History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 100,000 | +0 | 0.01% | 195,000 |
| 2025-10-13 | 2025-10-09 | 1.970 | 100,000 | +0 | 0.01% | 197,000 |
| 2025-10-10 | 2025-10-08 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 100,000 | +0 | 0.01% | 203,000 |
| 2025-10-08 | 2025-10-03 | 2.050 | 100,000 | +0 | 0.01% | 205,000 |
| 2025-10-06 | 2025-10-02 | 1.890 | 100,000 | +0 | 0.01% | 189,000 |
| 2025-10-03 | 2025-09-30 | 1.950 | 100,000 | +0 | 0.01% | 195,005 |
| 2025-10-02 | 2025-09-29 | 1.900 | 100,000 | +515 | 0.01% | 189,979 |
| 2025-09-30 | 2025-09-26 | 1.789 | 99,485 | +0 | 0.01% | 178,001 |
| 2025-09-29 | 2025-09-25 | 1.860 | 99,485 | +0 | 0.01% | 185,001 |
| 2025-09-26 | 2025-09-24 | 1.860 | 99,485 | +0 | 0.01% | 185,001 |
| 2025-09-25 | 2025-09-23 | 1.920 | 99,485 | +0 | 0.01% | 191,001 |
| 2025-09-24 | 2025-09-22 | 1.920 | 99,485 | +0 | 0.01% | 191,001 |
| 2025-09-23 | 2025-09-19 | 1.900 | 99,485 | +0 | 0.01% | 189,001 |
| 2025-09-22 | 2025-09-18 | 1.940 | 99,485 | +0 | 0.01% | 193,001 |
| 2025-09-19 | 2025-09-17 | 1.920 | 99,485 | +0 | 0.01% | 191,001 |
| 2025-09-18 | 2025-09-16 | 1.890 | 99,485 | +0 | 0.01% | 188,001 |
| 2025-09-17 | 2025-09-15 | 1.880 | 99,485 | +0 | 0.01% | 187,001 |
| 2025-09-16 | 2025-09-12 | 1.950 | 99,485 | +0 | 0.01% | 194,001 |
| 2025-09-15 | 2025-09-11 | 1.890 | 99,485 | +0 | 0.01% | 188,001 |
| 2025-09-12 | 2025-09-10 | 1.839 | 99,485 | +0 | 0.01% | 183,001 |
| 2025-09-11 | 2025-09-09 | 1.860 | 99,485 | +0 | 0.01% | 185,001 |
| 2025-09-10 | 2025-09-08 | 1.890 | 99,485 | +0 | 0.01% | 188,001 |
| 2025-09-09 | 2025-09-05 | 1.779 | 99,485 | +0 | 0.01% | 177,001 |
| 2025-09-08 | 2025-09-04 | 1.659 | 99,485 | +0 | 0.01% | 165,001 |
| 2025-09-05 | 2025-09-03 | 1.628 | 99,485 | +0 | 0.01% | 162,001 |
| 2025-09-04 | 2025-09-02 | 1.638 | 99,485 | +0 | 0.01% | 163,001 |
| 2025-09-03 | 2025-09-01 | 1.659 | 99,485 | +0 | 0.01% | 165,001 |
| 2025-09-02 | 2025-08-29 | 1.679 | 99,485 | +0 | 0.01% | 167,001 |
| 2025-09-01 | 2025-08-28 | 1.719 | 99,485 | +0 | 0.01% | 171,001 |
| 2025-08-29 | 2025-08-27 | 1.709 | 99,485 | +0 | 0.01% | 170,001 |
| 2025-08-28 | 2025-08-26 | 1.719 | 99,485 | +0 | 0.01% | 171,001 |
| 2025-08-27 | 2025-08-25 | 1.749 | 99,485 | +0 | 0.01% | 174,001 |
| 2025-08-26 | 2025-08-22 | 1.779 | 99,485 | +0 | 0.01% | 177,001 |
| 2025-08-25 | 2025-08-21 | 1.729 | 99,485 | +0 | 0.01% | 172,001 |
| 2025-08-22 | 2025-08-20 | 1.779 | 99,485 | +0 | 0.01% | 177,001 |
| 2025-08-21 | 2025-08-19 | 1.870 | 99,485 | +0 | 0.01% | 186,001 |
| 2025-08-20 | 2025-08-18 | 1.679 | 99,485 | +0 | 0.01% | 167,001 |
| 2025-08-19 | 2025-08-15 | 1.618 | 99,485 | +0 | 0.01% | 161,001 |
| 2025-08-18 | 2025-08-14 | 1.558 | 99,485 | +0 | 0.01% | 155,001 |
| 2025-08-15 | 2025-08-13 | 1.578 | 99,485 | +0 | 0.01% | 157,001 |
| 2025-08-14 | 2025-08-12 | 1.598 | 99,485 | +0 | 0.01% | 159,001 |
| 2025-08-13 | 2025-08-11 | 1.528 | 99,485 | +0 | 0.01% | 152,001 |
| 2025-08-12 | 2025-08-08 | 1.508 | 99,485 | +0 | 0.01% | 150,001 |
| 2025-08-11 | 2025-08-07 | 1.518 | 99,485 | +0 | 0.01% | 151,001 |
| 2025-08-08 | 2025-08-06 | 1.508 | 99,485 | +0 | 0.01% | 150,001 |
| 2025-08-07 | 2025-08-05 | 1.498 | 99,485 | +0 | 0.01% | 149,001 |
| 2025-08-06 | 2025-08-04 | 1.488 | 99,485 | +0 | 0.01% | 148,001 |
| 2025-08-05 | 2025-08-01 | 1.498 | 99,485 | +0 | 0.01% | 149,001 |
| 2025-08-04 | 2025-07-31 | 1.518 | 99,485 | +0 | 0.01% | 151,001 |
| 2025-08-01 | 2025-07-30 | 1.568 | 99,485 | +0 | 0.01% | 156,001 |
| 2025-07-31 | 2025-07-29 | 1.568 | 99,485 | +0 | 0.01% | 156,001 |
| 2025-07-30 | 2025-07-28 | 1.548 | 99,485 | +0 | 0.01% | 154,001 |
| 2025-07-29 | 2025-07-25 | 1.458 | 99,485 | +0 | 0.01% | 145,001 |
| 2025-07-28 | 2025-07-24 | 1.498 | 99,485 | +0 | 0.01% | 149,001 |
| 2025-07-25 | 2025-07-23 | 1.608 | 99,485 | +0 | 0.01% | 160,001 |
| 2025-07-24 | 2025-07-22 | 1.598 | 99,485 | +0 | 0.01% | 159,001 |
| 2025-07-23 | 2025-07-21 | 1.478 | 99,485 | +0 | 0.01% | 147,001 |
| 2025-07-22 | 2025-07-18 | 1.407 | 99,485 | +0 | 0.01% | 140,001 |
| 2025-07-21 | 2025-07-17 | 1.377 | 99,485 | +0 | 0.01% | 137,001 |
| 2025-07-18 | 2025-07-16 | 1.407 | 99,485 | +0 | 0.01% | 140,001 |
| 2025-07-17 | 2025-07-15 | 1.357 | 99,485 | +0 | 0.01% | 135,001 |
| 2025-07-16 | 2025-07-14 | 1.357 | 99,485 | +0 | 0.01% | 135,001 |
| 2025-07-15 | 2025-07-11 | 1.337 | 99,485 | +0 | 0.01% | 133,001 |
| 2025-07-14 | 2025-07-10 | 1.357 | 99,485 | +0 | 0.01% | 135,001 |
| 2025-07-11 | 2025-07-09 | 1.287 | 99,485 | +0 | 0.01% | 128,001 |
| 2025-07-10 | 2025-07-08 | 1.267 | 99,485 | +0 | 0.01% | 126,001 |
| 2025-07-09 | 2025-07-07 | 1.226 | 99,485 | +0 | 0.01% | 122,001 |
| 2025-07-08 | 2025-07-04 | 1.206 | 99,485 | +0 | 0.01% | 120,001 |
| 2025-07-07 | 2025-07-03 | 1.216 | 99,485 | +0 | 0.01% | 121,001 |
| 2025-07-04 | 2025-07-02 | 1.246 | 99,485 | +0 | 0.01% | 124,001 |
| 2025-07-03 | 2025-06-30 | 1.216 | 99,485 | +0 | 0.01% | 121,001 |
| 2025-07-02 | 2025-06-27 | 1.226 | 99,485 | +0 | 0.01% | 122,001 |
| 2025-06-30 | 2025-06-26 | 1.226 | 99,485 | +0 | 0.01% | 122,001 |
| 2025-06-27 | 2025-06-25 | 1.226 | 99,485 | +0 | 0.01% | 122,001 |
| 2025-06-26 | 2025-06-24 | 1.206 | 99,485 | +0 | 0.01% | 120,001 |
| 2025-06-25 | 2025-06-23 | 1.206 | 99,485 | +0 | 0.01% | 120,001 |
| 2025-06-24 | 2025-06-20 | 1.196 | 99,485 | +0 | 0.01% | 119,001 |
| 2025-06-23 | 2025-06-19 | 1.206 | 99,485 | +0 | 0.01% | 120,001 |
| 2025-06-20 | 2025-06-18 | 1.206 | 99,485 | +0 | 0.01% | 120,001 |
| 2025-06-19 | 2025-06-17 | 1.206 | 99,485 | +0 | 0.01% | 120,001 |
| 2025-06-18 | 2025-06-16 | 1.246 | 99,485 | +0 | 0.01% | 124,001 |
| 2025-06-17 | 2025-06-13 | 1.226 | 99,485 | +0 | 0.01% | 122,001 |
| 2025-06-16 | 2025-06-12 | 1.196 | 99,485 | +0 | 0.01% | 119,001 |
| 2025-06-13 | 2025-06-11 | 1.176 | 99,485 | +0 | 0.01% | 117,001 |
| 2025-06-12 | 2025-06-10 | 1.156 | 99,485 | +0 | 0.01% | 115,001 |
| 2025-06-11 | 2025-06-09 | 1.206 | 99,485 | +0 | 0.01% | 120,009 |
| 2025-06-10 | 2025-06-06 | 1.196 | 99,485 | +836 | 0.01% | 119,001 |
| 2025-06-09 | 2025-06-05 | 1.227 | 98,649 | +0 | 0.01% | 121,001 |
| 2025-06-06 | 2025-06-04 | 1.216 | 98,649 | +0 | 0.01% | 120,001 |
| 2025-06-05 | 2025-06-03 | 1.227 | 98,649 | +0 | 0.01% | 121,001 |
| 2025-06-04 | 2025-06-02 | 1.206 | 98,649 | +0 | 0.01% | 119,001 |
| 2025-06-03 | 2025-05-30 | 1.247 | 98,649 | +0 | 0.01% | 123,001 |
| 2025-06-02 | 2025-05-29 | 1.216 | 98,649 | +0 | 0.01% | 120,001 |
| 2025-05-30 | 2025-05-28 | 1.206 | 98,649 | +0 | 0.01% | 119,001 |
| 2025-05-29 | 2025-05-27 | 1.227 | 98,649 | +0 | 0.01% | 121,001 |
| 2025-05-28 | 2025-05-26 | 1.216 | 98,649 | +0 | 0.01% | 120,001 |
| 2025-05-27 | 2025-05-23 | 1.257 | 98,649 | +0 | 0.01% | 124,001 |
| 2025-05-26 | 2025-05-22 | 1.227 | 98,649 | +0 | 0.01% | 121,001 |
| 2025-05-23 | 2025-05-21 | 1.257 | 98,649 | +0 | 0.01% | 124,001 |
| 2025-05-22 | 2025-05-20 | 1.206 | 98,649 | +0 | 0.01% | 119,001 |
| 2025-05-21 | 2025-05-19 | 1.227 | 98,649 | +0 | 0.01% | 121,001 |
| 2025-05-20 | 2025-05-16 | 1.216 | 98,649 | +0 | 0.01% | 120,001 |
| 2025-05-19 | 2025-05-15 | 1.227 | 98,649 | +0 | 0.01% | 121,001 |
| 2025-05-16 | 2025-05-14 | 1.216 | 98,649 | +0 | 0.01% | 120,001 |
| 2025-05-15 | 2025-05-13 | 1.277 | 98,649 | +0 | 0.01% | 126,001 |
| 2025-05-14 | 2025-05-12 | 1.216 | 98,649 | +0 | 0.01% | 120,001 |
| 2025-05-13 | 2025-05-09 | 1.216 | 98,649 | +0 | 0.01% | 120,001 |
| 2025-05-12 | 2025-05-08 | 1.206 | 98,649 | +0 | 0.01% | 119,001 |
| 2025-05-09 | 2025-05-07 | 1.135 | 98,649 | +0 | 0.01% | 112,001 |
| 2025-05-08 | 2025-05-06 | 1.156 | 98,649 | +0 | 0.01% | 114,001 |
| 2025-05-07 | 2025-05-02 | 1.135 | 98,649 | +0 | 0.01% | 112,001 |
| 2025-05-06 | 2025-04-30 | 1.125 | 98,649 | +0 | 0.01% | 111,001 |
| 2025-05-02 | 2025-04-29 | 1.105 | 98,649 | +0 | 0.01% | 109,001 |
| 2025-04-30 | 2025-04-28 | 1.145 | 98,649 | +0 | 0.01% | 113,001 |
| 2025-04-29 | 2025-04-25 | 1.156 | 98,649 | +0 | 0.01% | 114,001 |
| 2025-04-28 | 2025-04-24 | 1.176 | 98,649 | +0 | 0.01% | 116,001 |
| 2025-04-25 | 2025-04-23 | 1.156 | 98,649 | +0 | 0.01% | 114,001 |
| 2025-04-24 | 2025-04-22 | 1.105 | 98,649 | +0 | 0.01% | 109,001 |
| 2025-04-23 | 2025-04-17 | 1.145 | 98,649 | +0 | 0.01% | 113,001 |
| 2025-04-22 | 2025-04-16 | 1.135 | 98,649 | +0 | 0.01% | 112,001 |
| 2025-04-17 | 2025-04-15 | 1.115 | 98,649 | +0 | 0.01% | 110,001 |
| 2025-04-16 | 2025-04-14 | 1.145 | 98,649 | +0 | 0.01% | 113,001 |
| 2025-04-15 | 2025-04-11 | 1.156 | 98,649 | +0 | 0.01% | 114,001 |
| 2025-04-14 | 2025-04-10 | 1.145 | 98,649 | +0 | 0.01% | 113,001 |
| 2025-04-11 | 2025-04-09 | 1.085 | 98,649 | +0 | 0.01% | 107,001 |
| 2025-04-10 | 2025-04-08 | 1.064 | 98,649 | +0 | 0.01% | 105,000 |
| 2025-04-09 | 2025-04-07 | 1.044 | 98,649 | +0 | 0.01% | 103,000 |
| 2025-04-08 | 2025-04-03 | 1.186 | 98,649 | +0 | 0.01% | 117,001 |
| 2025-04-07 | 2025-04-02 | 1.186 | 98,649 | +0 | 0.01% | 117,001 |
| 2025-04-03 | 2025-04-01 | 1.206 | 98,649 | +0 | 0.01% | 119,001 |
| 2025-04-02 | 2025-03-31 | 1.216 | 98,649 | +0 | 0.01% | 120,001 |
| 2025-04-01 | 2025-03-28 | 1.206 | 98,649 | +0 | 0.01% | 119,001 |
| 2025-03-31 | 2025-03-27 | 1.247 | 98,649 | +0 | 0.01% | 123,001 |
| 2025-03-28 | 2025-03-26 | 1.247 | 98,649 | +0 | 0.01% | 123,001 |
| 2025-03-27 | 2025-03-25 | 1.237 | 98,649 | +0 | 0.01% | 122,001 |
| 2025-03-26 | 2025-03-24 | 1.308 | 98,649 | +0 | 0.01% | 129,001 |
| 2025-03-25 | 2025-03-21 | 1.318 | 98,649 | +0 | 0.01% | 130,001 |
| 2025-03-24 | 2025-03-20 | 1.348 | 98,649 | +0 | 0.01% | 133,001 |
| 2025-03-21 | 2025-03-19 | 1.348 | 98,649 | +0 | 0.01% | 133,001 |
| 2025-03-20 | 2025-03-18 | 1.338 | 98,649 | +0 | 0.01% | 132,001 |
| 2025-03-19 | 2025-03-17 | 1.318 | 98,649 | +0 | 0.01% | 130,001 |
| 2025-03-18 | 2025-03-14 | 1.348 | 98,649 | +0 | 0.01% | 133,001 |
| 2025-03-17 | 2025-03-13 | 1.328 | 98,649 | +0 | 0.01% | 131,001 |
| 2025-03-14 | 2025-03-12 | 1.348 | 98,649 | +0 | 0.01% | 133,001 |
| 2025-03-13 | 2025-03-11 | 1.318 | 98,649 | +0 | 0.01% | 130,001 |
| 2025-03-12 | 2025-03-10 | 1.318 | 98,649 | +0 | 0.01% | 130,001 |
| 2025-03-11 | 2025-03-07 | 1.318 | 98,649 | +0 | 0.01% | 130,001 |
| 2025-03-10 | 2025-03-06 | 1.328 | 98,649 | +0 | 0.01% | 131,001 |
| 2025-03-07 | 2025-03-05 | 1.348 | 98,649 | +0 | 0.01% | 133,001 |
| 2025-03-06 | 2025-03-04 | 1.328 | 98,649 | +0 | 0.01% | 131,001 |
| 2025-03-05 | 2025-03-03 | 1.338 | 98,649 | +0 | 0.01% | 132,001 |
| 2025-03-04 | 2025-02-28 | 1.399 | 98,649 | +0 | 0.01% | 138,001 |
| 2025-03-03 | 2025-02-27 | 1.399 | 98,649 | +0 | 0.01% | 138,001 |
| 2025-02-28 | 2025-02-26 | 1.429 | 98,649 | +0 | 0.01% | 141,001 |
| 2025-02-27 | 2025-02-25 | 1.358 | 98,649 | +0 | 0.01% | 134,001 |
| 2025-02-26 | 2025-02-24 | 1.399 | 98,649 | +0 | 0.01% | 138,001 |
| 2025-02-25 | 2025-02-21 | 1.389 | 98,649 | +0 | 0.01% | 137,001 |
| 2025-02-24 | 2025-02-20 | 1.358 | 98,649 | +0 | 0.01% | 134,001 |
| 2025-02-21 | 2025-02-19 | 1.328 | 98,649 | +0 | 0.01% | 131,001 |
| 2025-02-20 | 2025-02-18 | 1.358 | 98,649 | +0 | 0.01% | 134,001 |
| 2025-02-19 | 2025-02-17 | 1.358 | 98,649 | +0 | 0.01% | 134,001 |
| 2025-02-18 | 2025-02-14 | 1.419 | 98,649 | +0 | 0.01% | 140,001 |
| 2025-02-17 | 2025-02-13 | 1.399 | 98,649 | +0 | 0.01% | 138,001 |
| 2025-02-14 | 2025-02-12 | 1.429 | 98,649 | +0 | 0.01% | 141,001 |
| 2025-02-13 | 2025-02-11 | 1.439 | 98,649 | +0 | 0.01% | 142,001 |
| 2025-02-12 | 2025-02-10 | 1.490 | 98,649 | +0 | 0.01% | 147,001 |
| 2025-02-11 | 2025-02-07 | 1.500 | 98,649 | +0 | 0.01% | 148,001 |
| 2025-02-10 | 2025-02-06 | 1.460 | 98,649 | +0 | 0.01% | 144,001 |
| 2025-02-07 | 2025-02-05 | 1.480 | 98,649 | +0 | 0.01% | 146,001 |
| 2025-02-06 | 2025-02-04 | 1.470 | 98,649 | +0 | 0.01% | 145,001 |
| 2025-02-05 | 2025-02-03 | 1.399 | 98,649 | +0 | 0.01% | 138,001 |
| 2025-02-04 | 2025-01-28 | 1.358 | 98,649 | +0 | 0.01% | 134,001 |
| 2025-02-03 | 2025-01-24 | 1.287 | 98,649 | +0 | 0.01% | 127,001 |
| 2025-01-27 | 2025-01-23 | 1.287 | 98,649 | +0 | 0.01% | 127,001 |
| 2025-01-24 | 2025-01-22 | 1.318 | 98,649 | +0 | 0.01% | 130,001 |
| 2025-01-23 | 2025-01-21 | 1.338 | 98,649 | +0 | 0.01% | 132,001 |
| 2025-01-22 | 2025-01-20 | 1.318 | 98,649 | +0 | 0.01% | 130,001 |
| 2025-01-21 | 2025-01-17 | 1.338 | 98,649 | +0 | 0.01% | 132,001 |
| 2025-01-20 | 2025-01-16 | 1.348 | 98,649 | +0 | 0.01% | 133,001 |
| 2025-01-17 | 2025-01-15 | 1.338 | 98,649 | +0 | 0.01% | 132,001 |
| 2025-01-16 | 2025-01-14 | 1.298 | 98,649 | +0 | 0.01% | 128,001 |
| 2025-01-15 | 2025-01-13 | 1.318 | 98,649 | +0 | 0.01% | 130,001 |
| 2025-01-14 | 2025-01-10 | 1.338 | 98,649 | +0 | 0.01% | 132,001 |
| 2025-01-13 | 2025-01-09 | 1.368 | 98,649 | +0 | 0.01% | 135,001 |
| 2025-01-10 | 2025-01-08 | 1.368 | 98,649 | +0 | 0.01% | 135,001 |
| 2025-01-09 | 2025-01-07 | 1.399 | 98,649 | +0 | 0.01% | 138,001 |
| 2025-01-08 | 2025-01-06 | 1.419 | 98,649 | +0 | 0.01% | 140,001 |
| 2025-01-07 | 2025-01-03 | 1.409 | 98,649 | +0 | 0.01% | 139,001 |
| 2025-01-06 | 2025-01-02 | 1.409 | 98,649 | +0 | 0.01% | 139,001 |
| 2025-01-03 | 2024-12-31 | 1.460 | 98,649 | +0 | 0.01% | 144,001 |
| 2025-01-02 | 2024-12-27 | 1.419 | 98,649 | +0 | 0.01% | 140,001 |
| 2024-12-30 | 2024-12-24 | 1.389 | 98,649 | +0 | 0.01% | 137,001 |
| 2024-12-27 | 2024-12-20 | 1.287 | 98,649 | +0 | 0.01% | 127,001 |
| 2024-12-23 | 2024-12-19 | 1.277 | 98,649 | +0 | 0.01% | 126,001 |
| 2024-12-20 | 2024-12-18 | 1.308 | 98,649 | +0 | 0.01% | 129,001 |
| 2024-12-19 | 2024-12-17 | 1.328 | 98,649 | +0 | 0.01% | 131,001 |
| 2024-12-18 | 2024-12-16 | 1.348 | 98,649 | +0 | 0.01% | 133,001 |
| 2024-12-17 | 2024-12-13 | 1.318 | 98,649 | +0 | 0.01% | 130,001 |
| 2024-12-16 | 2024-12-12 | 1.308 | 98,649 | +0 | 0.01% | 129,001 |
| 2024-12-13 | 2024-12-11 | 1.287 | 98,649 | +0 | 0.01% | 127,001 |
| 2024-12-12 | 2024-12-10 | 1.267 | 98,649 | +0 | 0.01% | 125,001 |
| 2024-12-11 | 2024-12-09 | 1.298 | 98,649 | +0 | 0.01% | 128,001 |
| 2024-12-10 | 2024-12-06 | 1.237 | 98,649 | +0 | 0.01% | 122,001 |
| 2024-12-09 | 2024-12-05 | 1.216 | 98,649 | +0 | 0.01% | 120,001 |
| 2024-12-06 | 2024-12-04 | 1.186 | 98,649 | +0 | 0.01% | 117,001 |
| 2024-12-05 | 2024-12-03 | 1.206 | 98,649 | +0 | 0.01% | 119,001 |
| 2024-12-04 | 2024-12-02 | 1.227 | 98,649 | +0 | 0.01% | 121,001 |
| 2024-12-03 | 2024-11-29 | 1.166 | 98,649 | +0 | 0.01% | 115,001 |
| 2024-12-02 | 2024-11-28 | 1.166 | 98,649 | +0 | 0.01% | 115,001 |
| 2024-11-29 | 2024-11-27 | 1.156 | 98,649 | +0 | 0.01% | 114,001 |
| 2024-11-28 | 2024-11-26 | 1.135 | 98,649 | +0 | 0.01% | 112,001 |
| 2024-11-27 | 2024-11-25 | 1.135 | 98,649 | +0 | 0.01% | 112,001 |
| 2024-11-26 | 2024-11-22 | 1.156 | 98,649 | +0 | 0.01% | 114,001 |
| 2024-11-25 | 2024-11-21 | 1.186 | 98,649 | +0 | 0.01% | 117,001 |
| 2024-11-22 | 2024-11-20 | 1.196 | 98,649 | +0 | 0.01% | 118,001 |
| 2024-11-21 | 2024-11-19 | 1.186 | 98,649 | +0 | 0.01% | 117,001 |
| 2024-11-20 | 2024-11-18 | 1.196 | 98,649 | +0 | 0.01% | 118,001 |
| 2024-11-19 | 2024-11-15 | 1.196 | 98,649 | +0 | 0.01% | 118,001 |
| 2024-11-18 | 2024-11-14 | 1.216 | 98,649 | +0 | 0.01% | 120,001 |
| 2024-11-15 | 2024-11-13 | 1.216 | 98,649 | +0 | 0.01% | 120,001 |
| 2024-11-14 | 2024-11-12 | 1.206 | 98,649 | +0 | 0.01% | 119,001 |
| 2024-11-13 | 2024-11-11 | 1.247 | 98,649 | +0 | 0.01% | 123,001 |
| 2024-11-12 | 2024-11-08 | 1.277 | 98,649 | +0 | 0.01% | 126,001 |
| 2024-11-11 | 2024-11-07 | 1.247 | 98,649 | +0 | 0.01% | 123,001 |
| 2024-11-08 | 2024-11-06 | 1.298 | 98,649 | +0 | 0.01% | 128,001 |
| 2024-11-07 | 2024-11-05 | 1.338 | 98,649 | +0 | 0.01% | 132,001 |
| 2024-11-06 | 2024-11-04 | 1.308 | 98,649 | +0 | 0.01% | 129,001 |
| 2024-11-05 | 2024-11-01 | 1.287 | 98,649 | +0 | 0.01% | 127,001 |
| 2024-11-04 | 2024-10-31 | 1.247 | 98,649 | +0 | 0.01% | 123,001 |
| 2024-11-01 | 2024-10-30 | 1.247 | 98,649 | +0 | 0.01% | 123,001 |
| 2024-10-31 | 2024-10-29 | 1.308 | 98,649 | +0 | 0.01% | 129,001 |
| 2024-10-30 | 2024-10-28 | 1.318 | 98,649 | +0 | 0.01% | 130,001 |
| 2024-10-29 | 2024-10-25 | 1.277 | 98,649 | +0 | 0.01% | 126,001 |
| 2024-10-28 | 2024-10-24 | 1.267 | 98,649 | +0 | 0.01% | 125,001 |
| 2024-10-25 | 2024-10-23 | 1.298 | 98,649 | +0 | 0.01% | 128,001 |
| 2024-10-24 | 2024-10-22 | 1.287 | 98,649 | +0 | 0.01% | 127,001 |
| 2024-10-23 | 2024-10-21 | 1.328 | 98,649 | +0 | 0.01% | 131,001 |
| 2024-10-22 | 2024-10-18 | 1.328 | 98,649 | +0 | 0.01% | 131,001 |
| 2024-10-21 | 2024-10-17 | 1.237 | 98,649 | +0 | 0.01% | 122,001 |
| 2024-10-18 | 2024-10-16 | 1.267 | 98,649 | +0 | 0.01% | 125,001 |
| 2024-10-17 | 2024-10-15 | 1.267 | 98,649 | +0 | 0.01% | 125,001 |
| 2024-10-16 | 2024-10-14 | 1.318 | 98,649 | +0 | 0.01% | 130,001 |
| 2024-10-15 | 2024-10-10 | 1.308 | 98,649 | +0 | 0.01% | 129,001 |
| 2024-10-14 | 2024-10-09 | 1.328 | 98,649 | +0 | 0.01% | 131,001 |
| 2024-10-10 | 2024-10-08 | 1.429 | 98,649 | +0 | 0.01% | 141,001 |
| 2024-10-09 | 2024-10-07 | 1.794 | 98,649 | +0 | 0.01% | 177,001 |
| 2024-10-08 | 2024-10-04 | 1.358 | 98,649 | +0 | 0.01% | 134,001 |
| 2024-10-07 | 2024-10-03 | 1.247 | 98,649 | +0 | 0.01% | 123,001 |
| 2024-10-04 | 2024-10-02 | 1.338 | 98,649 | +0 | 0.01% | 132,001 |
| 2024-10-03 | 2024-09-30 | 1.257 | 98,649 | +0 | 0.01% | 124,001 |
| 2024-10-02 | 2024-09-27 | 1.176 | 98,649 | +0 | 0.01% | 116,001 |
| 2024-09-30 | 2024-09-26 | 1.095 | 98,649 | +0 | 0.01% | 108,001 |
| 2024-09-27 | 2024-09-25 | 1.054 | 98,649 | +0 | 0.01% | 104,000 |
| 2024-09-26 | 2024-09-24 | 1.024 | 98,649 | +0 | 0.01% | 101,000 |
| 2024-09-25 | 2024-09-23 | 1.014 | 98,649 | +0 | 0.01% | 100,000 |
| 2024-09-24 | 2024-09-20 | 0.993 | 98,649 | +0 | 0.01% | 98,000 |
| 2024-09-23 | 2024-09-19 | 0.963 | 98,649 | +0 | 0.01% | 95,000 |
| 2024-09-20 | 2024-09-17 | 0.922 | 98,649 | +0 | 0.01% | 91,000 |
| 2024-09-19 | 2024-09-16 | 0.912 | 98,649 | +0 | 0.01% | 90,000 |
| 2024-09-17 | 2024-09-13 | 0.902 | 98,649 | +0 | 0.01% | 89,000 |
| 2024-09-16 | 2024-09-12 | 0.912 | 98,649 | +0 | 0.01% | 90,000 |
| 2024-09-13 | 2024-09-11 | 0.922 | 98,649 | +0 | 0.01% | 91,000 |
| 2024-09-12 | 2024-09-10 | 0.922 | 98,649 | +0 | 0.01% | 91,000 |
| 2024-09-11 | 2024-09-09 | 0.912 | 98,649 | +0 | 0.01% | 90,000 |
| 2024-09-10 | 2024-09-05 | 0.933 | 98,649 | +0 | 0.01% | 92,000 |
| 2024-09-09 | 2024-09-04 | 0.922 | 98,649 | +0 | 0.01% | 91,000 |
| 2024-09-05 | 2024-09-03 | 0.933 | 98,649 | +0 | 0.01% | 92,000 |
| 2024-09-04 | 2024-09-02 | 0.953 | 98,649 | +0 | 0.01% | 94,000 |
| 2024-09-03 | 2024-08-30 | 0.953 | 98,649 | +0 | 0.01% | 94,000 |
| 2024-09-02 | 2024-08-29 | 0.953 | 98,649 | +0 | 0.01% | 94,000 |
| 2024-08-30 | 2024-08-28 | 0.963 | 98,649 | +0 | 0.01% | 95,000 |
| 2024-08-29 | 2024-08-27 | 0.963 | 98,649 | +0 | 0.01% | 95,000 |
| 2024-08-28 | 2024-08-26 | 0.983 | 98,649 | +0 | 0.01% | 97,000 |
| 2024-08-27 | 2024-08-23 | 0.983 | 98,649 | +0 | 0.01% | 97,000 |
| 2024-08-26 | 2024-08-22 | 0.973 | 98,649 | +0 | 0.01% | 96,000 |
| 2024-08-23 | 2024-08-21 | 0.973 | 98,649 | +0 | 0.01% | 96,000 |
| 2024-08-22 | 2024-08-20 | 0.983 | 98,649 | +0 | 0.01% | 97,000 |
| 2024-08-21 | 2024-08-19 | 0.973 | 98,649 | +0 | 0.01% | 96,000 |
| 2024-08-20 | 2024-08-16 | 0.953 | 98,649 | +0 | 0.01% | 94,000 |
| 2024-08-19 | 2024-08-15 | 0.943 | 98,649 | +0 | 0.01% | 93,000 |
| 2024-08-16 | 2024-08-14 | 0.953 | 98,649 | +0 | 0.01% | 94,000 |
| 2024-08-15 | 2024-08-13 | 0.993 | 98,649 | +0 | 0.01% | 98,000 |
| 2024-08-14 | 2024-08-12 | 1.004 | 98,649 | +0 | 0.01% | 99,000 |
| 2024-08-13 | 2024-08-09 | 1.024 | 98,649 | +0 | 0.01% | 101,000 |
| 2024-08-12 | 2024-08-08 | 0.963 | 98,649 | +0 | 0.01% | 95,000 |
| 2024-08-09 | 2024-08-07 | 0.943 | 98,649 | +0 | 0.01% | 93,000 |
| 2024-08-08 | 2024-08-06 | 0.933 | 98,649 | +0 | 0.01% | 92,000 |
| 2024-08-07 | 2024-08-05 | 0.953 | 98,649 | +0 | 0.01% | 94,000 |
| 2024-08-06 | 2024-08-02 | 1.014 | 98,649 | +0 | 0.01% | 100,000 |
| 2024-08-05 | 2024-08-01 | 1.054 | 98,649 | +0 | 0.01% | 104,000 |
| 2024-08-02 | 2024-07-31 | 1.034 | 98,649 | +0 | 0.01% | 102,000 |
| 2024-08-01 | 2024-07-30 | 1.034 | 98,649 | +0 | 0.01% | 102,000 |
| 2024-07-31 | 2024-07-29 | 1.004 | 98,649 | +0 | 0.01% | 99,000 |
| 2024-07-30 | 2024-07-26 | 1.014 | 98,649 | +0 | 0.01% | 100,000 |
| 2024-07-29 | 2024-07-25 | 1.024 | 98,649 | +0 | 0.01% | 101,000 |
| 2024-07-26 | 2024-07-24 | 0.993 | 98,649 | +0 | 0.01% | 98,000 |
| 2024-07-25 | 2024-07-23 | 1.024 | 98,649 | +0 | 0.01% | 101,000 |
| 2024-07-24 | 2024-07-22 | 1.044 | 98,649 | +0 | 0.01% | 103,000 |
| 2024-07-23 | 2024-07-19 | 1.085 | 98,649 | +0 | 0.01% | 107,001 |
| 2024-07-22 | 2024-07-18 | 1.105 | 98,649 | +0 | 0.01% | 109,001 |
| 2024-07-19 | 2024-07-17 | 1.105 | 98,649 | +0 | 0.01% | 109,001 |
| 2024-07-18 | 2024-07-16 | 1.125 | 98,649 | +0 | 0.01% | 111,001 |
| 2024-07-17 | 2024-07-15 | 1.125 | 98,649 | +0 | 0.01% | 111,001 |
| 2024-07-16 | 2024-07-12 | 1.105 | 98,649 | +0 | 0.01% | 109,001 |
| 2024-07-15 | 2024-07-11 | 1.105 | 98,649 | +0 | 0.01% | 109,001 |
| 2024-07-12 | 2024-07-10 | 1.095 | 98,649 | +0 | 0.01% | 108,001 |
| 2024-07-11 | 2024-07-09 | 1.095 | 98,649 | +0 | 0.01% | 108,001 |
| 2024-07-10 | 2024-07-08 | 1.105 | 98,649 | +0 | 0.01% | 109,001 |
| 2024-07-09 | 2024-07-05 | 1.135 | 98,649 | +0 | 0.01% | 112,001 |
| 2024-07-08 | 2024-07-04 | 1.145 | 98,649 | +0 | 0.01% | 113,001 |
| 2024-07-05 | 2024-07-03 | 1.135 | 98,649 | +0 | 0.01% | 112,001 |
| 2024-07-04 | 2024-07-02 | 1.145 | 98,649 | +0 | 0.01% | 113,001 |
| 2024-07-03 | 2024-06-28 | 1.156 | 98,649 | +0 | 0.01% | 114,001 |
| 2024-07-02 | 2024-06-27 | 1.145 | 98,649 | +0 | 0.01% | 113,001 |
| 2024-06-28 | 2024-06-26 | 1.176 | 98,649 | +0 | 0.01% | 116,001 |
| 2024-06-27 | 2024-06-25 | 1.156 | 98,649 | +0 | 0.01% | 114,001 |
| 2024-06-26 | 2024-06-24 | 1.156 | 98,649 | +0 | 0.01% | 114,001 |
| 2024-06-25 | 2024-06-21 | 1.166 | 98,649 | +0 | 0.01% | 115,001 |
| 2024-06-24 | 2024-06-20 | 1.166 | 98,649 | +0 | 0.01% | 115,001 |
| 2024-06-21 | 2024-06-19 | 1.186 | 98,649 | +0 | 0.01% | 117,001 |
| 2024-06-20 | 2024-06-18 | 1.176 | 98,649 | +0 | 0.01% | 116,001 |
| 2024-06-19 | 2024-06-17 | 1.186 | 98,649 | +0 | 0.01% | 117,001 |
| 2024-06-18 | 2024-06-14 | 1.186 | 98,649 | +0 | 0.01% | 117,001 |
| 2024-06-17 | 2024-06-13 | 1.186 | 98,649 | +0 | 0.01% | 117,001 |
| 2024-06-14 | 2024-06-12 | 1.186 | 98,649 | +0 | 0.01% | 117,001 |
| 2024-06-13 | 2024-06-11 | 1.186 | 98,649 | +0 | 0.01% | 117,001 |
| 2024-06-12 | 2024-06-07 | 1.176 | 98,649 | +0 | 0.01% | 116,001 |
| 2024-06-11 | 2024-06-06 | 1.166 | 98,649 | +0 | 0.01% | 115,001 |
| 2024-06-07 | 2024-06-05 | 1.186 | 98,649 | +0 | 0.01% | 117,001 |
| 2024-06-06 | 2024-06-04 | 1.166 | 98,649 | +0 | 0.01% | 115,001 |
| 2024-06-05 | 2024-06-03 | 1.166 | 98,649 | +0 | 0.01% | 115,001 |
| 2024-06-04 | 2024-05-31 | 1.166 | 98,649 | +0 | 0.01% | 115,001 |
| 2024-06-03 | 2024-05-30 | 1.196 | 98,649 | +0 | 0.01% | 118,001 |
| 2024-05-31 | 2024-05-29 | 1.196 | 98,649 | +0 | 0.01% | 118,001 |
| 2024-05-30 | 2024-05-28 | 1.166 | 98,649 | +0 | 0.01% | 115,001 |
| 2024-05-29 | 2024-05-27 | 1.196 | 98,649 | +0 | 0.01% | 118,001 |
| 2024-05-28 | 2024-05-24 | 1.196 | 98,649 | +0 | 0.01% | 118,001 |
| 2024-05-27 | 2024-05-23 | 1.267 | 98,649 | +0 | 0.01% | 125,001 |
| 2024-05-24 | 2024-05-22 | 1.287 | 98,649 | +0 | 0.01% | 127,001 |
| 2024-05-23 | 2024-05-21 | 1.277 | 98,649 | +0 | 0.01% | 126,001 |
| 2024-05-22 | 2024-05-20 | 1.298 | 98,649 | +0 | 0.01% | 128,001 |
| 2024-05-21 | 2024-05-17 | 1.328 | 98,649 | +0 | 0.01% | 131,001 |
| 2024-05-20 | 2024-05-16 | 1.298 | 98,649 | +0 | 0.01% | 128,001 |
| 2024-05-17 | 2024-05-14 | 1.216 | 98,649 | +0 | 0.01% | 120,001 |
| 2024-05-16 | 2024-05-13 | 1.166 | 98,649 | +0 | 0.01% | 115,001 |
| 2024-05-14 | 2024-05-10 | 1.166 | 98,649 | +0 | 0.01% | 115,001 |
| 2024-05-13 | 2024-05-09 | 1.166 | 98,649 | +0 | 0.01% | 115,001 |
| 2024-05-10 | 2024-05-08 | 1.145 | 98,649 | +0 | 0.01% | 113,001 |
| 2024-05-09 | 2024-05-07 | 1.176 | 98,649 | +0 | 0.01% | 116,001 |
| 2024-05-08 | 2024-05-06 | 1.166 | 98,649 | +0 | 0.01% | 115,001 |
| 2024-05-07 | 2024-05-03 | 1.166 | 98,649 | +0 | 0.01% | 115,001 |
| 2024-05-06 | 2024-05-02 | 1.166 | 98,649 | +0 | 0.01% | 115,001 |
| 2024-05-03 | 2024-04-30 | 1.156 | 98,649 | +0 | 0.01% | 114,001 |
| 2024-05-02 | 2024-04-29 | 1.176 | 98,649 | +0 | 0.01% | 116,001 |
| 2024-04-30 | 2024-04-26 | 1.166 | 98,649 | +0 | 0.01% | 115,001 |
| 2024-04-29 | 2024-04-25 | 1.166 | 98,649 | +0 | 0.01% | 115,001 |
| 2024-04-26 | 2024-04-24 | 1.176 | 98,649 | +0 | 0.01% | 116,001 |
| 2024-04-25 | 2024-04-23 | 1.156 | 98,649 | +0 | 0.01% | 114,001 |
| 2024-04-24 | 2024-04-22 | 1.186 | 98,649 | +0 | 0.01% | 117,001 |
| 2024-04-23 | 2024-04-19 | 1.166 | 98,649 | +0 | 0.01% | 115,001 |
| 2024-04-22 | 2024-04-18 | 1.206 | 98,649 | +0 | 0.01% | 119,001 |
| 2024-04-19 | 2024-04-17 | 1.216 | 98,649 | +0 | 0.01% | 120,001 |
| 2024-04-18 | 2024-04-16 | 1.206 | 98,649 | +0 | 0.01% | 119,001 |
| 2024-04-17 | 2024-04-15 | 1.216 | 98,649 | +98,649 | 0.01% | 120,001 |
| 2022-04-20 | 2022-04-14 | 2.534 | 0 | -5,919 | ||
| 2022-04-19 | 2022-04-13 | 2.494 | 5,919 | -7,892 | 0.00% | 14,760 |
| 2022-04-01 | 2022-03-30 | 2.990 | 13,811 | -5,919 | 0.00% | 41,301 |
| 2022-01-19 | 2022-01-17 | 3.791 | 19,730 | +9,865 | 0.00% | 74,801 |
| 2022-01-06 | 2022-01-04 | 4.014 | 9,865 | -3,946 | 0.00% | 39,601 |
| 2021-12-29 | 2021-12-24 | 4.389 | 13,811 | +9,865 | 0.00% | 60,621 |
| 2021-12-22 | 2021-12-20 | 4.339 | 3,946 | -19,730 | 0.00% | 17,120 |
| 2021-12-21 | 2021-12-17 | 4.612 | 23,676 | -9,865 | 0.00% | 109,202 |
| 2021-12-15 | 2021-12-13 | 5.221 | 33,541 | +9,865 | 0.00% | 175,103 |
| 2021-12-14 | 2021-12-10 | 5.221 | 23,676 | +9,865 | 0.00% | 123,602 |
| 2021-12-13 | 2021-12-09 | 5.261 | 13,811 | -9,865 | 0.00% | 72,661 |
| 2021-12-10 | 2021-12-08 | 5.302 | 23,676 | +9,865 | 0.00% | 125,522 |
| 2021-12-03 | 2021-12-01 | 5.373 | 13,811 | +5,919 | 0.00% | 74,201 |
| 2021-12-01 | 2021-11-29 | 5.312 | 7,892 | +7,892 | 0.00% | 41,921 |
| 2021-11-10 | 2021-11-08 | 4.268 | 0 | -88,784 | ||
| 2021-10-28 | 2021-10-26 | 4.541 | 88,784 | +49,325 | 0.01% | 403,201 |
| 2021-10-27 | 2021-10-25 | 4.906 | 39,459 | +39,459 | 0.00% | 193,598 |
| 2021-09-01 | 2021-08-30 | 4.511 | 0 | -3,946 | ||
| 2021-08-30 | 2021-08-26 | 4.176 | 3,946 | +3,946 | 0.00% | 16,480 |
| 2021-08-05 | 2021-08-03 | 3.953 | 0 | -13,811 | ||
| 2021-08-04 | 2021-08-02 | 4.045 | 13,811 | -3,946 | 0.00% | 55,861 |
| 2021-06-30 | 2021-06-28 | 3.175 | 17,757 | +180 | 0.00% | 56,372 |
| 2021-06-29 | 2021-06-25 | 3.216 | 17,577 | +1,953 | 0.00% | 56,521 |
| 2021-06-28 | 2021-06-24 | 3.175 | 15,624 | -9,765 | 0.00% | 49,601 |
| 2021-06-24 | 2021-06-22 | 3.308 | 25,389 | +9,765 | 0.00% | 83,981 |
| 2021-06-22 | 2021-06-18 | 3.359 | 15,624 | +11,718 | 0.00% | 52,481 |
| 2021-06-10 | 2021-06-08 | 3.123 | 3,906 | -3,906 | 0.00% | 12,200 |
| 2021-06-04 | 2021-06-02 | 2.806 | 7,812 | +3,906 | 0.00% | 21,920 |
| 2021-02-19 | 2021-02-17 | 4.014 | 3,906 | +1,953 | 0.00% | 15,680 |
| 2021-02-18 | 2021-02-16 | 3.851 | 1,953 | +1,953 | 0.00% | 7,520 |
| 2021-01-11 | 2021-01-07 | 2.550 | 0 | -3,906 | ||
| 2021-01-04 | 2020-12-29 | 2.017 | 3,906 | +3,906 | 0.00% | 7,880 |
| 2020-06-03 | 2020-06-01 | 1.411 | 0 | -65,679 | ||
| 2020-06-02 | 2020-05-29 | 1.303 | 65,679 | +3,031 | 0.00% | 85,548 |
| 2020-05-04 | 2020-04-28 | 1.194 | 62,648 | +18,426 | 0.00% | 74,800 |
| 2019-09-24 | 2019-09-20 | 1.064 | 44,222 | +921 | 0.00% | 47,060 |
| 2019-06-27 | 2019-06-25 | 1.209 | 43,301 | +1,214 | 0.00% | 52,348 |
| 2018-09-24 | 2018-09-20 | 1.598 | 42,087 | +628 | 0.00% | 67,244 |
| 2018-07-05 | 2018-07-03 | 1.621 | 41,459 | +15,547 | 0.00% | 67,201 |
| 2018-06-21 | 2018-06-19 | 1.644 | 25,912 | +8,638 | 0.00% | 42,601 |
| 2018-06-08 | 2018-06-06 | 1.737 | 17,274 | +17,274 | 0.00% | 29,999 |
| 2018-02-08 | 2018-02-06 | 1.889 | 0 | -8,471 | ||
| 2017-10-23 | 2017-10-19 | 2.113 | 8,471 | -5,083 | 0.00% | 17,900 |
| 2017-10-13 | 2017-10-11 | 2.125 | 13,554 | -8,471 | 0.00% | 28,800 |
| 2017-10-12 | 2017-10-10 | 2.125 | 22,025 | +8,471 | 0.00% | 46,800 |
| 2017-09-26 | 2017-09-22 | 2.172 | 13,554 | +150 | 0.00% | 29,446 |
| 2017-09-20 | 2017-09-18 | 2.125 | 13,404 | +8,377 | 0.00% | 28,480 |
| 2017-09-13 | 2017-09-11 | 2.065 | 5,027 | +5,027 | 0.00% | 10,381 |
| 2017-07-04 | 2017-06-30 | 2.077 | 0 | -5,027 | ||
| 2017-06-16 | 2017-06-14 | 2.268 | 5,027 | +5,027 | 0.00% | 11,401 |
| 2017-05-31 | 2017-05-26 | 2.077 | 0 | -8,378 | ||
| 2017-05-23 | 2017-05-19 | 2.059 | 8,378 | +74 | 0.00% | 17,252 |
| 2017-03-17 | 2017-03-15 | 2.131 | 8,304 | -4,982 | 0.00% | 17,700 |
| 2017-03-07 | 2017-03-03 | 2.119 | 13,286 | +4,982 | 0.00% | 28,159 |
| 2016-11-10 | 2016-11-08 | 1.686 | 8,304 | -19,930 | 0.00% | 14,000 |
| 2016-11-08 | 2016-11-04 | 1.626 | 28,234 | -19,929 | 0.00% | 45,901 |
| 2016-11-07 | 2016-11-03 | 1.553 | 48,163 | +39,859 | 0.00% | 74,819 |
| 2016-09-23 | 2016-09-21 | 1.421 | 8,304 | +69 | 0.00% | 11,798 |
| 2016-07-14 | 2016-07-12 | 1.409 | 8,235 | -41,174 | 0.00% | 11,600 |
| 2016-07-13 | 2016-07-11 | 1.433 | 49,409 | +41,174 | 0.00% | 70,800 |
| 2016-05-26 | 2016-05-24 | 1.384 | 8,235 | +72 | 0.00% | 11,399 |
| 2016-01-18 | 2016-01-14 | 1.409 | 8,163 | -48,980 | 0.00% | 11,500 |
| 2016-01-11 | 2016-01-07 | 1.360 | 57,143 | +48,980 | 0.01% | 77,701 |
| 2015-11-20 | 2015-11-18 | 1.482 | 8,163 | -84,898 | 0.00% | 12,100 |
| 2015-11-19 | 2015-11-17 | 1.544 | 93,061 | +84,898 | 0.01% | 143,640 |
| 2015-11-10 | 2015-11-06 | 1.225 | 8,163 | -13,061 | 0.00% | 10,000 |
| 2015-11-04 | 2015-11-02 | 1.213 | 21,224 | +13,061 | 0.00% | 25,740 |
| 2015-08-31 | 2015-08-27 | 1.237 | 8,163 | -40,816 | 0.00% | 10,100 |
| 2015-08-28 | 2015-08-26 | 1.103 | 48,979 | -66,939 | 0.00% | 54,000 |
| 2015-08-27 | 2015-08-25 | 1.078 | 115,918 | +3,266 | 0.01% | 124,960 |
| 2015-07-22 | 2015-07-20 | 1.874 | 112,652 | -9,796 | 0.01% | 211,139 |
| 2015-07-21 | 2015-07-17 | 1.776 | 122,448 | +55,510 | 0.01% | 217,500 |
| 2015-07-14 | 2015-07-10 | 1.458 | 66,938 | -8,164 | 0.01% | 97,579 |
| 2015-07-13 | 2015-07-09 | 1.335 | 75,102 | -8,163 | 0.01% | 100,281 |
| 2015-07-10 | 2015-07-08 | 0.956 | 83,265 | -13,061 | 0.01% | 79,560 |
| 2015-07-09 | 2015-07-07 | 1.188 | 96,326 | -47,347 | 0.01% | 114,460 |
| 2015-07-03 | 2015-06-30 | 1.874 | 143,673 | -4,898 | 0.01% | 269,281 |
| 2015-07-02 | 2015-06-29 | 1.838 | 148,571 | +55,510 | 0.01% | 273,001 |
| 2015-06-30 | 2015-06-26 | 2.107 | 93,061 | -40,816 | 0.01% | 196,081 |
| 2015-06-29 | 2015-06-25 | 2.279 | 133,877 | +37,551 | 0.01% | 305,041 |
| 2015-06-15 | 2015-06-11 | 2.193 | 96,326 | +42,449 | 0.01% | 211,220 |
| 2015-06-11 | 2015-06-09 | 1.862 | 53,877 | -16,327 | 0.00% | 100,320 |
| 2015-06-10 | 2015-06-08 | 1.862 | 70,204 | -13,061 | 0.01% | 130,721 |
| 2015-06-09 | 2015-06-05 | 1.936 | 83,265 | +16,327 | 0.01% | 161,160 |
| 2015-06-03 | 2015-06-01 | 1.862 | 66,938 | +16,326 | 0.01% | 124,639 |
| 2015-05-29 | 2015-05-27 | 1.887 | 50,612 | +1,633 | 0.00% | 95,480 |
| 2015-05-06 | 2015-05-04 | 1.874 | 48,979 | -32,653 | 0.00% | 91,799 |
| 2015-05-05 | 2015-04-30 | 1.936 | 81,632 | +32,653 | 0.01% | 158,000 |
| 2015-04-30 | 2015-04-28 | 1.764 | 48,979 | -11,429 | 0.00% | 86,399 |
| 2015-04-29 | 2015-04-27 | 1.629 | 60,408 | -29,387 | 0.01% | 98,420 |
| 2015-04-28 | 2015-04-24 | 1.470 | 89,795 | -17,959 | 0.01% | 131,999 |
| 2015-04-24 | 2015-04-22 | 1.335 | 107,754 | -39,184 | 0.01% | 143,879 |
| 2015-04-23 | 2015-04-21 | 1.397 | 146,938 | +81,632 | 0.01% | 205,200 |
| 2015-04-20 | 2015-04-16 | 1.066 | 65,306 | -6,530 | 0.01% | 69,600 |
| 2015-04-14 | 2015-04-10 | 1.005 | 71,836 | +13,061 | 0.01% | 72,160 |
| 2015-04-13 | 2015-04-09 | 1.017 | 58,775 | -1,633 | 0.01% | 59,760 |
| 2015-04-08 | 2015-04-01 | 0.882 | 60,408 | -22,857 | 0.01% | 53,280 |
| 2015-04-02 | 2015-03-31 | 0.858 | 83,265 | +22,857 | 0.01% | 71,400 |
| 2015-03-06 | 2015-03-04 | 0.919 | 60,408 | +1,633 | 0.01% | 55,500 |
| 2015-03-02 | 2015-02-26 | 0.821 | 58,775 | -6,531 | 0.01% | 48,240 |
| 2015-02-27 | 2015-02-25 | 0.821 | 65,306 | -1,632 | 0.01% | 53,600 |
| 2015-02-09 | 2015-02-05 | 0.796 | 66,938 | -8,164 | 0.01% | 53,300 |
| 2015-01-09 | 2015-01-07 | 0.845 | 75,102 | +8,164 | 0.01% | 63,480 |
| 2014-12-03 | 2014-12-01 | 0.992 | 66,938 | -13,062 | 0.01% | 66,420 |
| 2014-12-02 | 2014-11-28 | 1.029 | 80,000 | +13,062 | 0.01% | 82,320 |
| 2014-11-24 | 2014-11-20 | 0.980 | 66,938 | -81,633 | 0.01% | 65,600 |
| 2014-11-13 | 2014-11-11 | 0.980 | 148,571 | +8,164 | 0.01% | 145,600 |
| 2014-10-24 | 2014-10-22 | 1.078 | 140,407 | +81,632 | 0.01% | 151,360 |
| 2014-10-21 | 2014-10-17 | 1.127 | 58,775 | -17,959 | 0.01% | 66,240 |
| 2014-10-20 | 2014-10-16 | 1.139 | 76,734 | +1,632 | 0.01% | 87,420 |
| 2014-10-14 | 2014-10-10 | 1.054 | 75,102 | -3,265 | 0.01% | 79,120 |
| 2014-10-07 | 2014-10-03 | 1.078 | 78,367 | +16,327 | 0.01% | 84,480 |
| 2014-10-06 | 2014-09-30 | 1.127 | 62,040 | -63,674 | 0.01% | 69,919 |
| 2014-10-03 | 2014-09-29 | 1.078 | 125,714 | +40,817 | 0.01% | 135,520 |
| 2014-09-30 | 2014-09-26 | 0.919 | 84,897 | +22,857 | 0.01% | 78,000 |
| 2014-09-12 | 2014-09-10 | 0.858 | 62,040 | -1,633 | 0.01% | 53,200 |
| 2014-09-08 | 2014-09-04 | 0.907 | 63,673 | -3,265 | 0.01% | 57,720 |
| 2014-09-05 | 2014-09-03 | 0.894 | 66,938 | -24,490 | 0.01% | 59,860 |
| 2014-09-04 | 2014-09-02 | 0.894 | 91,428 | +24,490 | 0.01% | 81,760 |
| 2014-09-02 | 2014-08-29 | 0.845 | 66,938 | -81,633 | 0.01% | 56,580 |
| 2014-09-01 | 2014-08-28 | 0.845 | 148,571 | -1,632 | 0.01% | 125,580 |
| 2014-08-28 | 2014-08-26 | 0.723 | 150,203 | +16,326 | 0.01% | 108,560 |
| 2014-08-27 | 2014-08-25 | 0.723 | 133,877 | +32,653 | 0.01% | 96,760 |
| 2014-08-21 | 2014-08-19 | 0.711 | 101,224 | -6,530 | 0.01% | 71,920 |
| 2014-08-15 | 2014-08-13 | 0.686 | 107,754 | +14,693 | 0.01% | 73,920 |
| 2014-07-31 | 2014-07-29 | 0.711 | 93,061 | -29,387 | 0.01% | 66,120 |
| 2014-07-30 | 2014-07-28 | 0.698 | 122,448 | +29,387 | 0.01% | 85,500 |
| 2014-06-06 | 2014-06-04 | 0.711 | 93,061 | +1,633 | 0.01% | 66,120 |
| 2014-06-04 | 2014-05-30 | 0.760 | 91,428 | +1,576 | 0.01% | 69,519 |
| 2014-05-30 | 2014-05-28 | 0.760 | 89,852 | +32,090 | 0.01% | 68,320 |
| 2014-05-26 | 2014-05-22 | 0.810 | 57,762 | -14,440 | 0.01% | 46,800 |
| 2014-05-23 | 2014-05-21 | 0.798 | 72,202 | -17,650 | 0.01% | 57,600 |
| 2014-05-21 | 2014-05-19 | 0.773 | 89,852 | +32,090 | 0.01% | 69,440 |
| 2014-05-07 | 2014-05-02 | 0.848 | 57,762 | -24,067 | 0.01% | 48,960 |
| 2014-05-02 | 2014-04-29 | 0.810 | 81,829 | +24,067 | 0.01% | 66,300 |
| 2014-04-08 | 2014-04-04 | 0.873 | 57,762 | -22,463 | 0.01% | 50,400 |
| 2014-04-07 | 2014-04-03 | 0.922 | 80,225 | +22,463 | 0.01% | 74,000 |
| 2014-04-03 | 2014-04-01 | 0.860 | 57,762 | +48,135 | 0.01% | 49,680 |
| 2014-04-01 | 2014-03-28 | 0.860 | 9,627 | -40,112 | 0.00% | 8,280 |
| 2014-03-26 | 2014-03-24 | 0.922 | 49,739 | -4,814 | 0.00% | 45,880 |
| 2014-03-24 | 2014-03-20 | 0.985 | 54,553 | +32,090 | 0.00% | 53,720 |
| 2014-03-21 | 2014-03-19 | 1.097 | 22,463 | +8,023 | 0.00% | 24,640 |
| 2014-03-06 | 2014-03-04 | 1.134 | 14,440 | +4,813 | 0.00% | 16,379 |
| 2014-03-05 | 2014-03-03 | 1.122 | 9,627 | -22,463 | 0.00% | 10,800 |
| 2014-03-04 | 2014-02-28 | 1.134 | 32,090 | +22,463 | 0.00% | 36,400 |
| 2014-02-17 | 2014-02-13 | 1.159 | 9,627 | -105,897 | 0.00% | 11,160 |
| 2014-02-14 | 2014-02-12 | 1.184 | 115,524 | +38,508 | 0.01% | 136,800 |
| 2014-02-13 | 2014-02-11 | 1.246 | 77,016 | +32,090 | 0.01% | 96,000 |
| 2014-02-10 | 2014-02-06 | 1.122 | 44,926 | +4,814 | 0.00% | 50,400 |
| 2014-02-06 | 2014-02-04 | 1.072 | 40,112 | +3,209 | 0.00% | 43,000 |
| 2014-01-29 | 2014-01-27 | 1.084 | 36,903 | +12,836 | 0.00% | 40,020 |
| 2014-01-27 | 2014-01-23 | 1.147 | 24,067 | +8,022 | 0.00% | 27,600 |
| 2014-01-22 | 2014-01-20 | 1.097 | 16,045 | -12,836 | 0.00% | 17,600 |
| 2014-01-20 | 2014-01-16 | 1.159 | 28,881 | +1,605 | 0.00% | 33,480 |
| 2014-01-17 | 2014-01-15 | 1.147 | 27,276 | +4,813 | 0.00% | 31,280 |
| 2014-01-16 | 2014-01-14 | 1.109 | 22,463 | +20,859 | 0.00% | 24,920 |
| 2013-12-12 | 2013-12-10 | 1.172 | 1,604 | -48,135 | 0.00% | 1,879 |
| 2013-12-11 | 2013-12-09 | 1.222 | 49,739 | -8,023 | 0.00% | 60,760 |
| 2013-12-10 | 2013-12-06 | 1.184 | 57,762 | +4,814 | 0.01% | 68,400 |
| 2013-12-09 | 2013-12-05 | 1.060 | 52,948 | +48,135 | 0.00% | 56,100 |
| 2013-11-29 | 2013-11-27 | 1.035 | 4,813 | -24,068 | 0.00% | 4,980 |
| 2013-08-27 | 2013-08-23 | 0.985 | 28,881 | +16,045 | 0.00% | 28,440 |
| 2013-08-26 | 2013-08-22 | 1.060 | 12,836 | +11,232 | 0.00% | 13,600 |
| 2013-08-02 | 2013-07-31 | 0.960 | 1,604 | -40,113 | 0.00% | 1,540 |
| 2013-08-01 | 2013-07-30 | 0.960 | 41,717 | -1,604 | 0.00% | 40,040 |
| 2013-07-31 | 2013-07-29 | 0.985 | 43,321 | +40,112 | 0.00% | 42,660 |
| 2013-07-05 | 2013-07-03 | 0.885 | 3,209 | +1,605 | 0.00% | 2,840 |
| 2013-06-21 | 2013-06-19 | 0.997 | 1,604 | -144,405 | 0.00% | 1,600 |
| 2013-06-20 | 2013-06-18 | 0.985 | 146,009 | -14,440 | 0.01% | 143,780 |
| 2013-06-19 | 2013-06-17 | 1.010 | 160,449 | -40,113 | 0.01% | 162,000 |
| 2013-06-17 | 2013-06-13 | 1.010 | 200,562 | -14,440 | 0.02% | 202,500 |
| 2013-06-13 | 2013-06-10 | 1.035 | 215,002 | +28,881 | 0.02% | 222,440 |
| 2013-06-05 | 2013-06-03 | 0.897 | 186,121 | -14,441 | 0.02% | 167,040 |
| 2013-06-04 | 2013-05-31 | 0.935 | 200,562 | +198,958 | 0.02% | 187,500 |
| 2013-06-03 | 2013-05-30 | 0.960 | 1,604 | -11,232 | 0.00% | 1,540 |
| 2013-05-31 | 2013-05-29 | 0.947 | 12,836 | +11,232 | 0.00% | 12,160 |
| 2013-05-28 | 2013-05-24 | 0.823 | 1,604 | -80,225 | 0.00% | 1,320 |
| 2013-05-23 | 2013-05-21 | 0.885 | 81,829 | +68,993 | 0.01% | 72,420 |
| 2013-05-22 | 2013-05-20 | 0.885 | 12,836 | +11,232 | 0.00% | 11,360 |
| 2013-05-10 | 2013-05-08 | 0.798 | 1,604 | -12,836 | 0.00% | 1,280 |
| 2013-05-09 | 2013-05-07 | 0.810 | 14,440 | +12,836 | 0.00% | 11,700 |
| 2013-02-06 | 2013-02-04 | 0.623 | 1,604 | -160,450 | 0.00% | 1,000 |
| 2013-01-15 | 2013-01-11 | 0.673 | 162,054 | +80,225 | 0.01% | 109,080 |
| 2013-01-11 | 2013-01-09 | 0.735 | 81,829 | +80,225 | 0.01% | 60,180 |
| 2013-01-04 | 2013-01-02 | 0.617 | 1,604 | -8,023 | 0.00% | 990 |
| 2012-12-28 | 2012-12-24 | 0.542 | 9,627 | +8,023 | 0.00% | 5,220 |
| 2012-12-21 | 2012-12-19 | 0.561 | 1,604 | -38,508 | 0.00% | 900 |
| 2012-12-18 | 2012-12-14 | 0.561 | 40,112 | +22,463 | 0.00% | 22,500 |
| 2012-12-05 | 2012-12-03 | 0.492 | 17,649 | -48,135 | 0.00% | 8,690 |
| 2012-11-14 | 2012-11-12 | 0.511 | 65,784 | +48,135 | 0.01% | 33,620 |
| 2012-11-13 | 2012-11-09 | 0.511 | 17,649 | -48,135 | 0.00% | 9,020 |
| 2012-10-26 | 2012-10-24 | 0.536 | 65,784 | +48,135 | 0.01% | 35,260 |
| 2012-10-10 | 2012-10-08 | 0.449 | 17,649 | +16,045 | 0.00% | 7,920 |
| 2012-09-25 | 2012-09-21 | 0.449 | 1,604 | +1,604 | 0.00% | 720 |
| 2011-10-13 | 2011-10-11 | 0.548 | 0 | -8,022 | ||
| 2010-12-20 | 2010-12-16 | 2.854 | 8,022 | +8,022 | 0.00% | 22,899 |
| 2010-12-14 | 2010-12-10 | 3.241 | 0 | -19,254 | ||
| 2010-12-13 | 2010-12-09 | 3.179 | 19,254 | -8,022 | 0.00% | 61,200 |
| 2010-11-18 | 2010-11-16 | 3.079 | 27,276 | +8,022 | 0.00% | 83,979 |
| 2010-11-09 | 2010-11-05 | 3.390 | 19,254 | -8,022 | 0.00% | 65,280 |
| 2010-11-02 | 2010-10-29 | 3.129 | 27,276 | +16,045 | 0.00% | 85,339 |
| 2010-10-25 | 2010-10-21 | 3.428 | 11,231 | -8,023 | 0.00% | 38,498 |
| 2010-10-22 | 2010-10-20 | 3.478 | 19,254 | +6,418 | 0.00% | 66,960 |
| 2010-10-21 | 2010-10-19 | 3.490 | 12,836 | +1,605 | 0.00% | 44,800 |
| 2010-10-15 | 2010-10-13 | 3.116 | 11,231 | 0.00% | 34,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy