779
2018-01-19 2018-01-17 1.924 336,007,072 -86,405 24.53% 646,540,066
2018-01-18 2018-01-16 1.948 336,093,477 +60,992 24.54% 654,641,372
2018-01-17 2018-01-15 1.971 336,032,485 -1,695 24.53% 662,456,179
2018-01-16 2018-01-12 2.042 336,034,180 -425,334 24.53% 686,260,461
2018-01-15 2018-01-11 2.054 336,459,514 +273,617 24.56% 691,100,937
2018-01-12 2018-01-10 2.042 336,185,897 -6,777 24.54% 686,570,303
2018-01-11 2018-01-09 2.054 336,192,674 +5,083 24.55% 690,552,838
2018-01-10 2018-01-08 2.066 336,187,591 -8,472 24.54% 694,511,031
2018-01-09 2018-01-05 2.066 336,196,063 +13,554 24.83% 694,528,533
2018-01-08 2018-01-04 2.078 336,182,509 +225,332 24.83% 698,469,107
2018-01-05 2018-01-03 2.113 335,957,177 -478,618 24.73% 709,898,690
2018-01-04 2018-01-02 2.101 336,435,795 +279,547 24.76% 706,938,475
2018-01-03 2017-12-29 2.137 336,156,248 -130,456 24.74% 718,255,868
2018-01-02 2017-12-28 2.113 336,286,704 +113,513 24.75% 710,595,001
2017-12-29 2017-12-27 2.066 336,173,191 +160,952 24.74% 694,481,283
2017-12-28 2017-12-22 2.089 336,012,239 +123,678 24.73% 702,081,910
2017-12-27 2017-12-21 2.101 335,888,561 -63,110 24.72% 705,788,595
2017-12-22 2017-12-20 2.125 335,951,671 -16,942 24.73% 713,852,905
2017-12-21 2017-12-19 2.160 335,968,613 +25,413 24.73% 725,787,053
2017-12-20 2017-12-18 2.160 335,943,200 +27,108 24.73% 725,732,153
2017-12-19 2017-12-15 2.160 335,916,092 +21,686 24.72% 725,673,593
2017-12-18 2017-12-14 2.137 335,894,406 -105,042 24.65% 717,696,398
2017-12-15 2017-12-13 2.184 335,999,448 +42,356 24.66% 733,786,492
2017-12-14 2017-12-12 2.125 335,957,092 -118,596 24.66% 713,864,424
2017-12-13 2017-12-11 2.137 336,075,688 +153,327 24.67% 718,083,738
2017-12-12 2017-12-08 2.089 335,922,361 -101,653 24.65% 701,894,115
2017-12-11 2017-12-07 1.948 336,024,014 -221,943 24.66% 654,506,072
2017-12-08 2017-12-06 1.912 336,245,957 +227,025 24.68% 643,030,401
2017-12-07 2017-12-05 1.889 336,018,932 -69,463 24.66% 634,662,956
2017-12-06 2017-12-04 1.853 336,088,395 -10,165 24.67% 622,891,765
2017-12-05 2017-12-01 1.853 336,098,560 -49,133 28.17% 622,910,605
2017-12-04 2017-11-30 1.842 336,147,693 +27,108 28.17% 619,033,502
2017-12-01 2017-11-29 1.830 336,120,585 +83,017 28.17% 615,015,738
2017-11-30 2017-11-28 1.995 336,037,568 -22,025 28.16% 670,399,926
2017-11-29 2017-11-27 2.007 336,059,593 -67,769 28.17% 674,410,990
2017-11-28 2017-11-24 2.030 336,127,362 +111,819 28.17% 682,482,837
2017-11-24 2017-11-22 2.066 336,015,543 +10,165 28.16% 694,155,607
2017-11-23 2017-11-21 2.066 336,005,378 -250,745 28.16% 694,134,608
2017-11-22 2017-11-20 2.089 336,256,123 +250,745 28.18% 702,591,495
2017-11-21 2017-11-17 2.125 336,005,378 +26,261 28.16% 713,967,025
2017-11-20 2017-11-16 2.101 335,979,117 -169,423 28.16% 705,978,877
2017-11-17 2017-11-15 2.101 336,148,540 +22,872 28.17% 706,334,878
2017-11-16 2017-11-14 2.101 336,125,668 -490,477 28.17% 706,286,818
2017-11-15 2017-11-13 2.125 336,616,145 +210,083 28.21% 715,264,824
2017-11-14 2017-11-10 2.137 336,406,062 +86,406 28.20% 718,789,639
2017-11-13 2017-11-09 2.148 336,319,656 +49,132 28.19% 722,575,211
2017-11-10 2017-11-08 2.101 336,270,524 +16,943 28.18% 706,591,198
2017-11-09 2017-11-07 2.113 336,253,581 +40,661 28.18% 710,525,010
2017-11-08 2017-11-06 2.125 336,212,920 +20,331 28.18% 714,408,024
2017-11-07 2017-11-03 2.125 336,192,589 +101,653 28.18% 714,364,824
2017-11-06 2017-11-02 2.125 336,090,936 +18,624,593 28.17% 714,148,825
2017-11-03 2017-11-01 2.125 317,466,343 +33,885 26.61% 674,574,026
2017-11-02 2017-10-31 2.125 317,432,458 -232,956 26.60% 674,502,025
2017-11-01 2017-10-30 2.125 317,665,414 +13,554 26.62% 674,997,025
2017-10-31 2017-10-27 2.148 317,651,860 +221,096 26.62% 682,467,872
2017-10-30 2017-10-26 2.172 317,430,764 -204,154 26.60% 689,487,279
2017-10-27 2017-10-25 2.148 317,634,918 +204,671 26.62% 682,431,472
2017-10-26 2017-10-24 2.137 317,430,247 -231,778 26.60% 678,244,534
2017-10-25 2017-10-23 2.113 317,662,025 +228,720 26.62% 671,239,881
2017-10-24 2017-10-20 2.148 317,433,305 -247,441 26.60% 681,998,311
2017-10-23 2017-10-19 2.113 317,680,746 +291,406 26.63% 671,279,439
2017-10-20 2017-10-18 2.125 317,389,340 +72,852 26.60% 674,410,404
2017-10-19 2017-10-17 2.125 317,316,488 -156,631 26.60% 674,255,604
2017-10-18 2017-10-16 2.148 317,473,119 +42,355 26.61% 682,083,851
2017-10-17 2017-10-13 2.148 317,430,764 -339,692 26.60% 681,992,852
2017-10-16 2017-10-12 2.125 317,770,456 +226,179 26.63% 675,220,226
2017-10-13 2017-10-11 2.125 317,544,277 +43,203 26.61% 674,739,625
2017-10-12 2017-10-10 2.125 317,501,074 +1,694 26.61% 674,647,824
2017-10-11 2017-10-09 2.078 317,499,380 +8,471 26.61% 659,652,131
2017-10-10 2017-10-06 2.078 317,490,909 -321,902 26.61% 659,634,531
2017-10-09 2017-10-04 2.078 317,812,811 +59,298 26.64% 660,303,330
2017-10-06 2017-10-03 2.030 317,753,513 +45,744 26.63% 645,176,036
2017-10-04 2017-09-29 2.042 317,707,769 +186,364 26.63% 648,833,640
2017-10-03 2017-09-28 2.030 317,521,405 -633,639 26.61% 644,704,757
2017-09-29 2017-09-27 2.054 318,155,044 +18,636 26.77% 653,502,843
2017-09-27 2017-09-25 2.161 318,136,408 -208,389 26.77% 687,348,378
2017-09-26 2017-09-22 2.172 318,344,797 +3,616,477 26.79% 691,598,605
2017-09-25 2017-09-21 2.172 314,728,320 +886,340 26.78% 683,741,871
2017-09-22 2017-09-20 2.089 313,841,980 +28,484 26.70% 655,592,608
2017-09-20 2017-09-18 2.125 313,813,496 -37,628,431 26.70% 666,770,817
2017-09-19 2017-09-15 2.065 351,441,927 -242,948 29.90% 725,745,980
2017-09-18 2017-09-14 2.053 351,684,875 +61,994 29.92% 722,049,717
2017-09-15 2017-09-13 2.053 351,622,881 +16,755 29.92% 721,922,436
2017-09-14 2017-09-12 2.065 351,606,126 +78,748 29.92% 726,085,060
2017-09-13 2017-09-11 2.065 351,527,378 +21,782 29.91% 725,922,441
2017-09-12 2017-09-08 2.041 351,505,596 +1,675 29.91% 717,485,813
2017-09-11 2017-09-07 2.005 351,503,921 -1,675 29.91% 704,894,984
2017-09-08 2017-09-06 1.958 351,505,596 +3,351 29.91% 688,115,049
2017-09-06 2017-09-04 2.041 351,502,245 -363,584 29.91% 717,478,973
2017-09-05 2017-09-01 2.029 351,865,829 +363,584 29.94% 714,020,990
2017-09-01 2017-08-30 2.005 351,502,245 +18,430 29.91% 704,891,623
2017-08-31 2017-08-29 2.029 351,483,815 +5,027 29.91% 713,245,791
2017-08-30 2017-08-28 2.029 351,478,788 +10,053 29.91% 713,235,590
2017-08-29 2017-08-25 2.029 351,468,735 +13,404 29.91% 713,215,190
2017-08-25 2017-08-22 2.065 351,455,331 +3,351 29.90% 725,773,660
2017-08-24 2017-08-21 2.053 351,451,980 +10,053 29.90% 721,571,557
2017-08-22 2017-08-18 2.077 351,441,927 -188,494 29.90% 729,941,044
2017-08-21 2017-08-17 2.065 351,630,421 +144,931 29.92% 726,135,230
2017-08-16 2017-08-14 2.041 351,485,490 +3,351 29.91% 717,444,773
2017-08-15 2017-08-11 2.041 351,482,139 -100,530 29.91% 717,437,933
2017-08-14 2017-08-10 2.053 351,582,669 -43,563 29.92% 721,839,876
2017-08-11 2017-08-09 2.077 351,626,232 +184,305 29.92% 730,323,843
2017-08-08 2017-08-04 2.089 351,441,927 -1,676 29.90% 734,136,107
2017-08-07 2017-08-03 2.113 351,443,603 -326,723 29.90% 742,529,775
2017-08-04 2017-08-02 2.125 351,770,326 +293,213 29.93% 747,419,059
2017-08-03 2017-08-01 2.137 351,477,113 -20,106 29.91% 750,991,542
2017-08-02 2017-07-31 2.149 351,497,219 -60,318 29.91% 755,230,225
2017-07-31 2017-07-27 2.149 351,557,537 -41,887 29.91% 755,359,825
2017-07-28 2017-07-26 2.149 351,599,424 -26,808 30.00% 755,449,824
2017-07-27 2017-07-25 2.161 351,626,232 +18,430 30.00% 759,704,687
2017-07-26 2017-07-24 2.196 351,607,802 +8,378 30.00% 772,255,999
2017-07-25 2017-07-21 2.172 351,599,424 +60,318 30.00% 763,843,711
2017-07-21 2017-07-19 2.184 351,539,106 +11,728 29.99% 767,908,895
2017-07-20 2017-07-18 2.113 351,527,378 +67,020 29.99% 742,706,775
2017-07-19 2017-07-17 2.137 351,460,358 +18,431 29.99% 750,955,742
2017-07-14 2017-07-12 2.149 351,441,927 -11,729 29.98% 755,111,424
2017-07-13 2017-07-11 2.172 351,453,656 -28,483 29.99% 763,527,032
2017-07-12 2017-07-10 2.149 351,482,139 -53,616 29.99% 755,197,824
2017-07-11 2017-07-07 2.149 351,535,755 -15,080 29.99% 755,313,024
2017-07-10 2017-07-06 2.125 351,550,835 -25,132 29.99% 746,952,698
2017-07-07 2017-07-05 2.089 351,575,967 -28,484 30.00% 734,416,107
2017-07-06 2017-07-04 2.101 351,604,451 -41,887 30.00% 738,672,611
2017-07-04 2017-06-30 2.077 351,646,338 -31,835 30.00% 730,365,603
2017-07-03 2017-06-29 2.137 351,678,173 -18,430 30.01% 751,421,141
2017-06-30 2017-06-28 2.172 351,696,603 -31,835 30.01% 764,054,831
2017-06-29 2017-06-27 2.137 351,728,438 +31,835 30.01% 751,528,541
2017-06-26 2017-06-22 2.184 351,696,603 +23,457 30.01% 768,252,934
2017-06-23 2017-06-21 2.196 351,673,146 +50,265 30.00% 772,399,518
2017-06-22 2017-06-20 2.184 351,622,881 +1,675 30.00% 768,091,894
2017-06-21 2017-06-19 2.184 351,621,206 -118,960 30.00% 768,088,235
2017-06-19 2017-06-15 2.244 351,740,166 +35,185 30.01% 789,341,211
2017-06-16 2017-06-14 2.268 351,704,981 +90,477 30.01% 797,658,659
2017-06-15 2017-06-13 2.161 351,614,504 +172,577 30.00% 759,679,348
2017-06-13 2017-06-09 2.196 351,441,927 -261,378 29.98% 771,891,678
2017-06-12 2017-06-08 2.149 351,703,305 +35,185 30.01% 755,673,024
2017-06-09 2017-06-07 2.125 351,668,120 +60,318 30.00% 747,201,898
2017-06-08 2017-06-06 2.137 351,607,802 +142,418 30.00% 751,270,782
2017-06-07 2017-06-05 2.101 351,465,384 +18,430 29.99% 738,380,450
2017-06-05 2017-06-01 2.125 351,446,954 +5,027 29.99% 746,731,979
2017-06-02 2017-05-31 2.089 351,441,927 -11,729 29.98% 734,136,107
2017-06-01 2017-05-29 2.041 351,453,656 +11,729 29.99% 717,379,794
2017-05-31 2017-05-26 2.077 351,441,927 -187,573 29.98% 729,941,044
2017-05-29 2017-05-25 2.077 351,629,500 -169,309 30.00% 730,330,631
2017-05-26 2017-05-24 2.065 351,798,809 -1,676 30.02% 726,482,960
2017-05-25 2017-05-23 2.053 351,800,485 -56,967 30.02% 722,287,078
2017-05-24 2017-05-22 2.059 351,857,452 -30,159 30.02% 724,559,802
2017-05-23 2017-05-19 2.059 351,887,611 +3,086,734 30.02% 724,621,906
2017-05-22 2017-05-18 2.083 348,800,877 +438,452 30.02% 726,666,340
2017-05-19 2017-05-17 2.083 348,362,425 -39,859 29.99% 725,752,901
2017-05-18 2017-05-16 2.071 348,402,284 -26,573 29.99% 721,640,357
2017-05-17 2017-05-15 2.119 348,428,857 +36,538 29.99% 738,479,011
2017-05-16 2017-05-12 2.095 348,392,319 -1,661 29.99% 730,010,643
2017-05-15 2017-05-11 2.107 348,393,980 -24,912 29.99% 734,209,607
2017-05-12 2017-05-10 2.059 348,418,892 -8,304 29.99% 717,478,973
2017-05-11 2017-05-09 2.131 348,427,196 -8,304 29.99% 742,671,374
2017-05-09 2017-05-05 2.156 348,435,500 -54,807 29.99% 751,081,041
2017-05-08 2017-05-04 2.156 348,490,307 +131,204 30.00% 751,199,182
2017-04-28 2017-04-26 2.119 348,359,103 -144,490 30.05% 738,331,170
2017-04-27 2017-04-25 2.119 348,503,593 -56,468 30.06% 738,637,410
2017-04-26 2017-04-24 2.083 348,560,061 -1,660 30.07% 726,164,641
2017-04-25 2017-04-21 2.095 348,561,721 -19,930 30.07% 730,365,603
2017-04-21 2017-04-19 2.107 348,581,651 -3,322 30.07% 734,605,107
2017-04-20 2017-04-18 2.119 348,584,973 -4,982 30.07% 738,809,891
2017-04-19 2017-04-13 2.144 348,589,955 -4,982 30.07% 747,216,138
2017-04-18 2017-04-12 2.144 348,594,937 -24,913 30.07% 747,226,817
2017-04-13 2017-04-11 2.144 348,619,850 +8,304 30.07% 747,280,219
2017-04-12 2017-04-10 2.156 348,611,546 -19,929 30.07% 751,460,522
2017-04-10 2017-04-06 2.180 348,631,475 -13,287 30.08% 759,900,168
2017-04-07 2017-04-05 2.107 348,644,762 +1,661 30.08% 734,738,108
2017-04-06 2017-04-03 2.083 348,643,101 -9,965 30.08% 726,337,641
2017-04-05 2017-03-31 2.071 348,653,066 +293,963 30.08% 722,159,798
2017-04-03 2017-03-30 2.059 348,359,103 -18,269 30.05% 717,355,853
2017-03-31 2017-03-29 2.095 348,377,372 -16,608 30.05% 729,979,324
2017-03-30 2017-03-28 2.035 348,393,980 -34,877 30.05% 709,036,706
2017-03-29 2017-03-27 2.011 348,428,857 -8,304 30.06% 700,715,880
2017-03-28 2017-03-24 2.071 348,437,161 +34,877 30.06% 721,712,597
2017-03-27 2017-03-23 2.035 348,402,284 -4,983 30.06% 709,053,606
2017-03-23 2017-03-21 2.047 348,407,267 +48,164 30.06% 713,259,391
2017-03-21 2017-03-17 2.059 348,359,103 -184,183 30.05% 717,355,853
2017-03-20 2017-03-16 2.107 348,543,286 +175,879 30.07% 734,524,256
2017-03-17 2017-03-15 2.131 348,367,407 -13,287 30.05% 742,543,934
2017-03-16 2017-03-14 2.216 348,380,694 +13,287 30.05% 771,939,519
2017-03-14 2017-03-10 2.180 348,367,407 -1,661 30.05% 759,324,588
2017-03-13 2017-03-09 2.168 348,369,068 -8,304 30.05% 755,133,025
2017-03-10 2017-03-08 2.228 348,377,372 +1,661 30.05% 776,127,442
2017-03-09 2017-03-07 2.168 348,375,711 +16,608 30.05% 755,147,424
2017-03-08 2017-03-06 2.168 348,359,103 -99,648 30.05% 755,111,424
2017-03-07 2017-03-03 2.119 348,458,751 +51,484 30.06% 738,542,370
2017-03-01 2017-02-27 1.963 348,407,267 -18,268 30.06% 683,889,887
2017-02-20 2017-02-16 2.023 348,425,535 +14,947 30.06% 704,905,062
2017-02-16 2017-02-14 1.963 348,410,588 +3,321 30.06% 683,896,405
2017-02-15 2017-02-13 1.951 348,407,267 -1,660 30.06% 679,694,243
2017-02-09 2017-02-07 1.855 348,408,927 -3,322 30.06% 646,132,174
2017-02-01 2017-01-25 1.818 348,412,249 +1,661 30.06% 633,551,224
2017-01-19 2017-01-17 1.855 348,410,588 +4,982 30.20% 646,135,254
2017-01-11 2017-01-09 1.842 348,405,606 -3,321 30.20% 641,930,391
2017-01-09 2017-01-05 1.842 348,408,927 +1,660 30.20% 641,936,510
2017-01-03 2016-12-29 1.806 348,407,267 -4,982 30.20% 629,346,521
2016-12-30 2016-12-28 1.806 348,412,249 +1,661 30.20% 629,355,521
2016-12-22 2016-12-20 1.770 348,410,588 -44,842 30.20% 616,765,470
2016-12-21 2016-12-19 1.770 348,455,430 -9,965 30.20% 616,844,850
2016-12-20 2016-12-16 1.806 348,465,395 -6,643 30.20% 629,451,521
2016-12-14 2016-12-12 1.855 348,472,038 -1,661 30.20% 646,249,215
2016-12-13 2016-12-09 1.842 348,473,699 +1,661 30.20% 642,055,851
2016-12-12 2016-12-08 1.987 348,472,038 -1,661 30.20% 692,409,873
2016-12-08 2016-12-06 1.842 348,473,699 +1,661 30.20% 642,055,851
2016-11-24 2016-11-22 1.867 348,472,038 +112,935 30.20% 650,445,638
2016-11-22 2016-11-18 1.855 348,359,103 -134,525 30.19% 646,039,774
2016-11-17 2016-11-15 1.806 348,493,628 -1,661 30.21% 629,502,520
2016-11-16 2016-11-14 1.758 348,495,289 -1,661 30.21% 612,718,706
2016-11-15 2016-11-11 1.879 348,496,950 +134,525 30.21% 654,688,861
2016-11-14 2016-11-10 1.722 348,362,425 +1,661 30.19% 599,899,797
2016-11-11 2016-11-09 1.698 348,360,764 +1,661 30.19% 591,506,769
2016-11-07 2016-11-03 1.553 348,359,103 -3,322 30.19% 541,163,187
2016-10-31 2016-10-27 1.421 348,362,425 +1,661 30.19% 495,022,210
2016-10-14 2016-10-12 1.349 348,360,764 +1,661 30.19% 469,849,349
2016-10-06 2016-10-04 1.373 348,359,103 -1,661 30.19% 478,237,235
2016-10-05 2016-10-03 1.397 348,360,764 +1,661 30.19% 486,629,683
2016-09-29 2016-09-27 1.385 348,359,103 -1,661 30.24% 482,432,299
2016-09-28 2016-09-26 1.385 348,360,764 -1,661 30.24% 482,434,599
2016-09-27 2016-09-23 1.397 348,362,425 +1,661 30.24% 486,632,003
2016-09-23 2016-09-21 1.421 348,360,764 +2,903,006 30.24% 494,949,344
2016-09-22 2016-09-20 1.457 345,457,758 +1,647 30.24% 503,410,017
2016-09-20 2016-09-15 1.433 345,456,111 -1,647 30.24% 495,017,490
2016-09-15 2016-09-13 1.421 345,457,758 +1,647 30.24% 490,824,767
2016-09-09 2016-09-07 1.457 345,456,111 -102,935,305 30.24% 503,407,617
2016-09-02 2016-08-31 1.433 448,391,416 -3,294 39.25% 642,517,490
2016-09-01 2016-08-30 1.421 448,394,710 +1,647 39.25% 637,077,106
2016-08-30 2016-08-26 1.433 448,393,063 -1,647 39.25% 642,519,850
2016-08-29 2016-08-25 1.397 448,394,710 +1,647 39.25% 626,186,899
2016-08-26 2016-08-24 1.421 448,393,063 -1,647 39.25% 637,074,766
2016-08-22 2016-08-18 1.372 448,394,710 +1,647 39.25% 615,296,693
2016-08-19 2016-08-17 1.360 448,393,063 +1,647 39.25% 609,849,349
2016-08-17 2016-08-15 1.397 448,391,416 -1,647 39.25% 626,182,299
2016-08-15 2016-08-11 1.397 448,393,063 +1,647 39.25% 626,184,599
2016-07-25 2016-07-21 1.421 448,391,416 -1,647 39.28% 637,072,426
2016-07-15 2016-07-13 1.421 448,393,063 +1,647 39.28% 637,074,766
2016-06-20 2016-06-16 1.312 448,391,416 -3,294 39.28% 588,066,855
2016-06-15 2016-06-13 1.299 448,394,710 -3,294 39.28% 582,626,072
2016-06-14 2016-06-10 1.336 448,398,004 -8,234 39.28% 598,965,782
2016-06-13 2016-06-08 1.336 448,406,238 +1,647 39.28% 598,976,781
2016-06-08 2016-06-06 1.324 448,404,591 +8,234 39.28% 593,529,358
2016-06-06 2016-06-02 1.299 448,396,357 -1,647 39.28% 582,628,212
2016-05-31 2016-05-27 1.397 448,398,004 -3,294 39.28% 626,191,500
2016-05-30 2016-05-26 1.384 448,401,298 -6,587 39.28% 620,750,916
2016-05-26 2016-05-24 1.384 448,407,885 +3,900,831 39.28% 620,712,270
2016-05-24 2016-05-20 1.372 444,507,054 -1,632 39.28% 609,867,269
2016-05-20 2016-05-18 1.372 444,508,686 -1,633 39.28% 609,869,508
2016-05-17 2016-05-13 1.397 444,510,319 +4,898 39.28% 620,762,316
2016-05-16 2016-05-12 1.409 444,505,421 +1,633 39.28% 626,200,699
2016-05-13 2016-05-11 1.446 444,503,788 +1,632 39.28% 642,534,009
2016-05-12 2016-05-10 1.458 444,502,156 -6,530 39.28% 647,976,833
2016-05-11 2016-05-09 1.446 444,508,686 +4,898 39.28% 642,541,089
2016-05-10 2016-05-06 1.433 444,503,788 +1,632 39.28% 637,088,805
2016-05-06 2016-05-04 1.470 444,502,156 -4,898 39.28% 653,422,017
2016-05-03 2016-04-28 1.446 444,507,054 +1,633 39.28% 642,538,730
2016-04-29 2016-04-27 1.470 444,505,421 -1,633 39.36% 653,426,816
2016-04-27 2016-04-25 1.470 444,507,054 -3,265 39.36% 653,429,217
2016-04-26 2016-04-22 1.482 444,510,319 -4,898 39.36% 658,879,300
2016-04-25 2016-04-21 1.470 444,515,217 -4,898 39.36% 653,441,216
2016-04-22 2016-04-20 1.495 444,520,115 +1,633 39.36% 664,339,223
2016-04-19 2016-04-15 1.519 444,518,482 -14,694 39.36% 675,227,550
2016-04-18 2016-04-14 1.531 444,533,176 -3,265 39.36% 680,695,434
2016-04-15 2016-04-13 1.544 444,536,441 +1,632 39.36% 686,146,037
2016-04-13 2016-04-11 1.531 444,534,809 +21,225 39.36% 680,697,934
2016-04-12 2016-04-08 1.495 444,513,584 -1,633 39.36% 664,329,463
2016-04-11 2016-04-07 1.482 444,515,217 -1,633 39.36% 658,886,560
2016-04-08 2016-04-06 1.495 444,516,850 -3,265 39.36% 664,334,344
2016-04-07 2016-04-05 1.507 444,520,115 -3,265 39.36% 669,784,627
2016-04-06 2016-04-01 1.519 444,523,380 +310,202 39.36% 675,234,990
2016-04-05 2016-03-31 1.544 444,213,178 +3,265 39.34% 685,647,077
2016-04-01 2016-03-30 1.544 444,209,913 -13,061 39.34% 685,642,038
2016-03-31 2016-03-29 1.531 444,222,974 -44,081 39.34% 680,220,434
2016-03-29 2016-03-23 1.544 444,267,055 +37,551 39.34% 685,730,237
2016-03-23 2016-03-21 1.642 444,229,504 +17,959 39.34% 729,207,024
2016-03-22 2016-03-18 1.642 444,211,545 +21,224 39.34% 729,177,544
2016-03-21 2016-03-17 1.580 444,190,321 +520,813 39.33% 701,935,888
2016-03-18 2016-03-16 1.593 443,669,508 +14,694 39.29% 706,547,852
2016-03-17 2016-03-15 1.593 443,654,814 +311,835 39.29% 706,524,451
2016-03-15 2016-03-11 1.605 443,342,979 -35,918 39.26% 711,458,835
2016-03-14 2016-03-10 1.593 443,378,897 -3,265 39.26% 706,085,051
2016-03-11 2016-03-09 1.519 443,382,162 +1,632 39.26% 673,501,470
2016-03-10 2016-03-08 1.544 443,380,530 -1,632 39.26% 684,361,878
2016-03-09 2016-03-07 1.544 443,382,162 -13,062 39.26% 684,364,397
2016-03-08 2016-03-04 1.544 443,395,224 -8,163 39.26% 684,384,558
2016-03-07 2016-03-03 1.409 443,403,387 +1,633 39.26% 624,648,199
2016-03-04 2016-03-02 1.409 443,401,754 +1,632 39.26% 624,645,899
2016-03-02 2016-02-29 1.372 443,400,122 +1,633 39.26% 608,348,549
2016-03-01 2016-02-26 1.397 443,398,489 +1,633 39.26% 619,209,636
2016-02-29 2016-02-25 1.421 443,396,856 -4,898 39.26% 630,070,642
2016-02-26 2016-02-24 1.446 443,401,754 +62,040 39.26% 640,941,009
2016-02-25 2016-02-23 1.409 443,339,714 +151,836 39.26% 624,558,499
2016-02-24 2016-02-22 1.397 443,187,878 -1,632 39.25% 618,915,516
2016-02-23 2016-02-19 1.372 443,189,510 -1,633 39.25% 608,059,588
2016-02-22 2016-02-18 1.372 443,191,143 +1,633 39.25% 608,061,828
2016-02-19 2016-02-17 1.348 443,189,510 +1,632 39.25% 597,201,381
2016-02-17 2016-02-15 1.299 443,187,878 +1,633 39.25% 575,482,848
2016-02-16 2016-02-12 1.274 443,186,245 -8,163 39.25% 564,622,601
2016-02-15 2016-02-11 1.262 443,194,408 -1,633 39.25% 559,203,837
2016-02-12 2016-02-05 1.323 443,196,041 -1,633 39.25% 586,351,815
2016-02-05 2016-02-03 1.335 443,197,674 -1,632 39.25% 591,783,179
2016-02-04 2016-02-02 1.335 443,199,306 +13,061 39.25% 591,785,358
2016-02-02 2016-01-29 1.360 443,186,245 -1,633 39.25% 602,626,045
2016-01-27 2016-01-25 1.335 443,187,878 -1,632 39.25% 591,770,098
2016-01-26 2016-01-22 1.299 443,189,510 +1,632 39.25% 575,484,967
2016-01-25 2016-01-21 1.299 443,187,878 +1,633 39.25% 575,482,848
2016-01-21 2016-01-19 1.409 443,186,245 -1,633 39.25% 624,342,299
2016-01-20 2016-01-18 1.397 443,187,878 -1,632 39.25% 618,915,516
2016-01-19 2016-01-15 1.384 443,189,510 +1,632 39.25% 613,488,691
2016-01-18 2016-01-14 1.409 443,187,878 -1,632 39.25% 624,344,599
2016-01-15 2016-01-13 1.421 443,189,510 +1,632 39.25% 629,776,002
2016-01-13 2016-01-11 1.372 443,187,878 -1,632 39.25% 608,057,349
2016-01-12 2016-01-08 1.421 443,189,510 -1,633 39.25% 629,776,002
2016-01-11 2016-01-07 1.360 443,191,143 -48,979 39.25% 602,632,705
2016-01-08 2016-01-06 1.519 443,240,122 -34,286 39.25% 673,285,710
2016-01-07 2016-01-05 1.482 443,274,408 -8,163 39.25% 657,047,360
2016-01-05 2015-12-31 1.556 443,282,571 -11,429 39.25% 689,640,920
2015-12-30 2015-12-28 1.544 443,294,000 +114,285 39.27% 684,228,318
2015-12-29 2015-12-24 1.544 443,179,715 +860,403 39.26% 684,051,918
2015-12-23 2015-12-21 1.531 442,319,312 -4,897 39.19% 677,305,434
2015-12-22 2015-12-18 1.507 442,324,209 -1,633 39.19% 666,475,926
2015-12-21 2015-12-17 1.495 442,325,842 +27,755 39.19% 661,059,863
2015-12-17 2015-12-15 1.507 442,298,087 -9,796 39.18% 666,436,567
2015-12-16 2015-12-14 1.519 442,307,883 -26,122 39.19% 671,869,630
2015-12-15 2015-12-11 1.495 442,334,005 -32,653 39.19% 661,072,063
2015-12-14 2015-12-10 1.568 442,366,658 -35,918 39.19% 693,635,004
2015-12-11 2015-12-09 1.544 442,402,576 -39,184 39.19% 682,852,397
2015-12-10 2015-12-08 1.593 442,441,760 -9,796 39.20% 704,592,651
2015-12-09 2015-12-07 1.568 442,451,556 +45,714 39.20% 693,768,125
2015-12-08 2015-12-04 1.593 442,405,842 -1,632 39.19% 704,535,452
2015-12-07 2015-12-03 1.593 442,407,474 +230,202 39.19% 704,538,051
2015-12-04 2015-12-02 1.568 442,177,272 +1,633 39.17% 693,338,045
2015-12-03 2015-12-01 1.556 442,175,639 +24,490 39.17% 687,918,801
2015-12-02 2015-11-30 1.568 442,151,149 -1,633 39.17% 693,297,084
2015-11-30 2015-11-26 1.593 442,152,782 -24,490 39.17% 704,132,451
2015-11-27 2015-11-25 1.666 442,177,272 -556,731 39.17% 736,671,673
2015-11-26 2015-11-24 1.593 442,734,003 +50,612 39.22% 705,058,051
2015-11-25 2015-11-23 1.556 442,683,391 +9,796 39.22% 688,708,741
2015-11-23 2015-11-19 1.519 442,673,595 +14,694 39.22% 672,425,150
2015-11-20 2015-11-18 1.482 442,658,901 -17,959 39.22% 656,135,019
2015-11-19 2015-11-17 1.544 442,676,860 +47,346 39.22% 683,275,757
2015-11-18 2015-11-16 1.409 442,629,514 +158,367 39.21% 623,557,999
2015-11-17 2015-11-13 1.397 442,471,147 +20,408,043 39.20% 617,914,595
2015-11-13 2015-11-11 1.323 422,063,104 +71,836 37.39% 558,392,774
2015-11-12 2015-11-10 1.348 421,991,268 +26,122 37.39% 568,636,582
2015-10-23 2015-10-20 1.152 421,965,146 -1,377,951 37.38% 485,895,727
2015-10-06 2015-10-02 1.115 423,343,097 +509,385 37.52% 471,924,496
2015-07-14 2015-07-10 1.458 422,833,712 +153,468 37.48% 616,389,473
2015-07-08 2015-07-06 1.372 422,680,244 +1,005,709 37.47% 579,920,709
2015-07-07 2015-07-03 1.727 421,674,535 +145,305 37.38% 728,341,629
2015-07-03 2015-06-30 1.874 421,529,230 +408,161 37.36% 790,055,811
2015-06-30 2015-06-26 2.107 421,121,069 +496,324 37.40% 887,307,317
2015-06-29 2015-06-25 2.279 420,624,745 -1,408,972 37.36% 958,399,125
2015-06-09 2015-06-05 1.936 422,033,717 -222,039 37.48% 816,851,069
2015-05-27 2015-05-22 1.678 422,255,756 +406,528 37.95% 708,654,895
2015-05-19 2015-05-15 1.825 421,849,228 -78,367 37.91% 769,984,837
2015-05-08 2015-05-06 1.789 421,927,595 +60,408 37.92% 754,621,947
2015-05-07 2015-05-05 1.862 421,867,187 +239,999 37.91% 785,521,327
2015-05-06 2015-05-04 1.874 421,627,188 +435,915 37.89% 790,239,410
2015-05-05 2015-04-30 1.936 421,191,273 +525,712 37.85% 815,220,509
2015-04-29 2015-04-27 1.629 420,665,561 -734,690 37.81% 685,373,401
2015-04-24 2015-04-22 1.335 421,400,251 +285,713 37.87% 562,677,998
2015-04-21 2015-04-17 1.066 421,114,538 +444,079 37.85% 448,805,461
2015-04-20 2015-04-16 1.066 420,670,459 +721,628 37.81% 448,332,181
2015-04-13 2015-04-09 1.017 419,948,831 +734,690 37.74% 426,985,488
2015-03-16 2015-03-12 0.907 419,214,141 +277,549 37.68% 380,019,856
2015-03-11 2015-03-09 0.943 418,936,592 +163,264 37.65% 395,164,267
2015-03-09 2015-03-05 0.943 418,773,328 +220,407 37.64% 395,010,267
2014-08-29 2014-08-27 0.747 418,552,921 -1,611,419 37.62% 312,765,512
2014-06-12 2014-06-10 0.698 420,164,340 -2,775,064 37.76% 293,381,478
2014-06-04 2014-05-30 0.760 422,939,404 +7,292,058 38.01% 321,587,950
2014-04-15 2014-04-11 0.835 415,647,346 +1,605 38.01% 347,129,560
2013-02-14 2013-02-07 0.686 415,645,741 -1,604,495 38.02% 284,956,001
2013-01-21 2013-01-17 0.648 417,250,236 -122 38.17% 270,452,947
2012-11-26 2012-11-22 0.511 417,250,358 +417,250,236 38.17% 213,241,809
2011-03-21 2011-03-17 2.057 122 -802,247 0.00% 251
2011-03-15 2011-03-11 2.107 802,369 +802,247 0.07% 1,690,257
2011-02-25 2011-02-23 2.406 122 -657,721 0.00% 294
2011-02-22 2011-02-18 2.505 657,843 +160,450 0.06% 1,648,201
2011-02-15 2011-02-11 2.443 497,393 +80,224 0.05% 1,215,199
2011-02-11 2011-02-09 2.518 417,169 +200,562 0.04% 1,050,401
2011-01-14 2011-01-12 2.805 216,607 +216,607 0.02% 607,501
2010-10-25 2010-10-21 3.428 0 -48,135
2010-10-21 2010-10-19 3.490 48,135 -192,539 0.00% 168,001
2010-10-15 2010-10-13 3.116 240,674 0.02% 749,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top