History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 5,036,000 | +0 | 0.32% | 9,820,200 |
| 2025-10-13 | 2025-10-09 | 1.970 | 5,036,000 | +0 | 0.32% | 9,920,920 |
| 2025-10-10 | 2025-10-08 | 2.000 | 5,036,000 | +0 | 0.32% | 10,072,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 5,036,000 | -24,000 | 0.32% | 10,223,080 |
| 2025-10-08 | 2025-10-03 | 2.050 | 5,060,000 | +144,000 | 0.32% | 10,373,000 |
| 2025-10-02 | 2025-09-29 | 1.900 | 4,916,000 | -30,371 | 0.31% | 9,339,381 |
| 2025-09-30 | 2025-09-26 | 1.789 | 4,946,371 | +29,845 | 0.31% | 8,850,160 |
| 2025-09-25 | 2025-09-23 | 1.920 | 4,916,526 | -7,959 | 0.31% | 9,439,220 |
| 2025-09-22 | 2025-09-18 | 1.940 | 4,924,485 | +49,743 | 0.31% | 9,553,501 |
| 2025-09-19 | 2025-09-17 | 1.920 | 4,874,742 | -19,897 | 0.31% | 9,358,999 |
| 2025-09-17 | 2025-09-15 | 1.880 | 4,894,639 | -29,846 | 0.31% | 9,200,400 |
| 2025-09-16 | 2025-09-12 | 1.950 | 4,924,485 | +19,897 | 0.31% | 9,603,001 |
| 2025-09-11 | 2025-09-09 | 1.860 | 4,904,588 | +9,949 | 0.31% | 9,120,501 |
| 2025-09-10 | 2025-09-08 | 1.890 | 4,894,639 | -91,526 | 0.31% | 9,249,600 |
| 2025-09-09 | 2025-09-05 | 1.779 | 4,986,165 | -29,845 | 0.31% | 8,871,240 |
| 2025-09-08 | 2025-09-04 | 1.659 | 5,016,010 | -49,743 | 0.32% | 8,319,299 |
| 2025-09-04 | 2025-09-02 | 1.638 | 5,065,753 | +49,743 | 0.32% | 8,299,961 |
| 2025-09-03 | 2025-09-01 | 1.659 | 5,016,010 | -1,990 | 0.32% | 8,319,299 |
| 2025-09-02 | 2025-08-29 | 1.679 | 5,018,000 | +29,845 | 0.32% | 8,423,480 |
| 2025-09-01 | 2025-08-28 | 1.719 | 4,988,155 | +39,794 | 0.31% | 8,573,941 |
| 2025-08-29 | 2025-08-27 | 1.709 | 4,948,361 | -300,443 | 0.31% | 8,455,800 |
| 2025-08-27 | 2025-08-25 | 1.749 | 5,248,804 | -19,897 | 0.33% | 9,180,240 |
| 2025-08-26 | 2025-08-22 | 1.779 | 5,268,701 | +139,278 | 0.33% | 9,373,920 |
| 2025-08-25 | 2025-08-21 | 1.729 | 5,129,423 | +29,846 | 0.32% | 8,868,321 |
| 2025-08-22 | 2025-08-20 | 1.779 | 5,099,577 | +157,185 | 0.32% | 9,073,019 |
| 2025-08-21 | 2025-08-19 | 1.870 | 4,942,392 | -179,072 | 0.31% | 9,240,480 |
| 2025-08-20 | 2025-08-18 | 1.679 | 5,121,464 | +208,918 | 0.32% | 8,597,160 |
| 2025-08-18 | 2025-08-14 | 1.558 | 4,912,546 | +141,268 | 0.31% | 7,653,899 |
| 2025-08-15 | 2025-08-13 | 1.578 | 4,771,278 | +29,845 | 0.30% | 7,529,719 |
| 2025-08-14 | 2025-08-12 | 1.598 | 4,741,433 | +89,536 | 0.30% | 7,577,940 |
| 2025-08-12 | 2025-08-08 | 1.508 | 4,651,897 | +11,938 | 0.29% | 7,014,000 |
| 2025-08-07 | 2025-08-05 | 1.498 | 4,639,959 | +79,588 | 0.29% | 6,949,360 |
| 2025-08-05 | 2025-08-01 | 1.498 | 4,560,371 | -69,639 | 0.29% | 6,830,160 |
| 2025-08-04 | 2025-07-31 | 1.518 | 4,630,010 | +133,309 | 0.29% | 7,027,540 |
| 2025-08-01 | 2025-07-30 | 1.568 | 4,496,701 | +93,515 | 0.28% | 7,051,200 |
| 2025-07-31 | 2025-07-29 | 1.568 | 4,403,186 | -15,917 | 0.28% | 6,904,561 |
| 2025-07-30 | 2025-07-28 | 1.548 | 4,419,103 | +25,866 | 0.28% | 6,840,680 |
| 2025-07-29 | 2025-07-25 | 1.458 | 4,393,237 | -57,701 | 0.28% | 6,403,200 |
| 2025-07-28 | 2025-07-24 | 1.498 | 4,450,938 | -445,691 | 0.28% | 6,666,260 |
| 2025-07-25 | 2025-07-23 | 1.608 | 4,896,629 | -91,526 | 0.31% | 7,875,200 |
| 2025-07-24 | 2025-07-22 | 1.598 | 4,988,155 | +57,701 | 0.31% | 7,972,261 |
| 2025-07-23 | 2025-07-21 | 1.478 | 4,930,454 | +1,990 | 0.31% | 7,285,321 |
| 2025-07-22 | 2025-07-18 | 1.407 | 4,928,464 | +77,598 | 0.31% | 6,935,600 |
| 2025-07-21 | 2025-07-17 | 1.377 | 4,850,866 | +99,485 | 0.31% | 6,680,120 |
| 2025-07-18 | 2025-07-16 | 1.407 | 4,751,381 | -95,506 | 0.30% | 6,686,399 |
| 2025-07-17 | 2025-07-15 | 1.357 | 4,846,887 | +45,763 | 0.31% | 6,577,201 |
| 2025-07-16 | 2025-07-14 | 1.357 | 4,801,124 | +328,299 | 0.30% | 6,515,100 |
| 2025-07-14 | 2025-07-10 | 1.357 | 4,472,825 | +557,114 | 0.28% | 6,069,600 |
| 2025-07-11 | 2025-07-09 | 1.287 | 3,915,711 | -29,846 | 0.25% | 5,038,080 |
| 2025-06-30 | 2025-06-26 | 1.226 | 3,945,557 | -49,742 | 0.25% | 4,838,520 |
| 2025-06-23 | 2025-06-19 | 1.206 | 3,995,299 | +99,485 | 0.25% | 4,819,200 |
| 2025-06-20 | 2025-06-18 | 1.206 | 3,895,814 | +49,742 | 0.25% | 4,699,199 |
| 2025-06-12 | 2025-06-10 | 1.156 | 3,846,072 | -1,990 | 0.24% | 4,445,900 |
| 2025-06-10 | 2025-06-06 | 1.196 | 3,848,062 | +32,337 | 0.24% | 4,602,920 |
| 2025-05-20 | 2025-05-16 | 1.216 | 3,815,725 | -1,973 | 0.24% | 4,641,600 |
| 2025-05-15 | 2025-05-13 | 1.277 | 3,817,698 | +7,892 | 0.24% | 4,876,200 |
| 2025-05-09 | 2025-05-07 | 1.135 | 3,809,806 | +13,811 | 0.24% | 4,325,440 |
| 2025-04-10 | 2025-04-08 | 1.064 | 3,795,995 | -17,757 | 0.24% | 4,040,399 |
| 2025-04-09 | 2025-04-07 | 1.044 | 3,813,752 | -25,649 | 0.24% | 3,981,980 |
| 2025-04-08 | 2025-04-03 | 1.186 | 3,839,401 | -3,946 | 0.24% | 4,553,640 |
| 2025-04-07 | 2025-04-02 | 1.186 | 3,843,347 | +9,865 | 0.24% | 4,558,320 |
| 2025-04-03 | 2025-04-01 | 1.206 | 3,833,482 | +29,595 | 0.24% | 4,624,340 |
| 2025-04-01 | 2025-03-28 | 1.206 | 3,803,887 | -5,919 | 0.24% | 4,588,640 |
| 2025-03-28 | 2025-03-26 | 1.247 | 3,809,806 | +5,919 | 0.24% | 4,750,260 |
| 2025-03-25 | 2025-03-21 | 1.318 | 3,803,887 | +31,567 | 0.24% | 5,012,800 |
| 2025-03-24 | 2025-03-20 | 1.348 | 3,772,320 | +1,973 | 0.24% | 5,085,920 |
| 2025-03-21 | 2025-03-19 | 1.348 | 3,770,347 | -128,243 | 0.24% | 5,083,260 |
| 2025-03-20 | 2025-03-18 | 1.338 | 3,898,590 | +11,838 | 0.25% | 5,216,640 |
| 2025-03-13 | 2025-03-11 | 1.318 | 3,886,752 | -39,460 | 0.25% | 5,122,000 |
| 2025-03-12 | 2025-03-10 | 1.318 | 3,926,212 | -3,945 | 0.25% | 5,174,001 |
| 2025-03-11 | 2025-03-07 | 1.318 | 3,930,157 | -41,433 | 0.25% | 5,179,199 |
| 2025-03-10 | 2025-03-06 | 1.328 | 3,971,590 | +88,784 | 0.25% | 5,274,060 |
| 2025-03-05 | 2025-03-03 | 1.338 | 3,882,806 | +49,324 | 0.25% | 5,195,520 |
| 2025-03-03 | 2025-02-27 | 1.399 | 3,833,482 | -3,946 | 0.24% | 5,362,680 |
| 2025-02-28 | 2025-02-26 | 1.429 | 3,837,428 | -17,757 | 0.24% | 5,484,900 |
| 2025-02-27 | 2025-02-25 | 1.358 | 3,855,185 | +13,811 | 0.25% | 5,236,721 |
| 2025-02-25 | 2025-02-21 | 1.389 | 3,841,374 | +5,919 | 0.24% | 5,334,780 |
| 2025-02-24 | 2025-02-20 | 1.358 | 3,835,455 | +15,784 | 0.24% | 5,209,920 |
| 2025-02-21 | 2025-02-19 | 1.328 | 3,819,671 | -5,919 | 0.24% | 5,072,320 |
| 2025-02-20 | 2025-02-18 | 1.358 | 3,825,590 | -9,865 | 0.24% | 5,196,520 |
| 2025-02-19 | 2025-02-17 | 1.358 | 3,835,455 | +21,703 | 0.24% | 5,209,920 |
| 2025-02-17 | 2025-02-13 | 1.399 | 3,813,752 | +15,784 | 0.24% | 5,335,080 |
| 2025-02-12 | 2025-02-10 | 1.490 | 3,797,968 | -59,190 | 0.24% | 5,659,499 |
| 2025-02-11 | 2025-02-07 | 1.500 | 3,857,158 | -78,918 | 0.25% | 5,786,801 |
| 2025-02-10 | 2025-02-06 | 1.460 | 3,936,076 | +19,729 | 0.25% | 5,745,599 |
| 2025-02-07 | 2025-02-05 | 1.480 | 3,916,347 | +19,730 | 0.25% | 5,796,200 |
| 2025-02-06 | 2025-02-04 | 1.470 | 3,896,617 | +69,054 | 0.25% | 5,727,500 |
| 2025-02-05 | 2025-02-03 | 1.399 | 3,827,563 | -1,973 | 0.24% | 5,354,400 |
| 2025-02-04 | 2025-01-28 | 1.358 | 3,829,536 | -49,324 | 0.24% | 5,201,880 |
| 2025-01-27 | 2025-01-23 | 1.287 | 3,878,860 | +45,378 | 0.25% | 4,993,640 |
| 2025-01-24 | 2025-01-22 | 1.318 | 3,833,482 | -55,243 | 0.24% | 5,051,800 |
| 2025-01-23 | 2025-01-21 | 1.338 | 3,888,725 | +55,243 | 0.25% | 5,203,440 |
| 2025-01-20 | 2025-01-16 | 1.348 | 3,833,482 | +13,811 | 0.24% | 5,168,380 |
| 2025-01-16 | 2025-01-14 | 1.298 | 3,819,671 | -3,946 | 0.24% | 4,956,160 |
| 2025-01-15 | 2025-01-13 | 1.318 | 3,823,617 | -9,865 | 0.24% | 5,038,800 |
| 2025-01-14 | 2025-01-10 | 1.338 | 3,833,482 | -19,730 | 0.24% | 5,129,520 |
| 2025-01-09 | 2025-01-07 | 1.399 | 3,853,212 | -29,594 | 0.24% | 5,390,280 |
| 2025-01-08 | 2025-01-06 | 1.419 | 3,882,806 | +29,594 | 0.25% | 5,510,400 |
| 2025-01-06 | 2025-01-02 | 1.409 | 3,853,212 | -35,513 | 0.24% | 5,429,341 |
| 2025-01-03 | 2024-12-31 | 1.460 | 3,888,725 | -39,460 | 0.25% | 5,676,480 |
| 2025-01-02 | 2024-12-27 | 1.419 | 3,928,185 | +25,649 | 0.25% | 5,574,801 |
| 2024-12-30 | 2024-12-24 | 1.389 | 3,902,536 | +19,730 | 0.25% | 5,419,720 |
| 2024-12-12 | 2024-12-10 | 1.267 | 3,882,806 | -39,460 | 0.25% | 4,920,000 |
| 2024-12-11 | 2024-12-09 | 1.298 | 3,922,266 | +157,838 | 0.25% | 5,089,280 |
| 2024-12-10 | 2024-12-06 | 1.237 | 3,764,428 | +49,324 | 0.24% | 4,655,520 |
| 2024-12-06 | 2024-12-04 | 1.186 | 3,715,104 | -69,054 | 0.24% | 4,406,220 |
| 2024-12-05 | 2024-12-03 | 1.206 | 3,784,158 | +9,865 | 0.24% | 4,564,840 |
| 2024-12-04 | 2024-12-02 | 1.227 | 3,774,293 | +108,514 | 0.24% | 4,629,460 |
| 2024-11-19 | 2024-11-15 | 1.196 | 3,665,779 | -47,352 | 0.23% | 4,384,879 |
| 2024-11-15 | 2024-11-13 | 1.216 | 3,713,131 | -17,756 | 0.24% | 4,516,800 |
| 2024-11-14 | 2024-11-12 | 1.206 | 3,730,887 | -19,730 | 0.24% | 4,500,579 |
| 2024-11-13 | 2024-11-11 | 1.247 | 3,750,617 | -1,973 | 0.24% | 4,676,460 |
| 2024-11-07 | 2024-11-05 | 1.338 | 3,752,590 | -3,946 | 0.24% | 5,021,280 |
| 2024-11-06 | 2024-11-04 | 1.308 | 3,756,536 | -5,919 | 0.24% | 4,912,320 |
| 2024-10-28 | 2024-10-24 | 1.267 | 3,762,455 | -39,459 | 0.24% | 4,767,500 |
| 2024-10-24 | 2024-10-22 | 1.287 | 3,801,914 | -19,730 | 0.24% | 4,894,579 |
| 2024-10-22 | 2024-10-18 | 1.328 | 3,821,644 | -43,405 | 0.24% | 5,074,940 |
| 2024-10-18 | 2024-10-16 | 1.267 | 3,865,049 | +11,837 | 0.25% | 4,897,499 |
| 2024-10-17 | 2024-10-15 | 1.267 | 3,853,212 | -11,837 | 0.24% | 4,882,500 |
| 2024-10-15 | 2024-10-10 | 1.308 | 3,865,049 | +11,837 | 0.25% | 5,054,219 |
| 2024-10-14 | 2024-10-09 | 1.328 | 3,853,212 | +1,973 | 0.24% | 5,116,860 |
| 2024-10-09 | 2024-10-07 | 1.794 | 3,851,239 | -11,837 | 0.24% | 6,910,081 |
| 2024-10-08 | 2024-10-04 | 1.358 | 3,863,076 | +49,324 | 0.25% | 5,247,439 |
| 2024-10-04 | 2024-10-02 | 1.338 | 3,813,752 | -7,892 | 0.24% | 5,103,120 |
| 2024-10-03 | 2024-09-30 | 1.257 | 3,821,644 | -17,757 | 0.24% | 4,803,760 |
| 2024-10-02 | 2024-09-27 | 1.176 | 3,839,401 | -21,703 | 0.24% | 4,514,720 |
| 2024-09-30 | 2024-09-26 | 1.095 | 3,861,104 | -19,729 | 0.25% | 4,227,121 |
| 2024-09-26 | 2024-09-24 | 1.024 | 3,880,833 | +9,865 | 0.25% | 3,973,340 |
| 2024-09-19 | 2024-09-16 | 0.912 | 3,870,968 | -19,730 | 0.25% | 3,531,600 |
| 2024-09-12 | 2024-09-10 | 0.922 | 3,890,698 | -5,919 | 0.25% | 3,589,040 |
| 2024-09-11 | 2024-09-09 | 0.912 | 3,896,617 | +1,973 | 0.25% | 3,555,000 |
| 2024-09-05 | 2024-09-03 | 0.933 | 3,894,644 | -17,757 | 0.25% | 3,632,160 |
| 2024-09-03 | 2024-08-30 | 0.953 | 3,912,401 | +17,757 | 0.25% | 3,728,040 |
| 2024-07-29 | 2024-07-25 | 1.024 | 3,894,644 | +21,703 | 0.25% | 3,987,480 |
| 2024-07-12 | 2024-07-10 | 1.095 | 3,872,941 | -3,946 | 0.24% | 4,240,080 |
| 2024-07-11 | 2024-07-09 | 1.095 | 3,876,887 | -3,946 | 0.24% | 4,244,400 |
| 2024-07-10 | 2024-07-08 | 1.105 | 3,880,833 | +5,919 | 0.25% | 4,288,060 |
| 2024-06-03 | 2024-05-30 | 1.196 | 3,874,914 | +9,865 | 0.24% | 4,635,040 |
| 2024-05-24 | 2024-05-22 | 1.287 | 3,865,049 | -19,730 | 0.24% | 4,975,859 |
| 2024-05-22 | 2024-05-20 | 1.298 | 3,884,779 | -5,919 | 0.25% | 5,040,640 |
| 2024-05-21 | 2024-05-17 | 1.328 | 3,890,698 | -35,514 | 0.25% | 5,166,640 |
| 2024-05-20 | 2024-05-16 | 1.298 | 3,926,212 | +29,595 | 0.25% | 5,094,401 |
| 2024-05-17 | 2024-05-14 | 1.216 | 3,896,617 | -9,865 | 0.25% | 4,740,000 |
| 2024-05-10 | 2024-05-08 | 1.145 | 3,906,482 | +9,865 | 0.25% | 4,474,800 |
| 2024-05-02 | 2024-04-29 | 1.176 | 3,896,617 | +11,838 | 0.25% | 4,582,000 |
| 2024-04-29 | 2024-04-25 | 1.166 | 3,884,779 | -9,865 | 0.25% | 4,528,700 |
| 2024-04-26 | 2024-04-24 | 1.176 | 3,894,644 | +9,865 | 0.25% | 4,579,680 |
| 2024-04-05 | 2024-04-02 | 1.206 | 3,884,779 | -19,730 | 0.24% | 4,686,220 |
| 2024-04-03 | 2024-03-28 | 1.206 | 3,904,509 | +9,865 | 0.24% | 4,710,020 |
| 2024-03-28 | 2024-03-26 | 1.237 | 3,894,644 | -39,459 | 0.24% | 4,816,560 |
| 2024-03-27 | 2024-03-25 | 1.257 | 3,934,103 | -19,730 | 0.25% | 4,945,119 |
| 2024-03-26 | 2024-03-22 | 1.287 | 3,953,833 | -29,595 | 0.25% | 5,090,160 |
| 2024-03-25 | 2024-03-21 | 1.277 | 3,983,428 | +19,730 | 0.25% | 5,087,880 |
| 2024-03-20 | 2024-03-18 | 1.227 | 3,963,698 | +19,730 | 0.25% | 4,861,780 |
| 2024-03-19 | 2024-03-15 | 1.237 | 3,943,968 | +13,811 | 0.25% | 4,877,560 |
| 2024-03-18 | 2024-03-14 | 1.277 | 3,930,157 | +25,648 | 0.25% | 5,019,839 |
| 2024-03-01 | 2024-02-28 | 1.216 | 3,904,509 | -19,730 | 0.24% | 4,749,600 |
| 2024-02-20 | 2024-02-16 | 1.227 | 3,924,239 | -1,973 | 0.25% | 4,813,381 |
| 2024-02-07 | 2024-02-05 | 1.024 | 3,926,212 | +1,973 | 0.25% | 4,019,800 |
| 2024-02-05 | 2024-02-01 | 1.105 | 3,924,239 | +9,865 | 0.25% | 4,336,020 |
| 2024-01-30 | 2024-01-26 | 1.156 | 3,914,374 | +1,973 | 0.24% | 4,523,520 |
| 2024-01-26 | 2024-01-24 | 1.145 | 3,912,401 | +1,973 | 0.24% | 4,481,580 |
| 2024-01-25 | 2024-01-23 | 1.186 | 3,910,428 | -7,892 | 0.24% | 4,637,880 |
| 2024-01-04 | 2024-01-02 | 1.287 | 3,918,320 | -19,729 | 0.24% | 5,044,440 |
| 2023-12-28 | 2023-12-22 | 1.338 | 3,938,049 | +155,864 | 0.25% | 5,269,439 |
| 2023-12-13 | 2023-12-11 | 1.338 | 3,782,185 | +219,000 | 0.24% | 5,060,880 |
| 2023-12-07 | 2023-12-05 | 1.379 | 3,563,185 | -3,946 | 0.22% | 4,912,320 |
| 2023-09-25 | 2023-09-21 | 1.521 | 3,567,131 | -3,946 | 0.22% | 5,424,000 |
| 2023-09-19 | 2023-09-15 | 1.592 | 3,571,077 | +9,865 | 0.22% | 5,683,400 |
| 2023-08-28 | 2023-08-24 | 1.642 | 3,561,212 | -9,865 | 0.22% | 5,848,200 |
| 2023-06-27 | 2023-06-23 | 1.632 | 3,571,077 | -1,973 | 0.22% | 5,828,200 |
| 2023-06-26 | 2023-06-21 | 1.622 | 3,573,050 | -5,919 | 0.22% | 5,795,200 |
| 2023-06-14 | 2023-06-12 | 1.683 | 3,578,969 | -33,540 | 0.22% | 6,022,480 |
| 2023-06-09 | 2023-06-07 | 1.642 | 3,612,509 | +13,811 | 0.22% | 5,932,440 |
| 2023-05-11 | 2023-05-09 | 1.713 | 3,598,698 | +19,729 | 0.22% | 6,165,119 |
| 2023-04-21 | 2023-04-19 | 1.815 | 3,578,969 | +1,973 | 0.22% | 6,494,120 |
| 2023-04-17 | 2023-04-13 | 1.936 | 3,576,996 | +1,973 | 0.22% | 6,925,660 |
| 2023-04-06 | 2023-04-03 | 1.906 | 3,575,023 | +19,730 | 0.22% | 6,813,120 |
| 2023-03-28 | 2023-03-24 | 1.845 | 3,555,293 | +9,865 | 0.22% | 6,559,280 |
| 2023-03-27 | 2023-03-23 | 1.875 | 3,545,428 | -1,973 | 0.22% | 6,648,900 |
| 2023-03-23 | 2023-03-21 | 1.774 | 3,547,401 | +1,973 | 0.22% | 6,293,000 |
| 2023-03-17 | 2023-03-15 | 1.723 | 3,545,428 | -27,622 | 0.22% | 6,109,800 |
| 2023-03-16 | 2023-03-14 | 1.754 | 3,573,050 | +1,973 | 0.22% | 6,266,060 |
| 2023-03-09 | 2023-03-07 | 1.906 | 3,571,077 | +13,811 | 0.22% | 6,805,600 |
| 2023-03-08 | 2023-03-06 | 1.956 | 3,557,266 | +9,865 | 0.22% | 6,959,580 |
| 2023-03-07 | 2023-03-03 | 1.946 | 3,547,401 | +1,973 | 0.22% | 6,904,320 |
| 2023-03-06 | 2023-03-02 | 1.987 | 3,545,428 | +1,973 | 0.22% | 7,044,240 |
| 2023-03-03 | 2023-03-01 | 2.007 | 3,543,455 | -3,946 | 0.22% | 7,112,159 |
| 2023-03-02 | 2023-02-28 | 1.875 | 3,547,401 | +5,919 | 0.22% | 6,652,600 |
| 2023-03-01 | 2023-02-27 | 1.885 | 3,541,482 | +3,946 | 0.22% | 6,677,399 |
| 2023-02-24 | 2023-02-22 | 1.956 | 3,537,536 | +3,946 | 0.22% | 6,920,979 |
| 2023-02-23 | 2023-02-21 | 2.007 | 3,533,590 | +5,919 | 0.22% | 7,092,359 |
| 2023-02-21 | 2023-02-17 | 2.048 | 3,527,671 | -3,946 | 0.22% | 7,223,519 |
| 2023-02-20 | 2023-02-16 | 2.058 | 3,531,617 | +7,891 | 0.22% | 7,267,399 |
| 2023-02-17 | 2023-02-15 | 2.058 | 3,523,726 | +17,757 | 0.22% | 7,251,161 |
| 2023-02-16 | 2023-02-14 | 2.027 | 3,505,969 | +9,865 | 0.22% | 7,108,000 |
| 2023-02-15 | 2023-02-13 | 2.108 | 3,496,104 | +23,676 | 0.22% | 7,371,520 |
| 2023-02-13 | 2023-02-09 | 2.179 | 3,472,428 | -7,892 | 0.22% | 7,567,999 |
| 2023-02-10 | 2023-02-08 | 2.108 | 3,480,320 | +11,838 | 0.22% | 7,338,240 |
| 2023-02-08 | 2023-02-06 | 2.088 | 3,468,482 | +25,648 | 0.22% | 7,242,959 |
| 2023-02-07 | 2023-02-03 | 2.220 | 3,442,834 | +7,892 | 0.21% | 7,643,101 |
| 2023-02-06 | 2023-02-02 | 2.230 | 3,434,942 | -1,973 | 0.21% | 7,660,400 |
| 2023-02-03 | 2023-02-01 | 2.200 | 3,436,915 | -31,567 | 0.21% | 7,560,280 |
| 2023-02-02 | 2023-01-31 | 2.129 | 3,468,482 | +3,946 | 0.22% | 7,383,599 |
| 2023-01-30 | 2023-01-26 | 2.139 | 3,464,536 | -5,919 | 0.22% | 7,410,319 |
| 2023-01-26 | 2023-01-19 | 1.977 | 3,470,455 | +9,865 | 0.22% | 6,860,099 |
| 2023-01-20 | 2023-01-18 | 2.058 | 3,460,590 | +17,756 | 0.22% | 7,121,239 |
| 2023-01-19 | 2023-01-17 | 2.129 | 3,442,834 | +9,865 | 0.21% | 7,329,001 |
| 2023-01-18 | 2023-01-16 | 2.027 | 3,432,969 | -49,324 | 0.21% | 6,960,000 |
| 2023-01-16 | 2023-01-12 | 2.027 | 3,482,293 | -3,946 | 0.22% | 7,060,000 |
| 2023-01-12 | 2023-01-10 | 2.038 | 3,486,239 | -1,973 | 0.22% | 7,103,340 |
| 2023-01-11 | 2023-01-09 | 2.048 | 3,488,212 | -17,757 | 0.22% | 7,142,720 |
| 2023-01-10 | 2023-01-06 | 1.855 | 3,505,969 | -19,730 | 0.22% | 6,503,820 |
| 2023-01-05 | 2023-01-03 | 1.723 | 3,525,699 | -5,918 | 0.22% | 6,075,801 |
| 2023-01-03 | 2022-12-29 | 1.642 | 3,531,617 | +1,973 | 0.22% | 5,799,599 |
| 2022-12-28 | 2022-12-22 | 1.642 | 3,529,644 | -27,622 | 0.22% | 5,796,359 |
| 2022-12-23 | 2022-12-21 | 1.673 | 3,557,266 | +1,973 | 0.22% | 5,949,900 |
| 2022-12-22 | 2022-12-20 | 1.703 | 3,555,293 | +7,892 | 0.22% | 6,054,720 |
| 2022-12-21 | 2022-12-19 | 1.723 | 3,547,401 | +80,892 | 0.22% | 6,113,200 |
| 2022-12-20 | 2022-12-16 | 1.794 | 3,466,509 | +5,919 | 0.22% | 6,219,779 |
| 2022-12-19 | 2022-12-15 | 1.815 | 3,460,590 | +31,567 | 0.22% | 6,279,319 |
| 2022-12-16 | 2022-12-14 | 1.855 | 3,429,023 | -49,324 | 0.21% | 6,361,080 |
| 2022-12-13 | 2022-12-09 | 1.825 | 3,478,347 | -25,649 | 0.22% | 6,346,800 |
| 2022-12-09 | 2022-12-07 | 1.794 | 3,503,996 | -19,730 | 0.22% | 6,287,040 |
| 2022-12-08 | 2022-12-06 | 1.713 | 3,523,726 | +25,649 | 0.22% | 6,036,681 |
| 2022-12-07 | 2022-12-05 | 1.754 | 3,498,077 | +3,946 | 0.22% | 6,134,580 |
| 2022-12-05 | 2022-12-01 | 1.774 | 3,494,131 | -29,595 | 0.22% | 6,198,500 |
| 2022-11-30 | 2022-11-28 | 1.622 | 3,523,726 | -15,783 | 0.22% | 5,715,201 |
| 2022-11-29 | 2022-11-25 | 1.612 | 3,539,509 | -7,892 | 0.22% | 5,704,919 |
| 2022-11-25 | 2022-11-23 | 1.683 | 3,547,401 | +1,973 | 0.22% | 5,969,360 |
| 2022-11-24 | 2022-11-22 | 1.713 | 3,545,428 | +3,946 | 0.22% | 6,073,860 |
| 2022-11-22 | 2022-11-18 | 1.754 | 3,541,482 | +43,405 | 0.22% | 6,210,700 |
| 2022-11-21 | 2022-11-17 | 1.855 | 3,498,077 | -9,865 | 0.22% | 6,489,180 |
| 2022-11-18 | 2022-11-16 | 1.804 | 3,507,942 | +33,541 | 0.22% | 6,329,680 |
| 2022-11-17 | 2022-11-15 | 1.906 | 3,474,401 | -65,108 | 0.22% | 6,621,359 |
| 2022-11-16 | 2022-11-14 | 1.754 | 3,539,509 | -664,891 | 0.22% | 6,207,239 |
| 2022-11-15 | 2022-11-11 | 1.733 | 4,204,400 | +39,459 | 0.26% | 7,288,019 |
| 2022-11-11 | 2022-11-09 | 1.815 | 4,164,941 | +65,108 | 0.26% | 7,557,380 |
| 2022-11-10 | 2022-11-08 | 1.774 | 4,099,833 | -5,919 | 0.25% | 7,273,000 |
| 2022-11-08 | 2022-11-04 | 1.693 | 4,105,752 | -1,973 | 0.26% | 6,950,540 |
| 2022-11-02 | 2022-10-31 | 1.409 | 4,107,725 | -13,811 | 0.26% | 5,787,960 |
| 2022-10-26 | 2022-10-24 | 1.450 | 4,121,536 | +3,946 | 0.26% | 5,974,541 |
| 2022-10-17 | 2022-10-13 | 1.531 | 4,117,590 | +23,676 | 0.26% | 6,302,740 |
| 2022-10-14 | 2022-10-12 | 1.561 | 4,093,914 | +1,973 | 0.25% | 6,391,000 |
| 2022-10-12 | 2022-10-10 | 1.592 | 4,091,941 | +11,838 | 0.25% | 6,512,360 |
| 2022-10-07 | 2022-10-05 | 1.764 | 4,080,103 | -11,838 | 0.25% | 7,196,640 |
| 2022-10-06 | 2022-10-03 | 1.632 | 4,091,941 | -11,838 | 0.25% | 6,678,280 |
| 2022-09-29 | 2022-09-27 | 1.815 | 4,103,779 | +19,730 | 0.25% | 7,446,400 |
| 2022-09-27 | 2022-09-23 | 1.804 | 4,084,049 | -19,730 | 0.25% | 7,369,200 |
| 2022-09-26 | 2022-09-22 | 1.815 | 4,103,779 | +19,730 | 0.25% | 7,446,400 |
| 2022-09-23 | 2022-09-21 | 1.804 | 4,084,049 | +11,838 | 0.25% | 7,369,200 |
| 2022-09-21 | 2022-09-19 | 1.825 | 4,072,211 | -27,622 | 0.25% | 7,430,399 |
| 2022-09-20 | 2022-09-16 | 1.967 | 4,099,833 | +1,973 | 0.25% | 8,062,640 |
| 2022-09-19 | 2022-09-15 | 2.007 | 4,097,860 | +1,973 | 0.25% | 8,224,920 |
| 2022-09-16 | 2022-09-14 | 2.088 | 4,095,887 | +11,838 | 0.25% | 8,553,120 |
| 2022-09-15 | 2022-09-13 | 2.169 | 4,084,049 | +1,973 | 0.25% | 8,859,600 |
| 2022-09-09 | 2022-09-07 | 2.119 | 4,082,076 | +9,865 | 0.25% | 8,648,419 |
| 2022-09-07 | 2022-09-05 | 2.169 | 4,072,211 | +1,973 | 0.25% | 8,833,919 |
| 2022-09-01 | 2022-08-30 | 2.220 | 4,070,238 | +9,864 | 0.25% | 9,035,939 |
| 2022-08-31 | 2022-08-29 | 2.271 | 4,060,374 | -9,864 | 0.25% | 9,219,841 |
| 2022-08-29 | 2022-08-25 | 2.179 | 4,070,238 | +1,973 | 0.25% | 8,870,899 |
| 2022-08-26 | 2022-08-24 | 2.240 | 4,068,265 | +3,945 | 0.25% | 9,114,039 |
| 2022-08-25 | 2022-08-23 | 2.311 | 4,064,320 | -11,837 | 0.25% | 9,393,601 |
| 2022-08-23 | 2022-08-19 | 2.291 | 4,076,157 | +1,973 | 0.25% | 9,338,319 |
| 2022-08-22 | 2022-08-18 | 2.321 | 4,074,184 | +3,946 | 0.25% | 9,457,699 |
| 2022-08-19 | 2022-08-17 | 2.362 | 4,070,238 | -7,892 | 0.25% | 9,613,579 |
| 2022-08-16 | 2022-08-12 | 2.463 | 4,078,130 | +1,973 | 0.25% | 10,045,619 |
| 2022-08-12 | 2022-08-10 | 2.494 | 4,076,157 | +3,946 | 0.25% | 10,164,719 |
| 2022-08-10 | 2022-08-08 | 2.656 | 4,072,211 | -1,973 | 0.25% | 10,815,359 |
| 2022-08-09 | 2022-08-05 | 2.646 | 4,074,184 | -21,703 | 0.25% | 10,779,299 |
| 2022-08-04 | 2022-08-02 | 2.301 | 4,095,887 | -37,486 | 0.25% | 9,425,040 |
| 2022-08-03 | 2022-08-01 | 2.352 | 4,133,373 | +41,432 | 0.26% | 9,720,799 |
| 2022-08-02 | 2022-07-29 | 2.342 | 4,091,941 | +1,973 | 0.25% | 9,581,880 |
| 2022-08-01 | 2022-07-28 | 2.423 | 4,089,968 | +19,730 | 0.25% | 9,908,940 |
| 2022-07-29 | 2022-07-27 | 2.392 | 4,070,238 | +3,946 | 0.25% | 9,737,359 |
| 2022-07-26 | 2022-07-22 | 2.575 | 4,066,292 | +3,945 | 0.25% | 10,469,879 |
| 2022-07-25 | 2022-07-21 | 2.636 | 4,062,347 | -7,891 | 0.25% | 10,706,801 |
| 2022-07-21 | 2022-07-19 | 2.686 | 4,070,238 | +9,864 | 0.25% | 10,933,899 |
| 2022-07-20 | 2022-07-18 | 2.737 | 4,060,374 | -9,864 | 0.25% | 11,113,201 |
| 2022-07-19 | 2022-07-15 | 2.737 | 4,070,238 | -19,730 | 0.25% | 11,140,199 |
| 2022-07-14 | 2022-07-12 | 2.737 | 4,089,968 | +19,730 | 0.25% | 11,194,200 |
| 2022-07-12 | 2022-07-08 | 2.940 | 4,070,238 | -9,865 | 0.25% | 11,965,399 |
| 2022-07-07 | 2022-07-05 | 2.778 | 4,080,103 | -19,730 | 0.25% | 11,332,639 |
| 2022-07-06 | 2022-07-04 | 2.788 | 4,099,833 | +5,919 | 0.25% | 11,429,000 |
| 2022-07-05 | 2022-06-30 | 2.950 | 4,093,914 | +15,784 | 0.25% | 12,076,500 |
| 2022-07-04 | 2022-06-29 | 2.919 | 4,078,130 | -3,946 | 0.25% | 11,905,919 |
| 2022-06-30 | 2022-06-28 | 3.021 | 4,082,076 | +7,892 | 0.25% | 12,331,239 |
| 2022-06-29 | 2022-06-27 | 2.838 | 4,074,184 | -11,838 | 0.25% | 11,563,999 |
| 2022-06-28 | 2022-06-24 | 2.859 | 4,086,022 | -45,379 | 0.25% | 11,680,439 |
| 2022-06-27 | 2022-06-23 | 2.413 | 4,131,401 | +13,811 | 0.26% | 9,967,441 |
| 2022-06-24 | 2022-06-22 | 2.433 | 4,117,590 | +1,973 | 0.25% | 10,017,601 |
| 2022-06-22 | 2022-06-20 | 2.463 | 4,115,617 | +11,838 | 0.25% | 10,137,961 |
| 2022-06-21 | 2022-06-17 | 2.463 | 4,103,779 | +1,973 | 0.25% | 10,108,800 |
| 2022-06-20 | 2022-06-16 | 2.433 | 4,101,806 | +1,973 | 0.25% | 9,979,200 |
| 2022-06-17 | 2022-06-15 | 2.524 | 4,099,833 | +11,838 | 0.25% | 10,348,440 |
| 2022-06-16 | 2022-06-14 | 2.473 | 4,087,995 | +1,973 | 0.25% | 10,111,360 |
| 2022-06-15 | 2022-06-13 | 2.484 | 4,086,022 | +3,946 | 0.25% | 10,147,900 |
| 2022-06-14 | 2022-06-10 | 2.625 | 4,082,076 | +19,729 | 0.25% | 10,717,419 |
| 2022-06-09 | 2022-06-07 | 2.625 | 4,062,347 | +23,676 | 0.25% | 10,665,621 |
| 2022-06-08 | 2022-06-06 | 2.625 | 4,038,671 | -1,973 | 0.25% | 10,603,460 |
| 2022-06-07 | 2022-06-02 | 2.524 | 4,040,644 | -1,973 | 0.25% | 10,199,040 |
| 2022-06-06 | 2022-06-01 | 2.402 | 4,042,617 | -9,865 | 0.25% | 9,712,260 |
| 2022-06-02 | 2022-05-31 | 2.402 | 4,052,482 | -37,486 | 0.25% | 9,735,961 |
| 2022-05-31 | 2022-05-27 | 2.240 | 4,089,968 | +1,973 | 0.25% | 9,162,660 |
| 2022-05-27 | 2022-05-25 | 2.261 | 4,087,995 | +9,865 | 0.25% | 9,241,120 |
| 2022-05-26 | 2022-05-24 | 2.190 | 4,078,130 | -17,757 | 0.25% | 8,929,439 |
| 2022-05-24 | 2022-05-20 | 2.230 | 4,095,887 | -3,946 | 0.25% | 9,134,400 |
| 2022-05-19 | 2022-05-17 | 2.240 | 4,099,833 | +1,973 | 0.25% | 9,184,760 |
| 2022-05-17 | 2022-05-13 | 2.027 | 4,097,860 | -9,865 | 0.25% | 8,308,000 |
| 2022-05-12 | 2022-05-10 | 2.058 | 4,107,725 | -19,730 | 0.25% | 8,452,920 |
| 2022-05-11 | 2022-05-06 | 2.078 | 4,127,455 | +11,838 | 0.26% | 8,577,201 |
| 2022-05-10 | 2022-05-05 | 2.190 | 4,115,617 | +9,865 | 0.25% | 9,011,521 |
| 2022-05-05 | 2022-05-03 | 2.261 | 4,105,752 | -9,865 | 0.25% | 9,281,260 |
| 2022-05-03 | 2022-04-28 | 2.179 | 4,115,617 | -1,973 | 0.25% | 8,969,801 |
| 2022-04-28 | 2022-04-26 | 2.139 | 4,117,590 | -1,973 | 0.25% | 8,807,141 |
| 2022-04-27 | 2022-04-25 | 2.088 | 4,119,563 | +11,838 | 0.26% | 8,602,561 |
| 2022-04-26 | 2022-04-22 | 2.332 | 4,107,725 | -1,973 | 0.25% | 9,577,200 |
| 2022-04-25 | 2022-04-21 | 2.230 | 4,109,698 | +1,973 | 0.25% | 9,165,200 |
| 2022-04-21 | 2022-04-19 | 2.220 | 4,107,725 | +17,757 | 0.25% | 9,119,160 |
| 2022-04-20 | 2022-04-14 | 2.534 | 4,089,968 | +19,730 | 0.25% | 10,365,000 |
| 2022-04-12 | 2022-04-08 | 2.686 | 4,070,238 | +3,946 | 0.25% | 10,933,899 |
| 2022-04-04 | 2022-03-31 | 2.808 | 4,066,292 | -1,973 | 0.25% | 11,417,939 |
| 2022-04-01 | 2022-03-30 | 2.990 | 4,068,265 | +1,973 | 0.25% | 12,165,799 |
| 2022-03-31 | 2022-03-29 | 2.737 | 4,066,292 | -21,703 | 0.25% | 11,129,399 |
| 2022-03-30 | 2022-03-28 | 2.686 | 4,087,995 | -3,946 | 0.25% | 10,981,600 |
| 2022-03-29 | 2022-03-25 | 2.808 | 4,091,941 | +25,649 | 0.25% | 11,489,960 |
| 2022-03-28 | 2022-03-24 | 2.919 | 4,066,292 | -1,973 | 0.25% | 11,871,359 |
| 2022-03-25 | 2022-03-23 | 2.950 | 4,068,265 | -31,568 | 0.25% | 12,000,839 |
| 2022-03-23 | 2022-03-21 | 2.838 | 4,099,833 | +5,919 | 0.25% | 11,636,800 |
| 2022-03-21 | 2022-03-17 | 2.838 | 4,093,914 | -9,865 | 0.25% | 11,620,000 |
| 2022-03-18 | 2022-03-16 | 2.625 | 4,103,779 | -1,973 | 0.25% | 10,774,400 |
| 2022-03-17 | 2022-03-15 | 2.301 | 4,105,752 | -5,919 | 0.25% | 9,447,740 |
| 2022-03-16 | 2022-03-14 | 2.362 | 4,111,671 | -3,946 | 0.25% | 9,711,440 |
| 2022-03-15 | 2022-03-11 | 2.686 | 4,115,617 | -1,973 | 0.25% | 11,055,801 |
| 2022-03-11 | 2022-03-09 | 2.869 | 4,117,590 | +7,892 | 0.25% | 11,812,421 |
| 2022-03-10 | 2022-03-08 | 2.767 | 4,109,698 | -11,838 | 0.25% | 11,373,180 |
| 2022-03-09 | 2022-03-07 | 2.828 | 4,121,536 | -65,108 | 0.26% | 11,656,621 |
| 2022-03-08 | 2022-03-04 | 2.950 | 4,186,644 | +1,973 | 0.26% | 12,350,041 |
| 2022-03-04 | 2022-03-02 | 3.092 | 4,184,671 | -9,865 | 0.26% | 12,938,101 |
| 2022-03-03 | 2022-03-01 | 3.224 | 4,194,536 | +1,973 | 0.26% | 13,521,361 |
| 2022-02-24 | 2022-02-22 | 3.142 | 4,192,563 | +1,973 | 0.26% | 13,175,001 |
| 2022-02-21 | 2022-02-17 | 3.558 | 4,190,590 | -9,864 | 0.26% | 14,910,481 |
| 2022-02-17 | 2022-02-15 | 3.619 | 4,200,454 | +5,918 | 0.26% | 15,201,058 |
| 2022-02-15 | 2022-02-11 | 3.396 | 4,194,536 | -7,891 | 0.26% | 14,244,201 |
| 2022-02-11 | 2022-02-09 | 3.345 | 4,202,427 | -3,946 | 0.26% | 14,057,999 |
| 2022-02-10 | 2022-02-08 | 3.376 | 4,206,373 | -1,973 | 0.26% | 14,199,119 |
| 2022-02-09 | 2022-02-07 | 3.416 | 4,208,346 | +1,973 | 0.26% | 14,376,419 |
| 2022-02-08 | 2022-02-04 | 3.477 | 4,206,373 | +1,973 | 0.26% | 14,625,519 |
| 2022-02-07 | 2022-01-31 | 3.254 | 4,204,400 | -11,838 | 0.26% | 13,681,019 |
| 2022-02-04 | 2022-01-27 | 3.193 | 4,216,238 | +3,946 | 0.26% | 13,463,099 |
| 2022-01-28 | 2022-01-26 | 3.315 | 4,212,292 | -1,973 | 0.26% | 13,962,899 |
| 2022-01-27 | 2022-01-25 | 3.295 | 4,214,265 | +9,865 | 0.26% | 13,883,999 |
| 2022-01-26 | 2022-01-24 | 3.396 | 4,204,400 | +3,946 | 0.26% | 14,277,699 |
| 2022-01-25 | 2022-01-21 | 3.599 | 4,200,454 | -90,757 | 0.26% | 15,115,898 |
| 2022-01-21 | 2022-01-19 | 3.690 | 4,291,211 | -23,676 | 0.27% | 15,834,000 |
| 2022-01-20 | 2022-01-18 | 3.670 | 4,314,887 | -1,973 | 0.27% | 15,833,881 |
| 2022-01-19 | 2022-01-17 | 3.791 | 4,316,860 | -3,946 | 0.27% | 16,366,241 |
| 2022-01-18 | 2022-01-14 | 3.852 | 4,320,806 | +15,784 | 0.27% | 16,644,001 |
| 2022-01-17 | 2022-01-13 | 3.822 | 4,305,022 | -27,622 | 0.27% | 16,452,280 |
| 2022-01-14 | 2022-01-12 | 3.893 | 4,332,644 | +15,784 | 0.27% | 16,865,282 |
| 2022-01-13 | 2022-01-11 | 3.659 | 4,316,860 | +1,973 | 0.27% | 15,797,361 |
| 2022-01-12 | 2022-01-10 | 3.791 | 4,314,887 | +98,649 | 0.27% | 16,358,761 |
| 2022-01-11 | 2022-01-07 | 3.649 | 4,216,238 | -13,811 | 0.26% | 15,386,399 |
| 2022-01-10 | 2022-01-06 | 3.852 | 4,230,049 | +15,784 | 0.26% | 16,294,400 |
| 2022-01-07 | 2022-01-05 | 3.872 | 4,214,265 | -11,838 | 0.26% | 16,319,039 |
| 2022-01-06 | 2022-01-04 | 4.014 | 4,226,103 | +15,784 | 0.26% | 16,964,640 |
| 2022-01-05 | 2022-01-03 | 4.268 | 4,210,319 | +5,919 | 0.26% | 17,968,279 |
| 2022-01-04 | 2021-12-31 | 4.460 | 4,204,400 | +13,810 | 0.26% | 18,752,798 |
| 2022-01-03 | 2021-12-29 | 4.278 | 4,190,590 | -3,946 | 0.26% | 17,926,562 |
| 2021-12-30 | 2021-12-28 | 4.359 | 4,194,536 | -9,864 | 0.26% | 18,283,602 |
| 2021-12-29 | 2021-12-24 | 4.389 | 4,204,400 | +53,270 | 0.26% | 18,454,458 |
| 2021-12-28 | 2021-12-22 | 4.481 | 4,151,130 | -808,918 | 0.26% | 18,599,359 |
| 2021-12-22 | 2021-12-20 | 4.339 | 4,960,048 | -90,757 | 0.31% | 21,519,839 |
| 2021-12-21 | 2021-12-17 | 4.612 | 5,050,805 | -15,784 | 0.31% | 23,296,001 |
| 2021-12-20 | 2021-12-16 | 4.916 | 5,066,589 | +3,946 | 0.31% | 24,909,602 |
| 2021-12-17 | 2021-12-15 | 4.785 | 5,062,643 | +1,973 | 0.31% | 24,223,042 |
| 2021-12-16 | 2021-12-14 | 5.018 | 5,060,670 | -7,892 | 0.31% | 25,393,502 |
| 2021-12-15 | 2021-12-13 | 5.221 | 5,068,562 | -1,973 | 0.31% | 26,460,702 |
| 2021-12-14 | 2021-12-10 | 5.221 | 5,070,535 | +11,838 | 0.31% | 26,471,002 |
| 2021-12-10 | 2021-12-08 | 5.302 | 5,058,697 | +5,919 | 0.31% | 26,819,442 |
| 2021-12-09 | 2021-12-07 | 4.937 | 5,052,778 | +25,649 | 0.31% | 24,944,141 |
| 2021-12-08 | 2021-12-06 | 4.835 | 5,027,129 | +3,946 | 0.31% | 24,307,919 |
| 2021-12-07 | 2021-12-03 | 5.393 | 5,023,183 | -13,811 | 0.31% | 27,089,439 |
| 2021-12-06 | 2021-12-02 | 5.221 | 5,036,994 | -11,838 | 0.31% | 26,295,900 |
| 2021-12-03 | 2021-12-01 | 5.373 | 5,048,832 | +17,757 | 0.31% | 27,125,401 |
| 2021-12-02 | 2021-11-30 | 5.271 | 5,031,075 | -17,757 | 0.31% | 26,519,999 |
| 2021-12-01 | 2021-11-29 | 5.312 | 5,048,832 | -1,973 | 0.31% | 26,818,321 |
| 2021-11-30 | 2021-11-26 | 5.403 | 5,050,805 | -1,973 | 0.31% | 27,289,601 |
| 2021-11-29 | 2021-11-25 | 5.079 | 5,052,778 | -31,567 | 0.31% | 25,661,221 |
| 2021-11-26 | 2021-11-24 | 4.795 | 5,084,345 | -41,433 | 0.31% | 24,378,418 |
| 2021-11-25 | 2021-11-23 | 5.058 | 5,125,778 | +27,622 | 0.32% | 25,928,042 |
| 2021-11-24 | 2021-11-22 | 5.150 | 5,098,156 | +63,135 | 0.32% | 26,253,439 |
| 2021-11-23 | 2021-11-19 | 4.825 | 5,035,021 | -7,892 | 0.31% | 24,295,040 |
| 2021-11-22 | 2021-11-18 | 4.916 | 5,042,913 | +23,676 | 0.31% | 24,793,200 |
| 2021-11-19 | 2021-11-17 | 4.845 | 5,019,237 | -74,973 | 0.31% | 24,320,639 |
| 2021-11-18 | 2021-11-16 | 4.602 | 5,094,210 | -126,270 | 0.32% | 23,444,559 |
| 2021-11-17 | 2021-11-15 | 4.612 | 5,220,480 | +63,135 | 0.32% | 24,078,599 |
| 2021-11-16 | 2021-11-12 | 4.278 | 5,157,345 | -17,757 | 0.32% | 22,062,159 |
| 2021-11-15 | 2021-11-11 | 4.288 | 5,175,102 | -9,865 | 0.32% | 22,190,580 |
| 2021-11-12 | 2021-11-10 | 4.207 | 5,184,967 | +23,676 | 0.32% | 21,812,401 |
| 2021-11-11 | 2021-11-09 | 4.470 | 5,161,291 | +53,270 | 0.32% | 23,073,119 |
| 2021-11-09 | 2021-11-05 | 4.268 | 5,108,021 | +7,892 | 0.32% | 21,799,380 |
| 2021-11-08 | 2021-11-04 | 4.349 | 5,100,129 | +7,892 | 0.32% | 22,179,300 |
| 2021-11-05 | 2021-11-03 | 4.085 | 5,092,237 | -19,730 | 0.32% | 20,802,859 |
| 2021-11-04 | 2021-11-02 | 4.176 | 5,111,967 | +9,865 | 0.32% | 21,349,840 |
| 2021-11-03 | 2021-11-01 | 4.207 | 5,102,102 | +7,892 | 0.32% | 21,463,800 |
| 2021-11-02 | 2021-10-29 | 4.470 | 5,094,210 | +84,838 | 0.32% | 22,773,239 |
| 2021-11-01 | 2021-10-28 | 4.369 | 5,009,372 | +43,405 | 0.31% | 21,886,178 |
| 2021-10-29 | 2021-10-27 | 4.410 | 4,965,967 | +31,567 | 0.31% | 21,897,900 |
| 2021-10-28 | 2021-10-26 | 4.541 | 4,934,400 | -3,945 | 0.31% | 22,408,962 |
| 2021-10-27 | 2021-10-25 | 4.906 | 4,938,345 | +41,432 | 0.31% | 24,229,038 |
| 2021-10-26 | 2021-10-22 | 5.281 | 4,896,913 | +684,621 | 0.30% | 25,862,439 |
| 2021-10-25 | 2021-10-21 | 4.876 | 4,212,292 | -31,568 | 0.26% | 20,538,699 |
| 2021-10-22 | 2021-10-20 | 4.460 | 4,243,860 | +7,892 | 0.26% | 18,928,801 |
| 2021-10-21 | 2021-10-19 | 4.379 | 4,235,968 | -19,730 | 0.26% | 18,550,080 |
| 2021-10-20 | 2021-10-18 | 4.481 | 4,255,698 | -317,648 | 0.26% | 19,067,882 |
| 2021-10-19 | 2021-10-15 | 4.460 | 4,573,346 | +266,351 | 0.28% | 20,398,400 |
| 2021-10-18 | 2021-10-12 | 4.095 | 4,306,995 | +43,405 | 0.27% | 17,638,640 |
| 2021-10-15 | 2021-10-11 | 4.014 | 4,263,590 | -15,783 | 0.26% | 17,115,122 |
| 2021-10-12 | 2021-10-08 | 4.166 | 4,279,373 | -37,487 | 0.27% | 17,829,179 |
| 2021-10-11 | 2021-10-07 | 4.237 | 4,316,860 | +15,784 | 0.27% | 18,291,681 |
| 2021-10-07 | 2021-10-05 | 3.842 | 4,301,076 | -9,865 | 0.27% | 16,524,400 |
| 2021-10-05 | 2021-09-30 | 4.035 | 4,310,941 | +1,973 | 0.27% | 17,392,601 |
| 2021-10-04 | 2021-09-29 | 3.639 | 4,308,968 | -11,838 | 0.27% | 15,681,121 |
| 2021-09-29 | 2021-09-27 | 3.741 | 4,320,806 | -17,756 | 0.27% | 16,162,201 |
| 2021-09-28 | 2021-09-24 | 3.832 | 4,338,562 | -11,838 | 0.27% | 16,624,438 |
| 2021-09-27 | 2021-09-23 | 3.994 | 4,350,400 | +9,865 | 0.27% | 17,375,399 |
| 2021-09-24 | 2021-09-21 | 3.771 | 4,340,535 | -9,865 | 0.27% | 16,367,999 |
| 2021-09-23 | 2021-09-20 | 3.771 | 4,350,400 | -9,865 | 0.27% | 16,405,199 |
| 2021-09-21 | 2021-09-17 | 3.974 | 4,360,265 | +3,946 | 0.27% | 17,326,400 |
| 2021-09-20 | 2021-09-16 | 3.771 | 4,356,319 | +7,892 | 0.27% | 16,427,519 |
| 2021-09-17 | 2021-09-15 | 3.923 | 4,348,427 | -11,838 | 0.27% | 17,058,959 |
| 2021-09-15 | 2021-09-13 | 4.085 | 4,360,265 | -15,784 | 0.27% | 17,812,600 |
| 2021-09-14 | 2021-09-10 | 4.075 | 4,376,049 | -3,946 | 0.27% | 17,832,721 |
| 2021-09-13 | 2021-09-09 | 4.126 | 4,379,995 | -35,513 | 0.27% | 18,070,801 |
| 2021-09-10 | 2021-09-08 | 4.207 | 4,415,508 | -1,973 | 0.27% | 18,575,399 |
| 2021-09-08 | 2021-09-06 | 4.349 | 4,417,481 | +3,946 | 0.27% | 19,210,619 |
| 2021-09-07 | 2021-09-03 | 4.288 | 4,413,535 | -9,865 | 0.27% | 18,925,019 |
| 2021-09-06 | 2021-09-02 | 4.410 | 4,423,400 | -3,946 | 0.27% | 19,505,399 |
| 2021-09-03 | 2021-09-01 | 4.258 | 4,427,346 | -19,730 | 0.27% | 18,849,600 |
| 2021-09-02 | 2021-08-31 | 4.511 | 4,447,076 | +23,676 | 0.28% | 20,060,601 |
| 2021-09-01 | 2021-08-30 | 4.511 | 4,423,400 | -35,514 | 0.27% | 19,953,799 |
| 2021-08-31 | 2021-08-27 | 4.156 | 4,458,914 | -17,756 | 0.28% | 18,532,002 |
| 2021-08-30 | 2021-08-26 | 4.176 | 4,476,670 | -147,973 | 0.28% | 18,696,558 |
| 2021-08-27 | 2021-08-25 | 4.146 | 4,624,643 | +11,838 | 0.29% | 19,173,919 |
| 2021-08-26 | 2021-08-24 | 3.974 | 4,612,805 | +242,675 | 0.29% | 18,329,919 |
| 2021-08-25 | 2021-08-23 | 3.953 | 4,370,130 | -5,919 | 0.27% | 17,277,000 |
| 2021-08-24 | 2021-08-20 | 3.710 | 4,376,049 | -29,594 | 0.27% | 16,235,761 |
| 2021-08-23 | 2021-08-19 | 3.842 | 4,405,643 | -1,973 | 0.27% | 16,926,138 |
| 2021-08-19 | 2021-08-17 | 3.913 | 4,407,616 | +5,919 | 0.27% | 17,246,478 |
| 2021-08-18 | 2021-08-16 | 3.913 | 4,401,697 | +21,702 | 0.27% | 17,223,318 |
| 2021-08-17 | 2021-08-13 | 4.055 | 4,379,995 | +25,649 | 0.27% | 17,760,001 |
| 2021-08-16 | 2021-08-12 | 4.004 | 4,354,346 | +9,865 | 0.27% | 17,435,299 |
| 2021-08-13 | 2021-08-11 | 4.075 | 4,344,481 | +9,865 | 0.27% | 17,704,079 |
| 2021-08-12 | 2021-08-10 | 4.085 | 4,334,616 | +1,972 | 0.27% | 17,707,818 |
| 2021-08-11 | 2021-08-09 | 4.207 | 4,332,644 | +43,406 | 0.27% | 18,226,802 |
| 2021-08-10 | 2021-08-06 | 4.004 | 4,289,238 | -43,406 | 0.27% | 17,174,599 |
| 2021-08-09 | 2021-08-05 | 4.126 | 4,332,644 | -2,604,321 | 0.27% | 17,875,442 |
| 2021-08-06 | 2021-08-04 | 4.420 | 6,936,965 | +2,606,294 | 0.43% | 30,659,521 |
| 2021-08-05 | 2021-08-03 | 3.953 | 4,330,671 | -114,432 | 0.27% | 17,121,002 |
| 2021-08-04 | 2021-08-02 | 4.045 | 4,445,103 | -80,892 | 0.28% | 17,978,941 |
| 2021-08-03 | 2021-07-30 | 3.974 | 4,525,995 | -76,945 | 0.28% | 17,984,961 |
| 2021-08-02 | 2021-07-29 | 3.751 | 4,602,940 | +122,324 | 0.29% | 17,264,198 |
| 2021-07-30 | 2021-07-28 | 3.193 | 4,480,616 | -33,541 | 0.28% | 14,307,299 |
| 2021-07-29 | 2021-07-27 | 3.082 | 4,514,157 | -41,432 | 0.28% | 13,911,041 |
| 2021-07-28 | 2021-07-26 | 3.173 | 4,555,589 | +9,865 | 0.28% | 14,454,339 |
| 2021-07-27 | 2021-07-23 | 3.092 | 4,545,724 | +13,810 | 0.28% | 14,054,399 |
| 2021-07-26 | 2021-07-22 | 3.142 | 4,531,914 | +9,865 | 0.28% | 14,241,401 |
| 2021-07-23 | 2021-07-21 | 3.061 | 4,522,049 | -19,729 | 0.28% | 13,843,681 |
| 2021-07-22 | 2021-07-20 | 3.122 | 4,541,778 | -142,054 | 0.28% | 14,180,319 |
| 2021-07-21 | 2021-07-19 | 3.193 | 4,683,832 | -9,865 | 0.29% | 14,956,199 |
| 2021-07-20 | 2021-07-16 | 3.376 | 4,693,697 | +61,162 | 0.29% | 15,844,140 |
| 2021-07-19 | 2021-07-15 | 3.487 | 4,632,535 | -183,486 | 0.29% | 16,154,240 |
| 2021-07-16 | 2021-07-14 | 3.153 | 4,816,021 | +5,919 | 0.30% | 15,183,019 |
| 2021-07-15 | 2021-07-13 | 3.163 | 4,810,102 | +341,324 | 0.30% | 15,213,119 |
| 2021-07-14 | 2021-07-12 | 3.142 | 4,468,778 | +17,756 | 0.28% | 14,042,998 |
| 2021-07-13 | 2021-07-09 | 2.869 | 4,451,022 | +29,595 | 0.28% | 12,768,961 |
| 2021-07-08 | 2021-07-06 | 3.041 | 4,421,427 | -29,595 | 0.27% | 13,445,999 |
| 2021-07-07 | 2021-07-05 | 2.940 | 4,451,022 | -29,594 | 0.28% | 13,084,801 |
| 2021-07-06 | 2021-07-02 | 2.909 | 4,480,616 | -59,189 | 0.28% | 13,035,539 |
| 2021-07-05 | 2021-06-30 | 3.031 | 4,539,805 | -11,838 | 0.28% | 13,759,979 |
| 2021-07-02 | 2021-06-29 | 3.031 | 4,551,643 | -17,757 | 0.28% | 13,797,277 |
| 2021-06-30 | 2021-06-28 | 3.175 | 4,569,400 | +46,312 | 0.28% | 14,506,223 |
| 2021-06-29 | 2021-06-25 | 3.216 | 4,523,088 | -60,543 | 0.28% | 14,544,478 |
| 2021-06-28 | 2021-06-24 | 3.175 | 4,583,631 | -21,482 | 0.29% | 14,551,401 |
| 2021-06-25 | 2021-06-23 | 3.390 | 4,605,113 | -35,154 | 0.29% | 15,609,959 |
| 2021-06-24 | 2021-06-22 | 3.308 | 4,640,267 | +54,683 | 0.29% | 15,348,960 |
| 2021-06-23 | 2021-06-21 | 3.216 | 4,585,584 | +25,389 | 0.29% | 14,745,441 |
| 2021-06-22 | 2021-06-18 | 3.359 | 4,560,195 | +82,025 | 0.29% | 15,317,600 |
| 2021-06-21 | 2021-06-17 | 3.093 | 4,478,170 | +93,743 | 0.28% | 13,849,720 |
| 2021-06-17 | 2021-06-15 | 2.980 | 4,384,427 | -37,107 | 0.27% | 13,065,899 |
| 2021-06-16 | 2021-06-11 | 2.919 | 4,421,534 | +37,107 | 0.28% | 12,904,800 |
| 2021-06-15 | 2021-06-10 | 3.042 | 4,384,427 | -11,718 | 0.27% | 13,335,299 |
| 2021-06-11 | 2021-06-09 | 2.990 | 4,396,145 | -85,931 | 0.28% | 13,145,840 |
| 2021-06-10 | 2021-06-08 | 3.123 | 4,482,076 | -27,342 | 0.28% | 13,999,500 |
| 2021-06-09 | 2021-06-07 | 2.785 | 4,509,418 | +1,953 | 0.28% | 12,560,961 |
| 2021-06-08 | 2021-06-04 | 2.673 | 4,507,465 | -9,765 | 0.28% | 12,047,761 |
| 2021-06-07 | 2021-06-03 | 2.673 | 4,517,230 | -9,764 | 0.28% | 12,073,861 |
| 2021-06-04 | 2021-06-02 | 2.806 | 4,526,994 | -68,355 | 0.28% | 12,702,639 |
| 2021-06-03 | 2021-06-01 | 2.755 | 4,595,349 | +78,119 | 0.29% | 12,659,141 |
| 2021-06-02 | 2021-05-31 | 2.632 | 4,517,230 | +19,530 | 0.28% | 11,888,821 |
| 2021-06-01 | 2021-05-28 | 2.683 | 4,497,700 | +5,859 | 0.28% | 12,067,720 |
| 2021-05-24 | 2021-05-20 | 2.448 | 4,491,841 | -1,953 | 0.28% | 10,994,000 |
| 2021-05-21 | 2021-05-18 | 2.468 | 4,493,794 | -39,059 | 0.28% | 11,090,820 |
| 2021-05-17 | 2021-05-13 | 2.243 | 4,532,853 | -7,812 | 0.28% | 10,165,979 |
| 2021-05-13 | 2021-05-11 | 2.304 | 4,540,665 | -136,708 | 0.28% | 10,462,499 |
| 2021-05-12 | 2021-05-10 | 2.335 | 4,677,373 | +1,953 | 0.29% | 10,921,199 |
| 2021-05-11 | 2021-05-07 | 2.427 | 4,675,420 | -58,590 | 0.29% | 11,347,559 |
| 2021-05-10 | 2021-05-06 | 2.458 | 4,734,010 | +19,530 | 0.30% | 11,635,201 |
| 2021-05-07 | 2021-05-05 | 2.437 | 4,714,480 | -9,765 | 0.30% | 11,490,640 |
| 2021-05-06 | 2021-05-04 | 2.478 | 4,724,245 | -31,247 | 0.30% | 11,707,960 |
| 2021-05-05 | 2021-05-03 | 2.509 | 4,755,492 | +48,824 | 0.30% | 11,931,499 |
| 2021-05-04 | 2021-04-30 | 2.550 | 4,706,668 | +48,824 | 0.29% | 12,001,800 |
| 2021-05-03 | 2021-04-29 | 2.601 | 4,657,844 | +42,966 | 0.29% | 12,115,801 |
| 2021-04-28 | 2021-04-26 | 2.663 | 4,614,878 | -68,354 | 0.29% | 12,287,599 |
| 2021-04-27 | 2021-04-23 | 2.611 | 4,683,232 | +58,589 | 0.29% | 12,229,799 |
| 2021-04-26 | 2021-04-22 | 2.663 | 4,624,643 | -19,530 | 0.29% | 12,313,600 |
| 2021-04-23 | 2021-04-21 | 2.683 | 4,644,173 | +41,013 | 0.29% | 12,460,720 |
| 2021-04-21 | 2021-04-19 | 2.642 | 4,603,160 | -7,812 | 0.29% | 12,162,119 |
| 2021-04-20 | 2021-04-16 | 2.519 | 4,610,972 | +97,648 | 0.29% | 11,616,119 |
| 2021-04-19 | 2021-04-15 | 2.591 | 4,513,324 | -1,953 | 0.28% | 11,693,661 |
| 2021-04-16 | 2021-04-14 | 2.560 | 4,515,277 | +21,483 | 0.28% | 11,560,001 |
| 2021-04-14 | 2021-04-12 | 2.570 | 4,493,794 | +15,624 | 0.28% | 11,551,020 |
| 2021-04-13 | 2021-04-09 | 2.857 | 4,478,170 | -3,906 | 0.28% | 12,794,940 |
| 2021-04-12 | 2021-04-08 | 2.714 | 4,482,076 | +39,059 | 0.28% | 12,163,500 |
| 2021-04-09 | 2021-04-07 | 2.601 | 4,443,017 | +7,812 | 0.28% | 11,557,001 |
| 2021-04-01 | 2021-03-30 | 2.509 | 4,435,205 | -9,765 | 0.28% | 11,127,901 |
| 2021-03-30 | 2021-03-26 | 2.509 | 4,444,970 | -13,670 | 0.28% | 11,152,401 |
| 2021-03-29 | 2021-03-25 | 2.458 | 4,458,640 | -15,624 | 0.28% | 10,958,399 |
| 2021-03-25 | 2021-03-23 | 2.540 | 4,474,264 | +9,765 | 0.28% | 11,363,360 |
| 2021-03-19 | 2021-03-17 | 2.704 | 4,464,499 | +23,435 | 0.28% | 12,070,079 |
| 2021-03-18 | 2021-03-16 | 2.714 | 4,441,064 | +11,718 | 0.28% | 12,052,201 |
| 2021-03-17 | 2021-03-15 | 2.642 | 4,429,346 | +9,765 | 0.28% | 11,702,881 |
| 2021-03-16 | 2021-03-12 | 2.734 | 4,419,581 | +3,906 | 0.28% | 12,084,420 |
| 2021-03-12 | 2021-03-10 | 2.550 | 4,415,675 | -9,765 | 0.28% | 11,259,780 |
| 2021-03-11 | 2021-03-09 | 2.499 | 4,425,440 | -41,012 | 0.28% | 11,058,081 |
| 2021-03-10 | 2021-03-08 | 2.560 | 4,466,452 | -91,790 | 0.28% | 11,434,999 |
| 2021-03-09 | 2021-03-05 | 2.898 | 4,558,242 | -19,530 | 0.29% | 13,210,440 |
| 2021-03-08 | 2021-03-04 | 3.072 | 4,577,772 | -9,765 | 0.29% | 14,064,001 |
| 2021-03-05 | 2021-03-03 | 3.123 | 4,587,537 | +17,577 | 0.29% | 14,328,901 |
| 2021-03-04 | 2021-03-02 | 3.052 | 4,569,960 | +3,906 | 0.29% | 13,946,400 |
| 2021-03-03 | 2021-03-01 | 3.185 | 4,566,054 | -5,859 | 0.29% | 14,542,360 |
| 2021-03-02 | 2021-02-26 | 3.093 | 4,571,913 | -9,765 | 0.29% | 14,139,640 |
| 2021-03-01 | 2021-02-25 | 3.103 | 4,581,678 | -31,247 | 0.29% | 14,216,761 |
| 2021-02-26 | 2021-02-24 | 3.134 | 4,612,925 | -11,718 | 0.29% | 14,455,439 |
| 2021-02-25 | 2021-02-23 | 3.420 | 4,624,643 | -21,483 | 0.29% | 15,818,239 |
| 2021-02-24 | 2021-02-22 | 3.543 | 4,646,126 | -9,765 | 0.29% | 16,462,680 |
| 2021-02-23 | 2021-02-19 | 3.871 | 4,655,891 | +124,991 | 0.29% | 18,023,041 |
| 2021-02-22 | 2021-02-18 | 3.738 | 4,530,900 | +19,529 | 0.28% | 16,935,999 |
| 2021-02-19 | 2021-02-17 | 4.014 | 4,511,371 | -39,059 | 0.28% | 18,110,401 |
| 2021-02-18 | 2021-02-16 | 3.851 | 4,550,430 | +39,059 | 0.29% | 17,521,599 |
| 2021-02-17 | 2021-02-11 | 3.840 | 4,511,371 | -29,294 | 0.28% | 17,325,001 |
| 2021-02-16 | 2021-02-09 | 3.482 | 4,540,665 | +66,401 | 0.28% | 15,809,999 |
| 2021-02-10 | 2021-02-08 | 3.298 | 4,474,264 | +5,859 | 0.28% | 14,754,040 |
| 2021-02-09 | 2021-02-05 | 2.867 | 4,468,405 | -80,072 | 0.28% | 12,812,799 |
| 2021-02-08 | 2021-02-04 | 2.837 | 4,548,477 | +89,837 | 0.29% | 12,902,660 |
| 2021-02-04 | 2021-02-02 | 2.939 | 4,458,640 | +60,542 | 0.28% | 13,104,419 |
| 2021-02-02 | 2021-01-29 | 2.837 | 4,398,098 | -42,966 | 0.28% | 12,476,080 |
| 2021-02-01 | 2021-01-28 | 2.857 | 4,441,064 | -44,918 | 0.28% | 12,688,921 |
| 2021-01-29 | 2021-01-27 | 2.970 | 4,485,982 | +83,978 | 0.28% | 13,322,600 |
| 2021-01-27 | 2021-01-25 | 3.298 | 4,402,004 | -126,943 | 0.28% | 14,515,760 |
| 2021-01-26 | 2021-01-22 | 2.929 | 4,528,947 | -25,389 | 0.28% | 13,264,679 |
| 2021-01-25 | 2021-01-21 | 3.021 | 4,554,336 | +1,953 | 0.29% | 13,758,800 |
| 2021-01-22 | 2021-01-20 | 2.857 | 4,552,383 | -29,295 | 0.29% | 13,006,980 |
| 2021-01-21 | 2021-01-19 | 2.724 | 4,581,678 | +85,931 | 0.29% | 12,480,721 |
| 2021-01-20 | 2021-01-18 | 2.867 | 4,495,747 | +35,154 | 0.28% | 12,891,200 |
| 2021-01-19 | 2021-01-15 | 2.611 | 4,460,593 | +7,812 | 0.28% | 11,648,399 |
| 2021-01-18 | 2021-01-14 | 2.683 | 4,452,781 | +13,670 | 0.28% | 11,947,199 |
| 2021-01-15 | 2021-01-13 | 2.693 | 4,439,111 | -308,570 | 0.28% | 11,955,981 |
| 2021-01-14 | 2021-01-12 | 2.540 | 4,747,681 | -126,943 | 0.30% | 12,057,761 |
| 2021-01-13 | 2021-01-11 | 2.663 | 4,874,624 | -39,059 | 0.31% | 12,979,200 |
| 2021-01-12 | 2021-01-08 | 2.570 | 4,913,683 | -275,370 | 0.31% | 12,630,319 |
| 2021-01-11 | 2021-01-07 | 2.550 | 5,189,053 | -249,980 | 0.33% | 13,231,861 |
| 2021-01-08 | 2021-01-06 | 2.519 | 5,439,033 | -99,602 | 0.34% | 13,702,199 |
| 2021-01-07 | 2021-01-05 | 2.458 | 5,538,635 | -33,201 | 0.35% | 13,612,800 |
| 2021-01-06 | 2021-01-04 | 2.345 | 5,571,836 | -103,507 | 0.35% | 13,066,741 |
| 2021-01-05 | 2020-12-31 | 2.171 | 5,675,343 | +769,472 | 0.36% | 12,321,439 |
| 2021-01-04 | 2020-12-29 | 2.017 | 4,905,871 | +703,070 | 0.31% | 9,897,279 |
| 2020-12-30 | 2020-12-28 | 1.874 | 4,202,801 | +19,530 | 0.26% | 7,876,321 |
| 2020-12-29 | 2020-12-24 | 1.833 | 4,183,271 | -5,859 | 0.26% | 7,668,360 |
| 2020-12-23 | 2020-12-21 | 1.792 | 4,189,130 | -78,119 | 0.26% | 7,507,500 |
| 2020-12-22 | 2020-12-18 | 1.731 | 4,267,249 | +5,859 | 0.27% | 7,385,300 |
| 2020-12-21 | 2020-12-17 | 1.700 | 4,261,390 | +9,765 | 0.27% | 7,244,240 |
| 2020-12-16 | 2020-12-14 | 1.700 | 4,251,625 | -3,906 | 0.27% | 7,227,640 |
| 2020-12-15 | 2020-12-11 | 1.720 | 4,255,531 | -9,765 | 0.27% | 7,321,440 |
| 2020-12-11 | 2020-12-09 | 1.782 | 4,265,296 | +119,132 | 0.27% | 7,600,320 |
| 2020-12-10 | 2020-12-08 | 1.905 | 4,146,164 | -17,577 | 0.26% | 7,897,559 |
| 2020-11-26 | 2020-11-24 | 1.618 | 4,163,741 | +9,765 | 0.26% | 6,737,120 |
| 2020-11-25 | 2020-11-23 | 1.628 | 4,153,976 | +1,953 | 0.26% | 6,763,859 |
| 2020-11-12 | 2020-11-10 | 1.741 | 4,152,023 | -82,025 | 0.26% | 7,228,399 |
| 2020-11-10 | 2020-11-06 | 1.679 | 4,234,048 | +41,012 | 0.27% | 7,111,039 |
| 2020-11-09 | 2020-11-05 | 1.720 | 4,193,036 | +9,765 | 0.26% | 7,213,920 |
| 2020-11-04 | 2020-11-02 | 1.546 | 4,183,271 | +19,530 | 0.26% | 6,468,840 |
| 2020-11-02 | 2020-10-29 | 1.526 | 4,163,741 | -197,251 | 0.26% | 6,353,360 |
| 2020-10-20 | 2020-10-16 | 1.751 | 4,360,992 | -13,670 | 0.27% | 7,636,861 |
| 2020-10-15 | 2020-10-12 | 1.802 | 4,374,662 | +19,529 | 0.27% | 7,884,799 |
| 2020-10-05 | 2020-09-29 | 1.843 | 4,355,133 | +9,765 | 0.27% | 8,028,001 |
| 2020-09-22 | 2020-09-18 | 1.967 | 4,345,368 | +47,232 | 0.27% | 8,547,912 |
| 2020-09-18 | 2020-09-16 | 1.998 | 4,298,136 | -28,976 | 0.27% | 8,588,501 |
| 2020-09-09 | 2020-09-07 | 2.050 | 4,327,112 | -92,724 | 0.27% | 8,870,400 |
| 2020-09-08 | 2020-09-04 | 2.060 | 4,419,836 | -48,293 | 0.28% | 9,106,241 |
| 2020-08-28 | 2020-08-26 | 1.760 | 4,468,129 | -7,727 | 0.28% | 7,864,200 |
| 2020-08-27 | 2020-08-25 | 1.874 | 4,475,856 | -21,249 | 0.28% | 8,387,540 |
| 2020-08-26 | 2020-08-24 | 1.988 | 4,497,105 | +1,931 | 0.29% | 8,939,519 |
| 2020-08-21 | 2020-08-19 | 1.957 | 4,495,174 | +19,318 | 0.29% | 8,796,061 |
| 2020-08-18 | 2020-08-14 | 1.864 | 4,475,856 | -1,932 | 0.28% | 8,341,200 |
| 2020-08-13 | 2020-08-11 | 1.895 | 4,477,788 | +1,932 | 0.28% | 8,483,880 |
| 2020-08-12 | 2020-08-10 | 1.936 | 4,475,856 | -25,113 | 0.28% | 8,665,580 |
| 2020-08-11 | 2020-08-07 | 1.977 | 4,500,969 | -25,113 | 0.29% | 8,900,600 |
| 2020-08-10 | 2020-08-06 | 2.040 | 4,526,082 | +21,250 | 0.29% | 9,231,421 |
| 2020-08-07 | 2020-08-05 | 2.019 | 4,504,832 | +40,566 | 0.29% | 9,094,799 |
| 2020-08-05 | 2020-08-03 | 1.988 | 4,464,266 | +28,976 | 0.28% | 8,874,240 |
| 2020-08-04 | 2020-07-31 | 1.801 | 4,435,290 | -42,498 | 0.28% | 7,990,081 |
| 2020-08-03 | 2020-07-30 | 1.760 | 4,477,788 | +38,635 | 0.28% | 7,881,200 |
| 2020-07-31 | 2020-07-29 | 1.646 | 4,439,153 | -3,864 | 0.28% | 7,307,640 |
| 2020-07-29 | 2020-07-27 | 1.698 | 4,443,017 | -23,181 | 0.28% | 7,544,001 |
| 2020-07-28 | 2020-07-24 | 1.688 | 4,466,198 | +5,796 | 0.28% | 7,537,121 |
| 2020-07-24 | 2020-07-22 | 1.739 | 4,460,402 | -96,588 | 0.28% | 7,758,240 |
| 2020-07-23 | 2020-07-21 | 2.040 | 4,556,990 | -411,462 | 0.29% | 9,294,461 |
| 2020-07-22 | 2020-07-20 | 2.143 | 4,968,452 | +115,905 | 0.32% | 10,648,081 |
| 2020-07-17 | 2020-07-15 | 1.750 | 4,852,547 | -19,317 | 0.31% | 8,490,560 |
| 2020-07-15 | 2020-07-13 | 1.532 | 4,871,864 | +77,270 | 0.31% | 7,465,120 |
| 2020-07-14 | 2020-07-10 | 1.398 | 4,794,594 | -154,540 | 0.30% | 6,701,399 |
| 2020-07-10 | 2020-07-08 | 1.408 | 4,949,134 | -11,591 | 0.31% | 6,968,640 |
| 2020-07-09 | 2020-07-07 | 1.273 | 4,960,725 | +96,588 | 0.31% | 6,317,281 |
| 2020-07-08 | 2020-07-06 | 1.242 | 4,864,137 | +222,151 | 0.31% | 6,043,200 |
| 2020-06-19 | 2020-06-17 | 1.232 | 4,641,986 | -19,318 | 0.29% | 5,719,139 |
| 2020-06-04 | 2020-06-02 | 1.346 | 4,661,304 | +54,089 | 0.30% | 6,273,800 |
| 2020-06-03 | 2020-06-01 | 1.411 | 4,607,215 | -1,932 | 0.29% | 6,501,048 |
| 2020-06-02 | 2020-05-29 | 1.303 | 4,609,147 | +212,730 | 0.29% | 6,003,484 |
| 2020-05-26 | 2020-05-22 | 1.227 | 4,396,417 | +92,130 | 0.29% | 5,392,360 |
| 2020-05-22 | 2020-05-20 | 1.248 | 4,304,287 | +1,842 | 0.29% | 5,372,799 |
| 2020-05-14 | 2020-05-12 | 1.357 | 4,302,445 | -1,842 | 0.29% | 5,837,500 |
| 2020-04-29 | 2020-04-27 | 1.259 | 4,304,287 | +46,064 | 0.29% | 5,419,519 |
| 2020-04-08 | 2020-04-06 | 1.227 | 4,258,223 | +38,695 | 0.29% | 5,222,860 |
| 2020-04-07 | 2020-04-03 | 1.237 | 4,219,528 | +93,972 | 0.29% | 5,221,200 |
| 2020-04-06 | 2020-04-02 | 1.227 | 4,125,556 | +95,814 | 0.28% | 5,060,140 |
| 2020-04-03 | 2020-04-01 | 1.194 | 4,029,742 | +140,037 | 0.27% | 4,811,400 |
| 2020-03-30 | 2020-03-26 | 1.216 | 3,889,705 | -414,582 | 0.26% | 4,728,640 |
| 2020-03-03 | 2020-02-28 | 1.433 | 4,304,287 | -27,639 | 0.29% | 6,167,039 |
| 2020-02-25 | 2020-02-21 | 1.498 | 4,331,926 | +27,639 | 0.29% | 6,488,760 |
| 2020-02-21 | 2020-02-19 | 1.520 | 4,304,287 | -178,732 | 0.29% | 6,540,799 |
| 2020-02-17 | 2020-02-13 | 1.313 | 4,483,019 | -49,749 | 0.30% | 5,887,861 |
| 2020-02-10 | 2020-02-06 | 1.324 | 4,532,768 | -160,306 | 0.31% | 6,002,399 |
| 2020-02-05 | 2020-02-03 | 1.248 | 4,693,074 | -92,129 | 0.32% | 5,858,100 |
| 2020-01-31 | 2020-01-29 | 1.378 | 4,785,203 | -27,639 | 0.32% | 6,596,380 |
| 2020-01-30 | 2020-01-24 | 1.389 | 4,812,842 | -86,602 | 0.33% | 6,686,720 |
| 2020-01-23 | 2020-01-21 | 1.303 | 4,899,444 | -9,213 | 0.33% | 6,381,600 |
| 2020-01-17 | 2020-01-15 | 1.227 | 4,908,657 | +9,213 | 0.33% | 6,020,641 |
| 2020-01-07 | 2020-01-03 | 1.216 | 4,899,444 | -55,277 | 0.33% | 5,956,160 |
| 2019-12-23 | 2019-12-19 | 1.096 | 4,954,721 | -18,426 | 0.34% | 5,431,780 |
| 2019-11-14 | 2019-11-12 | 1.129 | 4,973,147 | -82,917 | 0.34% | 5,613,920 |
| 2019-11-13 | 2019-11-11 | 1.140 | 5,056,064 | +82,917 | 0.34% | 5,762,400 |
| 2019-11-06 | 2019-11-04 | 1.140 | 4,973,147 | -1,843 | 0.34% | 5,667,900 |
| 2019-10-17 | 2019-10-15 | 1.020 | 4,974,990 | +18,426 | 0.33% | 5,076,000 |
| 2019-10-16 | 2019-10-14 | 1.020 | 4,956,564 | +147,407 | 0.33% | 5,057,200 |
| 2019-09-24 | 2019-09-20 | 1.064 | 4,809,157 | +100,191 | 0.32% | 5,117,822 |
| 2019-09-20 | 2019-09-18 | 1.053 | 4,708,966 | -1,804 | 0.32% | 4,959,000 |
| 2019-09-19 | 2019-09-17 | 1.031 | 4,710,770 | +1,804 | 0.32% | 4,856,460 |
| 2019-08-12 | 2019-08-08 | 1.208 | 4,708,966 | -14,434 | 0.32% | 5,689,800 |
| 2019-06-27 | 2019-06-25 | 1.209 | 4,723,400 | +132,432 | 0.32% | 5,710,261 |
| 2019-04-03 | 2019-04-01 | 1.483 | 4,590,968 | -17,536 | 0.32% | 6,806,800 |
| 2019-03-27 | 2019-03-25 | 1.471 | 4,608,504 | +10,522 | 0.33% | 6,780,240 |
| 2019-03-26 | 2019-03-22 | 1.483 | 4,597,982 | +43,840 | 0.32% | 6,817,200 |
| 2019-03-25 | 2019-03-21 | 1.540 | 4,554,142 | +7,015 | 0.32% | 7,011,900 |
| 2019-03-19 | 2019-03-15 | 1.608 | 4,547,127 | -17,537 | 0.32% | 7,312,259 |
| 2019-03-15 | 2019-03-13 | 1.677 | 4,564,664 | -43,840 | 0.32% | 7,652,821 |
| 2019-03-13 | 2019-03-11 | 1.620 | 4,608,504 | -1,754 | 0.33% | 7,463,520 |
| 2019-03-08 | 2019-03-06 | 1.391 | 4,610,258 | -66,637 | 0.33% | 6,414,761 |
| 2019-03-06 | 2019-03-04 | 1.391 | 4,676,895 | -10,522 | 0.33% | 6,507,480 |
| 2019-02-21 | 2019-02-19 | 1.334 | 4,687,417 | +7,015 | 0.33% | 6,254,820 |
| 2019-02-20 | 2019-02-18 | 1.346 | 4,680,402 | +10,521 | 0.33% | 6,298,840 |
| 2019-02-19 | 2019-02-15 | 1.334 | 4,669,881 | -7,014 | 0.33% | 6,231,421 |
| 2019-02-18 | 2019-02-14 | 1.312 | 4,676,895 | +10,522 | 0.33% | 6,134,100 |
| 2019-02-15 | 2019-02-13 | 1.255 | 4,666,373 | +17,536 | 0.33% | 5,854,200 |
| 2019-02-14 | 2019-02-12 | 1.255 | 4,648,837 | -1,754 | 0.33% | 5,832,200 |
| 2019-02-12 | 2019-02-08 | 1.277 | 4,650,591 | +35,073 | 0.33% | 5,940,480 |
| 2019-02-11 | 2019-02-04 | 1.255 | 4,615,518 | +17,536 | 0.33% | 5,790,399 |
| 2019-01-31 | 2019-01-29 | 1.312 | 4,597,982 | -3,508 | 0.32% | 6,030,600 |
| 2019-01-28 | 2019-01-24 | 1.300 | 4,601,490 | +17,537 | 0.33% | 5,982,721 |
| 2019-01-03 | 2018-12-31 | 1.391 | 4,583,953 | -5,261 | 0.32% | 6,378,159 |
| 2019-01-02 | 2018-12-27 | 1.357 | 4,589,214 | -21,044 | 0.32% | 6,228,460 |
| 2018-12-19 | 2018-12-17 | 1.346 | 4,610,258 | +1,754 | 0.32% | 6,204,440 |
| 2018-12-14 | 2018-12-12 | 1.403 | 4,608,504 | +5,261 | 0.32% | 6,464,880 |
| 2018-09-28 | 2018-09-26 | 1.528 | 4,603,243 | -43,841 | 0.32% | 7,035,000 |
| 2018-09-24 | 2018-09-20 | 1.598 | 4,647,084 | +69,360 | 0.33% | 7,424,819 |
| 2018-09-18 | 2018-09-14 | 1.528 | 4,577,724 | +1,727 | 0.33% | 6,996,000 |
| 2018-09-05 | 2018-09-03 | 1.737 | 4,575,997 | +60,461 | 0.33% | 7,947,001 |
| 2018-08-24 | 2018-08-22 | 1.621 | 4,515,536 | -1,728 | 0.32% | 7,319,200 |
| 2018-08-15 | 2018-08-13 | 1.621 | 4,517,264 | +25,912 | 0.32% | 7,322,001 |
| 2018-08-13 | 2018-08-09 | 1.667 | 4,491,352 | +1,727 | 0.32% | 7,488,000 |
| 2018-08-08 | 2018-08-06 | 1.586 | 4,489,625 | -1,727 | 0.32% | 7,121,261 |
| 2018-08-07 | 2018-08-03 | 1.586 | 4,491,352 | +1,727 | 0.32% | 7,124,000 |
| 2018-07-30 | 2018-07-26 | 1.586 | 4,489,625 | +134,741 | 0.32% | 7,121,261 |
| 2018-07-20 | 2018-07-18 | 1.632 | 4,354,884 | +17,274 | 0.31% | 7,109,220 |
| 2018-07-13 | 2018-07-11 | 1.644 | 4,337,610 | -1,727 | 0.31% | 7,131,241 |
| 2018-07-09 | 2018-07-05 | 1.609 | 4,339,337 | +8,637 | 0.31% | 6,983,360 |
| 2018-07-03 | 2018-06-28 | 1.714 | 4,330,700 | +6,910 | 0.31% | 7,420,720 |
| 2018-06-28 | 2018-06-26 | 1.644 | 4,323,790 | -3,455 | 0.31% | 7,108,520 |
| 2018-06-27 | 2018-06-25 | 1.632 | 4,327,245 | +17,275 | 0.31% | 7,064,100 |
| 2018-06-21 | 2018-06-19 | 1.644 | 4,309,970 | +17,274 | 0.31% | 7,085,799 |
| 2018-06-15 | 2018-06-13 | 1.714 | 4,292,696 | +25,912 | 0.31% | 7,355,600 |
| 2018-06-14 | 2018-06-12 | 1.725 | 4,266,784 | +17,274 | 0.31% | 7,360,599 |
| 2018-06-11 | 2018-06-07 | 1.714 | 4,249,510 | -129,558 | 0.30% | 7,281,600 |
| 2018-06-08 | 2018-06-06 | 1.737 | 4,379,068 | +17,274 | 0.31% | 7,605,000 |
| 2018-06-07 | 2018-06-05 | 1.737 | 4,361,794 | +17,275 | 0.31% | 7,575,000 |
| 2018-05-31 | 2018-05-29 | 1.842 | 4,344,519 | +17,274 | 0.31% | 8,000,658 |
| 2018-05-30 | 2018-05-28 | 1.865 | 4,327,245 | +83,216 | 0.31% | 8,071,012 |
| 2018-05-24 | 2018-05-21 | 1.924 | 4,244,029 | -5,082 | 0.31% | 8,166,301 |
| 2018-05-14 | 2018-05-10 | 1.806 | 4,249,111 | +16,942 | 0.31% | 7,674,479 |
| 2018-04-30 | 2018-04-26 | 1.771 | 4,232,169 | +25,413 | 0.31% | 7,494,000 |
| 2018-04-20 | 2018-04-18 | 1.830 | 4,206,756 | +27,108 | 0.31% | 7,697,300 |
| 2018-04-10 | 2018-04-06 | 1.889 | 4,179,648 | +35,579 | 0.31% | 7,894,400 |
| 2018-04-09 | 2018-04-04 | 1.924 | 4,144,069 | +18,636 | 0.30% | 7,973,959 |
| 2018-04-04 | 2018-03-29 | 1.818 | 4,125,433 | +16,942 | 0.30% | 7,499,800 |
| 2018-03-28 | 2018-03-26 | 1.818 | 4,108,491 | +16,942 | 0.30% | 7,469,000 |
| 2018-03-27 | 2018-03-23 | 1.842 | 4,091,549 | +16,943 | 0.30% | 7,534,801 |
| 2018-03-20 | 2018-03-16 | 2.007 | 4,074,606 | +8,471 | 0.30% | 8,176,999 |
| 2018-03-19 | 2018-03-15 | 1.971 | 4,066,135 | -8,471 | 0.30% | 8,016,000 |
| 2018-03-16 | 2018-03-14 | 2.101 | 4,074,606 | -50,827 | 0.30% | 8,561,799 |
| 2018-03-14 | 2018-03-12 | 2.042 | 4,125,433 | -50,827 | 0.30% | 8,425,100 |
| 2018-03-13 | 2018-03-09 | 1.960 | 4,176,260 | -25,413 | 0.30% | 8,183,801 |
| 2018-02-28 | 2018-02-26 | 1.960 | 4,201,673 | +8,471 | 0.31% | 8,233,600 |
| 2018-02-20 | 2018-02-13 | 1.889 | 4,193,202 | -127,067 | 0.31% | 7,920,000 |
| 2018-02-13 | 2018-02-09 | 1.830 | 4,320,269 | -160,951 | 0.32% | 7,905,001 |
| 2018-02-12 | 2018-02-08 | 1.865 | 4,481,220 | +127,067 | 0.33% | 8,358,200 |
| 2018-02-08 | 2018-02-06 | 1.889 | 4,354,153 | -154,174 | 0.32% | 8,224,000 |
| 2018-02-01 | 2018-01-30 | 1.924 | 4,508,327 | +16,942 | 0.33% | 8,674,859 |
| 2018-01-29 | 2018-01-25 | 1.924 | 4,491,385 | +42,355 | 0.33% | 8,642,260 |
| 2018-01-26 | 2018-01-24 | 1.960 | 4,449,030 | -123,678 | 0.32% | 8,718,321 |
| 2018-01-25 | 2018-01-23 | 1.971 | 4,572,708 | +32,190 | 0.33% | 9,014,660 |
| 2018-01-24 | 2018-01-22 | 1.924 | 4,540,518 | -127,066 | 0.33% | 8,736,801 |
| 2018-01-19 | 2018-01-17 | 1.924 | 4,667,584 | -8,472 | 0.34% | 8,981,299 |
| 2018-01-18 | 2018-01-16 | 1.948 | 4,676,056 | +25,414 | 0.34% | 9,108,001 |
| 2018-01-17 | 2018-01-15 | 1.971 | 4,650,642 | +16,942 | 0.34% | 9,168,300 |
| 2018-01-16 | 2018-01-12 | 2.042 | 4,633,700 | -16,942 | 0.34% | 9,463,100 |
| 2018-01-10 | 2018-01-08 | 2.066 | 4,650,642 | +33,884 | 0.34% | 9,607,500 |
| 2018-01-08 | 2018-01-04 | 2.078 | 4,616,758 | -25,413 | 0.34% | 9,592,001 |
| 2018-01-05 | 2018-01-03 | 2.113 | 4,642,171 | -33,885 | 0.34% | 9,809,200 |
| 2018-01-02 | 2017-12-28 | 2.113 | 4,676,056 | -308,348 | 0.34% | 9,880,801 |
| 2017-12-29 | 2017-12-27 | 2.066 | 4,984,404 | -682,772 | 0.37% | 10,297,000 |
| 2017-12-28 | 2017-12-22 | 2.089 | 5,667,176 | -686,160 | 0.42% | 11,841,300 |
| 2017-12-27 | 2017-12-21 | 2.101 | 6,353,336 | -803,062 | 0.47% | 13,349,999 |
| 2017-12-22 | 2017-12-20 | 2.125 | 7,156,398 | -172,811 | 0.53% | 15,206,400 |
| 2017-12-21 | 2017-12-19 | 2.160 | 7,329,209 | +188,059 | 0.54% | 15,833,161 |
| 2017-12-20 | 2017-12-18 | 2.160 | 7,141,150 | +135,538 | 0.53% | 15,426,900 |
| 2017-12-19 | 2017-12-15 | 2.160 | 7,005,612 | +25,413 | 0.52% | 15,134,100 |
| 2017-12-18 | 2017-12-14 | 2.137 | 6,980,199 | -50,826 | 0.51% | 14,914,400 |
| 2017-12-15 | 2017-12-13 | 2.184 | 7,031,025 | +189,752 | 0.52% | 15,354,999 |
| 2017-12-14 | 2017-12-12 | 2.125 | 6,841,273 | -110,124 | 0.50% | 14,536,801 |
| 2017-12-13 | 2017-12-11 | 2.137 | 6,951,397 | -230,414 | 0.51% | 14,852,860 |
| 2017-12-12 | 2017-12-08 | 2.089 | 7,181,811 | +418,473 | 0.53% | 15,006,059 |
| 2017-12-11 | 2017-12-07 | 1.948 | 6,763,338 | -16,942 | 0.50% | 13,173,600 |
| 2017-12-01 | 2017-11-29 | 1.830 | 6,780,280 | -42,356 | 0.57% | 12,406,199 |
| 2017-11-23 | 2017-11-21 | 2.066 | 6,822,636 | -10,165 | 0.57% | 14,094,500 |
| 2017-11-22 | 2017-11-20 | 2.089 | 6,832,801 | +1,694 | 0.57% | 14,276,819 |
| 2017-11-15 | 2017-11-13 | 2.125 | 6,831,107 | -16,942 | 0.57% | 14,515,200 |
| 2017-11-09 | 2017-11-07 | 2.113 | 6,848,049 | +16,942 | 0.57% | 14,470,359 |
| 2017-10-31 | 2017-10-27 | 2.148 | 6,831,107 | -8,471 | 0.57% | 14,676,480 |
| 2017-10-30 | 2017-10-26 | 2.172 | 6,839,578 | +8,471 | 0.57% | 14,856,159 |
| 2017-10-27 | 2017-10-25 | 2.148 | 6,831,107 | -3,389 | 0.57% | 14,676,480 |
| 2017-10-26 | 2017-10-24 | 2.137 | 6,834,496 | -1,694 | 0.57% | 14,603,081 |
| 2017-10-25 | 2017-10-23 | 2.113 | 6,836,190 | -8,471 | 0.57% | 14,445,300 |
| 2017-10-24 | 2017-10-20 | 2.148 | 6,844,661 | +42,356 | 0.57% | 14,705,600 |
| 2017-10-23 | 2017-10-19 | 2.113 | 6,802,305 | -1,695 | 0.57% | 14,373,699 |
| 2017-10-20 | 2017-10-18 | 2.125 | 6,804,000 | +254,134 | 0.57% | 14,457,601 |
| 2017-10-19 | 2017-10-17 | 2.125 | 6,549,866 | -32,190 | 0.55% | 13,917,600 |
| 2017-10-17 | 2017-10-13 | 2.148 | 6,582,056 | +32,190 | 0.55% | 14,141,399 |
| 2017-10-13 | 2017-10-11 | 2.125 | 6,549,866 | +16,942 | 0.55% | 13,917,600 |
| 2017-10-12 | 2017-10-10 | 2.125 | 6,532,924 | -8,471 | 0.55% | 13,881,600 |
| 2017-10-09 | 2017-10-04 | 2.078 | 6,541,395 | +45,744 | 0.55% | 13,590,720 |
| 2017-10-03 | 2017-09-28 | 2.030 | 6,495,651 | -25,413 | 0.54% | 13,188,960 |
| 2017-09-29 | 2017-09-27 | 2.054 | 6,521,064 | -16,943 | 0.55% | 13,394,519 |
| 2017-09-27 | 2017-09-25 | 2.161 | 6,538,007 | -96,570 | 0.55% | 14,125,666 |
| 2017-09-26 | 2017-09-22 | 2.172 | 6,634,577 | +56,555 | 0.56% | 14,413,505 |
| 2017-09-25 | 2017-09-21 | 2.172 | 6,578,022 | -16,755 | 0.56% | 14,290,640 |
| 2017-09-22 | 2017-09-20 | 2.089 | 6,594,777 | +16,755 | 0.56% | 13,776,000 |
| 2017-09-21 | 2017-09-19 | 2.113 | 6,578,022 | -16,755 | 0.56% | 13,898,040 |
| 2017-09-20 | 2017-09-18 | 2.125 | 6,594,777 | +16,755 | 0.56% | 14,012,160 |
| 2017-09-05 | 2017-09-01 | 2.029 | 6,578,022 | -33,510 | 0.56% | 13,348,400 |
| 2017-07-28 | 2017-07-26 | 2.149 | 6,611,532 | -25,133 | 0.56% | 14,205,600 |
| 2017-07-26 | 2017-07-24 | 2.196 | 6,636,665 | +527,784 | 0.57% | 14,576,481 |
| 2017-07-18 | 2017-07-14 | 2.149 | 6,108,881 | -41,888 | 0.52% | 13,125,599 |
| 2017-07-13 | 2017-07-11 | 2.172 | 6,150,769 | +10,053 | 0.52% | 13,362,440 |
| 2017-07-06 | 2017-07-04 | 2.101 | 6,140,716 | -41,888 | 0.52% | 12,900,800 |
| 2017-07-04 | 2017-06-30 | 2.077 | 6,182,604 | +16,755 | 0.53% | 12,841,201 |
| 2017-06-30 | 2017-06-28 | 2.172 | 6,165,849 | -135,715 | 0.53% | 13,395,201 |
| 2017-06-29 | 2017-06-27 | 2.137 | 6,301,564 | -1,676 | 0.54% | 13,464,380 |
| 2017-06-23 | 2017-06-21 | 2.196 | 6,303,240 | -97,179 | 0.54% | 13,844,161 |
| 2017-06-21 | 2017-06-19 | 2.184 | 6,400,419 | +13,404 | 0.55% | 13,981,200 |
| 2017-06-16 | 2017-06-14 | 2.268 | 6,387,015 | +164,199 | 0.54% | 14,485,600 |
| 2017-06-15 | 2017-06-13 | 2.161 | 6,222,816 | -23,457 | 0.53% | 13,444,681 |
| 2017-06-09 | 2017-06-07 | 2.125 | 6,246,273 | -8,377 | 0.53% | 13,271,681 |
| 2017-06-08 | 2017-06-06 | 2.137 | 6,254,650 | +115,610 | 0.53% | 13,364,140 |
| 2017-06-07 | 2017-06-05 | 2.101 | 6,139,040 | -1,676 | 0.52% | 12,897,279 |
| 2017-06-02 | 2017-05-31 | 2.089 | 6,140,716 | -16,755 | 0.52% | 12,827,500 |
| 2017-05-23 | 2017-05-19 | 2.059 | 6,157,471 | +54,013 | 0.53% | 12,679,726 |
| 2017-05-11 | 2017-05-09 | 2.131 | 6,103,458 | +14,947 | 0.53% | 13,009,500 |
| 2017-05-10 | 2017-05-08 | 2.131 | 6,088,511 | -9,965 | 0.52% | 12,977,640 |
| 2017-05-08 | 2017-05-04 | 2.156 | 6,098,476 | +16,608 | 0.52% | 13,145,761 |
| 2017-05-05 | 2017-05-02 | 2.180 | 6,081,868 | +33,216 | 0.52% | 13,256,441 |
| 2017-04-19 | 2017-04-13 | 2.144 | 6,048,652 | +13,287 | 0.52% | 12,965,521 |
| 2017-04-05 | 2017-03-31 | 2.071 | 6,035,365 | +9,965 | 0.52% | 12,500,960 |
| 2017-04-03 | 2017-03-30 | 2.059 | 6,025,400 | -16,608 | 0.52% | 12,407,759 |
| 2017-03-21 | 2017-03-17 | 2.059 | 6,042,008 | -39,860 | 0.52% | 12,441,959 |
| 2017-03-20 | 2017-03-16 | 2.107 | 6,081,868 | +9,965 | 0.52% | 12,817,001 |
| 2017-03-17 | 2017-03-15 | 2.131 | 6,071,903 | -21,590 | 0.52% | 12,942,240 |
| 2017-03-14 | 2017-03-10 | 2.180 | 6,093,493 | +16,608 | 0.53% | 13,281,779 |
| 2017-03-13 | 2017-03-09 | 2.168 | 6,076,885 | -41,520 | 0.52% | 13,172,400 |
| 2017-03-10 | 2017-03-08 | 2.228 | 6,118,405 | +8,304 | 0.53% | 13,630,799 |
| 2017-03-09 | 2017-03-07 | 2.168 | 6,110,101 | -24,912 | 0.53% | 13,244,399 |
| 2017-03-07 | 2017-03-03 | 2.119 | 6,135,013 | +51,485 | 0.53% | 13,002,879 |
| 2017-03-06 | 2017-03-02 | 1.999 | 6,083,528 | -19,930 | 0.52% | 12,161,159 |
| 2017-03-01 | 2017-02-27 | 1.963 | 6,103,458 | +24,912 | 0.53% | 11,980,500 |
| 2017-02-23 | 2017-02-21 | 1.987 | 6,078,546 | +8,304 | 0.52% | 12,078,000 |
| 2017-02-21 | 2017-02-17 | 1.963 | 6,070,242 | -61,450 | 0.52% | 11,915,300 |
| 2017-02-20 | 2017-02-16 | 2.023 | 6,131,692 | -71,414 | 0.53% | 12,405,120 |
| 2017-02-17 | 2017-02-15 | 1.999 | 6,203,106 | -33,216 | 0.54% | 12,400,199 |
| 2017-02-16 | 2017-02-14 | 1.963 | 6,236,322 | +166,080 | 0.54% | 12,241,299 |
| 2017-02-06 | 2017-02-02 | 1.794 | 6,070,242 | +16,608 | 0.52% | 10,891,900 |
| 2017-01-13 | 2017-01-11 | 1.818 | 6,053,634 | -8,304 | 0.52% | 11,007,900 |
| 2016-12-23 | 2016-12-21 | 1.782 | 6,061,938 | +8,304 | 0.53% | 10,804,000 |
| 2016-12-19 | 2016-12-15 | 1.794 | 6,053,634 | -6,643 | 0.52% | 10,862,100 |
| 2016-12-12 | 2016-12-08 | 1.987 | 6,060,277 | +6,643 | 0.53% | 12,041,700 |
| 2016-12-07 | 2016-12-05 | 1.842 | 6,053,634 | -6,643 | 0.52% | 11,153,700 |
| 2016-12-06 | 2016-12-02 | 1.818 | 6,060,277 | -18,269 | 0.53% | 11,019,980 |
| 2016-11-29 | 2016-11-25 | 1.903 | 6,078,546 | -332,161 | 0.53% | 11,565,600 |
| 2016-11-24 | 2016-11-22 | 1.867 | 6,410,707 | -1,661 | 0.56% | 11,966,000 |
| 2016-11-23 | 2016-11-21 | 1.867 | 6,412,368 | +11,626 | 0.56% | 11,969,100 |
| 2016-11-18 | 2016-11-16 | 1.879 | 6,400,742 | +1,661 | 0.55% | 12,024,480 |
| 2016-11-16 | 2016-11-14 | 1.758 | 6,399,081 | -36,538 | 0.55% | 11,250,759 |
| 2016-11-08 | 2016-11-04 | 1.626 | 6,435,619 | -1,661 | 0.56% | 10,462,500 |
| 2016-11-07 | 2016-11-03 | 1.553 | 6,437,280 | -43,181 | 0.56% | 10,000,080 |
| 2016-10-12 | 2016-10-07 | 1.373 | 6,480,461 | +41,520 | 0.56% | 8,896,560 |
| 2016-09-23 | 2016-09-21 | 1.421 | 6,438,941 | +53,658 | 0.56% | 9,148,417 |
| 2016-09-22 | 2016-09-20 | 1.457 | 6,385,283 | -16,469 | 0.56% | 9,304,800 |
| 2016-09-12 | 2016-09-08 | 1.469 | 6,401,752 | -16,470 | 0.56% | 9,406,539 |
| 2016-09-08 | 2016-09-06 | 1.494 | 6,418,222 | +16,470 | 0.56% | 9,586,620 |
| 2016-08-25 | 2016-08-23 | 1.445 | 6,401,752 | -57,644 | 0.56% | 9,251,059 |
| 2016-08-24 | 2016-08-22 | 1.457 | 6,459,396 | -16,470 | 0.57% | 9,412,800 |
| 2016-08-23 | 2016-08-19 | 1.421 | 6,475,866 | +41,174 | 0.57% | 9,200,880 |
| 2016-08-18 | 2016-08-16 | 1.409 | 6,434,692 | +32,940 | 0.56% | 9,064,240 |
| 2016-08-15 | 2016-08-11 | 1.397 | 6,401,752 | -41,175 | 0.56% | 8,940,099 |
| 2016-07-29 | 2016-07-27 | 1.421 | 6,442,927 | -41,174 | 0.56% | 9,154,081 |
| 2016-07-26 | 2016-07-22 | 1.457 | 6,484,101 | +41,174 | 0.57% | 9,448,800 |
| 2016-07-13 | 2016-07-11 | 1.433 | 6,442,927 | -1,647 | 0.56% | 9,232,321 |
| 2016-06-07 | 2016-06-03 | 1.348 | 6,444,574 | -49,409 | 0.56% | 8,686,861 |
| 2016-05-26 | 2016-05-24 | 1.384 | 6,493,983 | +56,470 | 0.57% | 8,989,349 |
| 2016-05-10 | 2016-05-06 | 1.433 | 6,437,513 | +55,510 | 0.57% | 9,226,620 |
| 2016-05-05 | 2016-05-03 | 1.495 | 6,382,003 | -8,163 | 0.56% | 9,537,960 |
| 2016-04-29 | 2016-04-27 | 1.470 | 6,390,166 | -8,164 | 0.57% | 9,393,599 |
| 2016-04-26 | 2016-04-22 | 1.482 | 6,398,330 | +26,123 | 0.57% | 9,483,980 |
| 2016-04-21 | 2016-04-19 | 1.519 | 6,372,207 | -1,633 | 0.56% | 9,679,439 |
| 2016-04-20 | 2016-04-18 | 1.470 | 6,373,840 | +1,633 | 0.56% | 9,369,600 |
| 2016-04-13 | 2016-04-11 | 1.531 | 6,372,207 | +6,530 | 0.56% | 9,757,499 |
| 2016-03-30 | 2016-03-24 | 1.482 | 6,365,677 | +1,633 | 0.56% | 9,435,580 |
| 2016-03-17 | 2016-03-15 | 1.593 | 6,364,044 | -48,979 | 0.56% | 10,134,800 |
| 2016-03-09 | 2016-03-07 | 1.544 | 6,413,023 | -16,327 | 0.57% | 9,898,559 |
| 2016-03-08 | 2016-03-04 | 1.544 | 6,429,350 | +65,306 | 0.57% | 9,923,760 |
| 2016-02-25 | 2016-02-23 | 1.409 | 6,364,044 | -40,816 | 0.56% | 8,965,400 |
| 2016-02-22 | 2016-02-18 | 1.372 | 6,404,860 | +40,816 | 0.57% | 8,787,520 |
| 2016-02-18 | 2016-02-16 | 1.348 | 6,364,044 | -1,633 | 0.56% | 8,575,600 |
| 2016-02-15 | 2016-02-11 | 1.262 | 6,365,677 | +1,633 | 0.56% | 8,031,940 |
| 2016-01-14 | 2016-01-12 | 1.458 | 6,364,044 | -1,633 | 0.56% | 9,277,240 |
| 2016-01-11 | 2016-01-07 | 1.360 | 6,365,677 | +1,633 | 0.56% | 8,655,780 |
| 2016-01-04 | 2015-12-29 | 1.531 | 6,364,044 | +40,816 | 0.56% | 9,745,000 |
| 2015-12-21 | 2015-12-17 | 1.495 | 6,323,228 | -40,816 | 0.56% | 9,450,120 |
| 2015-12-18 | 2015-12-16 | 1.531 | 6,364,044 | +16,326 | 0.56% | 9,745,000 |
| 2015-12-02 | 2015-11-30 | 1.568 | 6,347,718 | -62,040 | 0.56% | 9,953,280 |
| 2015-12-01 | 2015-11-27 | 1.531 | 6,409,758 | +37,551 | 0.57% | 9,815,000 |
| 2015-11-30 | 2015-11-26 | 1.593 | 6,372,207 | +32,652 | 0.56% | 10,147,799 |
| 2015-11-27 | 2015-11-25 | 1.666 | 6,339,555 | -16,326 | 0.56% | 10,561,761 |
| 2015-11-26 | 2015-11-24 | 1.593 | 6,355,881 | +40,816 | 0.56% | 10,121,800 |
| 2015-11-20 | 2015-11-18 | 1.482 | 6,315,065 | +11,429 | 0.56% | 9,360,560 |
| 2015-11-19 | 2015-11-17 | 1.544 | 6,303,636 | -29,388 | 0.56% | 9,729,719 |
| 2015-11-18 | 2015-11-16 | 1.409 | 6,333,024 | -24,490 | 0.56% | 8,921,700 |
| 2015-11-17 | 2015-11-13 | 1.397 | 6,357,514 | -31,020 | 0.56% | 8,878,321 |
| 2015-11-16 | 2015-11-12 | 1.348 | 6,388,534 | +254,693 | 0.57% | 8,608,600 |
| 2015-11-12 | 2015-11-10 | 1.348 | 6,133,841 | +39,183 | 0.54% | 8,265,399 |
| 2015-11-11 | 2015-11-09 | 1.360 | 6,094,658 | -58,775 | 0.54% | 8,287,260 |
| 2015-11-10 | 2015-11-06 | 1.225 | 6,153,433 | +50,612 | 0.55% | 7,538,000 |
| 2015-11-06 | 2015-11-04 | 1.225 | 6,102,821 | -8,163 | 0.54% | 7,476,000 |
| 2015-11-04 | 2015-11-02 | 1.213 | 6,110,984 | -4,898 | 0.54% | 7,411,139 |
| 2015-11-03 | 2015-10-30 | 1.188 | 6,115,882 | -128,979 | 0.54% | 7,267,240 |
| 2015-11-02 | 2015-10-29 | 1.164 | 6,244,861 | -115,918 | 0.55% | 7,267,500 |
| 2015-10-30 | 2015-10-28 | 1.152 | 6,360,779 | -16,326 | 0.56% | 7,324,480 |
| 2015-10-29 | 2015-10-27 | 1.164 | 6,377,105 | -16,327 | 0.56% | 7,421,400 |
| 2015-10-27 | 2015-10-23 | 1.152 | 6,393,432 | +195,917 | 0.57% | 7,362,080 |
| 2015-10-23 | 2015-10-20 | 1.152 | 6,197,515 | +8,164 | 0.55% | 7,136,481 |
| 2015-10-19 | 2015-10-15 | 1.139 | 6,189,351 | +4,898 | 0.55% | 7,051,260 |
| 2015-10-14 | 2015-10-12 | 1.176 | 6,184,453 | +81,632 | 0.55% | 7,272,960 |
| 2015-09-29 | 2015-09-24 | 1.029 | 6,102,821 | -351,019 | 0.54% | 6,279,840 |
| 2015-09-24 | 2015-09-22 | 1.176 | 6,453,840 | -40,816 | 0.57% | 7,589,761 |
| 2015-09-21 | 2015-09-17 | 1.286 | 6,494,656 | -62,040 | 0.58% | 8,353,800 |
| 2015-09-18 | 2015-09-16 | 1.299 | 6,556,696 | -3,265 | 0.58% | 8,513,920 |
| 2015-09-16 | 2015-09-14 | 1.335 | 6,559,961 | -1,633 | 0.58% | 8,759,239 |
| 2015-09-11 | 2015-09-09 | 1.384 | 6,561,594 | +32,653 | 0.58% | 9,082,940 |
| 2015-09-10 | 2015-09-08 | 1.372 | 6,528,941 | -9,796 | 0.58% | 8,957,760 |
| 2015-08-27 | 2015-08-25 | 1.078 | 6,538,737 | -26,122 | 0.58% | 7,048,800 |
| 2015-08-26 | 2015-08-24 | 1.237 | 6,564,859 | -16,327 | 0.58% | 8,122,420 |
| 2015-08-21 | 2015-08-19 | 1.544 | 6,581,186 | -1,632 | 0.58% | 10,158,120 |
| 2015-08-19 | 2015-08-17 | 1.470 | 6,582,818 | +1,632 | 0.58% | 9,676,799 |
| 2015-08-17 | 2015-08-13 | 1.458 | 6,581,186 | +1,633 | 0.58% | 9,593,780 |
| 2015-08-11 | 2015-08-07 | 1.544 | 6,579,553 | +16,326 | 0.58% | 10,155,600 |
| 2015-08-05 | 2015-08-03 | 1.531 | 6,563,227 | -649,792 | 0.58% | 10,050,001 |
| 2015-08-03 | 2015-07-30 | 1.654 | 7,213,019 | -8,163 | 0.64% | 11,928,600 |
| 2015-07-30 | 2015-07-28 | 1.544 | 7,221,182 | -68,571 | 0.64% | 11,145,960 |
| 2015-07-29 | 2015-07-27 | 1.482 | 7,289,753 | +1,633 | 0.65% | 10,805,300 |
| 2015-07-24 | 2015-07-22 | 1.789 | 7,288,120 | +16,326 | 0.65% | 13,034,879 |
| 2015-07-23 | 2015-07-21 | 1.862 | 7,271,794 | -14,694 | 0.64% | 13,540,160 |
| 2015-07-22 | 2015-07-20 | 1.874 | 7,286,488 | +57,143 | 0.65% | 13,656,781 |
| 2015-07-20 | 2015-07-16 | 1.727 | 7,229,345 | +32,653 | 0.64% | 12,486,960 |
| 2015-07-17 | 2015-07-15 | 1.531 | 7,196,692 | -73,469 | 0.64% | 11,020,000 |
| 2015-07-16 | 2015-07-14 | 1.531 | 7,270,161 | +228,570 | 0.64% | 11,132,500 |
| 2015-07-15 | 2015-07-13 | 1.568 | 7,041,591 | +465,303 | 0.62% | 11,041,280 |
| 2015-07-14 | 2015-07-10 | 1.458 | 6,576,288 | -24,489 | 0.58% | 9,586,640 |
| 2015-07-13 | 2015-07-09 | 1.335 | 6,600,777 | -52,245 | 0.59% | 8,813,739 |
| 2015-07-10 | 2015-07-08 | 0.956 | 6,653,022 | -138,775 | 0.59% | 6,357,000 |
| 2015-07-08 | 2015-07-06 | 1.372 | 6,791,797 | -208,978 | 0.60% | 9,318,400 |
| 2015-07-07 | 2015-07-03 | 1.727 | 7,000,775 | -97,959 | 0.62% | 12,092,160 |
| 2015-07-06 | 2015-07-02 | 1.813 | 7,098,734 | -179,590 | 0.63% | 12,870,081 |
| 2015-07-03 | 2015-06-30 | 1.874 | 7,278,324 | -511,018 | 0.65% | 13,641,479 |
| 2015-07-02 | 2015-06-29 | 1.838 | 7,789,342 | -44,081 | 0.69% | 14,313,000 |
| 2015-06-30 | 2015-06-26 | 2.107 | 7,833,423 | -277,550 | 0.70% | 16,505,119 |
| 2015-06-29 | 2015-06-25 | 2.279 | 8,110,973 | -6,530 | 0.72% | 18,480,961 |
| 2015-06-15 | 2015-06-11 | 2.193 | 8,117,503 | +442,446 | 0.72% | 17,799,760 |
| 2015-06-12 | 2015-06-10 | 1.899 | 7,675,057 | +251,427 | 0.68% | 14,573,100 |
| 2015-06-11 | 2015-06-09 | 1.862 | 7,423,630 | -618,772 | 0.66% | 13,822,880 |
| 2015-06-10 | 2015-06-08 | 1.862 | 8,042,402 | +81,633 | 0.71% | 14,975,041 |
| 2015-06-09 | 2015-06-05 | 1.936 | 7,960,769 | +1,826,928 | 0.71% | 15,408,159 |
| 2015-06-08 | 2015-06-04 | 1.813 | 6,133,841 | -65,306 | 0.54% | 11,120,719 |
| 2015-06-04 | 2015-06-02 | 1.850 | 6,199,147 | -367,345 | 0.55% | 11,466,940 |
| 2015-06-03 | 2015-06-01 | 1.862 | 6,566,492 | -16,326 | 0.58% | 12,226,880 |
| 2015-05-29 | 2015-05-27 | 1.887 | 6,582,818 | -310,203 | 0.59% | 12,418,559 |
| 2015-05-28 | 2015-05-26 | 1.838 | 6,893,021 | +326,529 | 0.62% | 12,666,001 |
| 2015-05-26 | 2015-05-21 | 1.715 | 6,566,492 | +24,490 | 0.59% | 11,261,600 |
| 2015-05-22 | 2015-05-20 | 1.764 | 6,542,002 | -163,265 | 0.59% | 11,540,159 |
| 2015-05-21 | 2015-05-19 | 1.825 | 6,705,267 | +432,651 | 0.60% | 12,238,861 |
| 2015-05-20 | 2015-05-18 | 1.789 | 6,272,616 | +81,632 | 0.56% | 11,218,640 |
| 2015-05-19 | 2015-05-15 | 1.825 | 6,190,984 | +24,490 | 0.56% | 11,300,160 |
| 2015-05-13 | 2015-05-11 | 1.850 | 6,166,494 | -8,164 | 0.55% | 11,406,539 |
| 2015-05-11 | 2015-05-07 | 1.678 | 6,174,658 | -73,468 | 0.55% | 10,362,681 |
| 2015-05-08 | 2015-05-06 | 1.789 | 6,248,126 | -26,123 | 0.56% | 11,174,839 |
| 2015-05-07 | 2015-05-05 | 1.862 | 6,274,249 | -218,774 | 0.56% | 11,682,720 |
| 2015-05-06 | 2015-05-04 | 1.874 | 6,493,023 | -2,404,884 | 0.58% | 12,169,620 |
| 2015-05-05 | 2015-04-30 | 1.936 | 8,897,907 | +3,026,921 | 0.80% | 17,222,000 |
| 2015-05-04 | 2015-04-29 | 1.715 | 5,870,986 | -24,489 | 0.53% | 10,068,800 |
| 2015-04-30 | 2015-04-28 | 1.764 | 5,895,475 | -104,490 | 0.53% | 10,399,679 |
| 2015-04-29 | 2015-04-27 | 1.629 | 5,999,965 | -241,631 | 0.54% | 9,775,501 |
| 2015-04-28 | 2015-04-24 | 1.470 | 6,241,596 | +259,590 | 0.56% | 9,175,200 |
| 2015-04-27 | 2015-04-23 | 1.299 | 5,982,006 | -57,142 | 0.54% | 7,767,681 |
| 2015-04-24 | 2015-04-22 | 1.335 | 6,039,148 | +259,590 | 0.54% | 8,063,820 |
| 2015-04-23 | 2015-04-21 | 1.397 | 5,779,558 | +145,305 | 0.52% | 8,071,200 |
| 2015-04-22 | 2015-04-20 | 1.066 | 5,634,253 | -81,632 | 0.51% | 6,004,740 |
| 2015-04-21 | 2015-04-17 | 1.066 | 5,715,885 | +81,632 | 0.51% | 6,091,740 |
| 2015-04-16 | 2015-04-14 | 1.041 | 5,634,253 | +81,633 | 0.51% | 5,866,700 |
| 2015-04-15 | 2015-04-13 | 1.103 | 5,552,620 | -26,123 | 0.50% | 6,121,800 |
| 2015-04-14 | 2015-04-10 | 1.005 | 5,578,743 | +22,857 | 0.50% | 5,603,880 |
| 2015-04-13 | 2015-04-09 | 1.017 | 5,555,886 | -57,142 | 0.50% | 5,648,980 |
| 2015-04-10 | 2015-04-08 | 1.005 | 5,613,028 | -24,490 | 0.50% | 5,638,320 |
| 2015-03-23 | 2015-03-19 | 0.858 | 5,637,518 | -24,489 | 0.51% | 4,834,200 |
| 2015-03-05 | 2015-03-03 | 0.870 | 5,662,007 | -4,898 | 0.51% | 4,924,560 |
| 2015-02-02 | 2015-01-29 | 0.809 | 5,666,905 | -32,653 | 0.51% | 4,581,720 |
| 2015-01-22 | 2015-01-20 | 0.809 | 5,699,558 | +32,653 | 0.51% | 4,608,120 |
| 2015-01-21 | 2015-01-19 | 0.772 | 5,666,905 | +57,142 | 0.51% | 4,373,460 |
| 2015-01-20 | 2015-01-16 | 0.784 | 5,609,763 | -52,244 | 0.50% | 4,398,080 |
| 2015-01-19 | 2015-01-15 | 0.784 | 5,662,007 | -16,327 | 0.51% | 4,439,040 |
| 2015-01-15 | 2015-01-13 | 0.796 | 5,678,334 | +3,265 | 0.51% | 4,521,400 |
| 2015-01-07 | 2015-01-05 | 0.882 | 5,675,069 | +48,980 | 0.51% | 5,005,440 |
| 2014-12-29 | 2014-12-22 | 0.894 | 5,626,089 | -16,327 | 0.51% | 5,031,160 |
| 2014-12-05 | 2014-12-03 | 0.992 | 5,642,416 | -57,142 | 0.51% | 5,598,720 |
| 2014-12-04 | 2014-12-02 | 0.992 | 5,699,558 | +81,632 | 0.51% | 5,655,420 |
| 2014-12-02 | 2014-11-28 | 1.029 | 5,617,926 | -81,632 | 0.50% | 5,780,880 |
| 2014-12-01 | 2014-11-27 | 0.980 | 5,699,558 | -32,653 | 0.51% | 5,585,600 |
| 2014-11-20 | 2014-11-18 | 0.980 | 5,732,211 | -48,979 | 0.52% | 5,617,600 |
| 2014-11-17 | 2014-11-13 | 0.992 | 5,781,190 | +32,652 | 0.52% | 5,736,420 |
| 2014-11-14 | 2014-11-12 | 1.017 | 5,748,538 | -48,979 | 0.52% | 5,844,860 |
| 2014-11-13 | 2014-11-11 | 0.980 | 5,797,517 | +39,184 | 0.52% | 5,681,600 |
| 2014-11-12 | 2014-11-10 | 1.017 | 5,758,333 | -197,550 | 0.52% | 5,854,820 |
| 2014-11-11 | 2014-11-07 | 1.054 | 5,955,883 | -4,898 | 0.54% | 6,274,560 |
| 2014-11-07 | 2014-11-05 | 1.005 | 5,960,781 | +40,816 | 0.54% | 5,987,640 |
| 2014-11-06 | 2014-11-04 | 1.041 | 5,919,965 | +16,326 | 0.53% | 6,164,200 |
| 2014-11-05 | 2014-11-03 | 1.066 | 5,903,639 | -11,428 | 0.53% | 6,291,840 |
| 2014-11-04 | 2014-10-31 | 1.041 | 5,915,067 | -24,490 | 0.53% | 6,159,100 |
| 2014-11-03 | 2014-10-30 | 1.066 | 5,939,557 | -53,877 | 0.53% | 6,330,120 |
| 2014-10-31 | 2014-10-29 | 1.078 | 5,993,434 | +106,122 | 0.54% | 6,460,960 |
| 2014-10-30 | 2014-10-28 | 1.066 | 5,887,312 | -163,265 | 0.53% | 6,274,440 |
| 2014-10-29 | 2014-10-27 | 1.029 | 6,050,577 | +6,531 | 0.54% | 6,226,080 |
| 2014-10-28 | 2014-10-24 | 1.041 | 6,044,046 | -66,938 | 0.54% | 6,293,400 |
| 2014-10-27 | 2014-10-23 | 1.041 | 6,110,984 | -182,856 | 0.55% | 6,363,100 |
| 2014-10-24 | 2014-10-22 | 1.078 | 6,293,840 | -106,122 | 0.57% | 6,784,799 |
| 2014-10-21 | 2014-10-17 | 1.127 | 6,399,962 | -287,346 | 0.58% | 7,212,800 |
| 2014-10-20 | 2014-10-16 | 1.139 | 6,687,308 | +187,754 | 0.60% | 7,618,560 |
| 2014-10-16 | 2014-10-14 | 1.078 | 6,499,554 | -220,406 | 0.58% | 7,006,560 |
| 2014-10-15 | 2014-10-13 | 1.078 | 6,719,960 | -35,919 | 0.60% | 7,244,160 |
| 2014-10-14 | 2014-10-10 | 1.054 | 6,755,879 | -40,816 | 0.61% | 7,117,360 |
| 2014-10-10 | 2014-10-08 | 1.054 | 6,796,695 | +48,980 | 0.61% | 7,160,360 |
| 2014-10-09 | 2014-10-07 | 1.078 | 6,747,715 | +32,652 | 0.61% | 7,274,080 |
| 2014-10-08 | 2014-10-06 | 1.078 | 6,715,063 | +75,102 | 0.60% | 7,238,881 |
| 2014-10-06 | 2014-09-30 | 1.127 | 6,639,961 | +248,162 | 0.60% | 7,483,280 |
| 2014-10-03 | 2014-09-29 | 1.078 | 6,391,799 | +81,632 | 0.57% | 6,890,400 |
| 2014-09-30 | 2014-09-26 | 0.919 | 6,310,167 | -310,202 | 0.57% | 5,797,500 |
| 2014-09-15 | 2014-09-11 | 0.894 | 6,620,369 | +65,306 | 0.60% | 5,920,300 |
| 2014-09-12 | 2014-09-10 | 0.858 | 6,555,063 | +8,163 | 0.59% | 5,621,000 |
| 2014-09-11 | 2014-09-08 | 0.845 | 6,546,900 | -478,365 | 0.59% | 5,533,800 |
| 2014-09-10 | 2014-09-05 | 0.870 | 7,025,265 | -81,632 | 0.63% | 6,110,260 |
| 2014-09-08 | 2014-09-04 | 0.907 | 7,106,897 | -65,306 | 0.64% | 6,442,440 |
| 2014-09-05 | 2014-09-03 | 0.894 | 7,172,203 | -40,816 | 0.64% | 6,413,780 |
| 2014-09-04 | 2014-09-02 | 0.894 | 7,213,019 | +138,775 | 0.65% | 6,450,280 |
| 2014-09-03 | 2014-09-01 | 0.858 | 7,074,244 | -81,632 | 0.64% | 6,066,200 |
| 2014-09-02 | 2014-08-29 | 0.845 | 7,155,876 | -1,469,379 | 0.64% | 6,048,540 |
| 2014-09-01 | 2014-08-28 | 0.845 | 8,625,255 | -804,894 | 0.78% | 7,290,540 |
| 2014-08-29 | 2014-08-27 | 0.747 | 9,430,149 | -734,689 | 0.85% | 7,046,720 |
| 2014-08-27 | 2014-08-25 | 0.723 | 10,164,838 | -285,713 | 0.91% | 7,346,680 |
| 2014-08-26 | 2014-08-22 | 0.723 | 10,450,551 | -416,324 | 0.94% | 7,553,180 |
| 2014-08-25 | 2014-08-21 | 0.698 | 10,866,875 | -125,713 | 0.98% | 7,587,840 |
| 2014-08-21 | 2014-08-19 | 0.711 | 10,992,588 | +163,264 | 0.99% | 7,810,280 |
| 2014-08-20 | 2014-08-18 | 0.735 | 10,829,324 | +151,836 | 0.97% | 7,959,600 |
| 2014-08-19 | 2014-08-15 | 0.711 | 10,677,488 | +2,073,457 | 0.96% | 7,586,400 |
| 2014-08-18 | 2014-08-14 | 0.686 | 8,604,031 | -40,816 | 0.77% | 5,902,400 |
| 2014-08-15 | 2014-08-13 | 0.686 | 8,644,847 | +326,529 | 0.78% | 5,930,400 |
| 2014-08-11 | 2014-08-07 | 0.649 | 8,318,318 | -71,837 | 0.75% | 5,400,700 |
| 2014-08-06 | 2014-08-04 | 0.698 | 8,390,155 | -81,632 | 0.75% | 5,858,460 |
| 2014-08-05 | 2014-08-01 | 0.662 | 8,471,787 | -138,775 | 0.76% | 5,604,120 |
| 2014-08-04 | 2014-07-31 | 0.674 | 8,610,562 | -24,489 | 0.77% | 5,801,400 |
| 2014-08-01 | 2014-07-30 | 0.686 | 8,635,051 | -65,306 | 0.78% | 5,923,680 |
| 2014-07-31 | 2014-07-29 | 0.711 | 8,700,357 | +177,958 | 0.78% | 6,181,640 |
| 2014-07-30 | 2014-07-28 | 0.698 | 8,522,399 | +204,081 | 0.77% | 5,950,800 |
| 2014-07-21 | 2014-07-17 | 0.649 | 8,318,318 | -24,490 | 0.75% | 5,400,700 |
| 2014-07-03 | 2014-06-30 | 0.613 | 8,342,808 | +40,816 | 0.75% | 5,110,000 |
| 2014-06-30 | 2014-06-26 | 0.625 | 8,301,992 | -16,326 | 0.75% | 5,186,700 |
| 2014-06-18 | 2014-06-16 | 0.711 | 8,318,318 | -114,285 | 0.75% | 5,910,200 |
| 2014-06-13 | 2014-06-11 | 0.711 | 8,432,603 | +55,509 | 0.76% | 5,991,400 |
| 2014-06-12 | 2014-06-10 | 0.698 | 8,377,094 | +75,102 | 0.75% | 5,849,340 |
| 2014-06-06 | 2014-06-04 | 0.711 | 8,301,992 | +16,327 | 0.75% | 5,898,600 |
| 2014-06-04 | 2014-05-30 | 0.760 | 8,285,665 | +142,856 | 0.74% | 6,300,122 |
| 2014-06-03 | 2014-05-29 | 0.748 | 8,142,809 | +16,045 | 0.74% | 6,090,000 |
| 2014-05-27 | 2014-05-23 | 0.748 | 8,126,764 | +173,285 | 0.74% | 6,078,000 |
| 2014-05-26 | 2014-05-22 | 0.810 | 7,953,479 | +401,124 | 0.73% | 6,444,100 |
| 2014-05-13 | 2014-05-09 | 0.773 | 7,552,355 | +336,944 | 0.69% | 5,836,680 |
| 2014-05-12 | 2014-05-08 | 0.773 | 7,215,411 | +64,179 | 0.66% | 5,576,280 |
| 2014-04-29 | 2014-04-25 | 0.885 | 7,151,232 | -57,761 | 0.65% | 6,328,940 |
| 2014-04-28 | 2014-04-24 | 0.848 | 7,208,993 | +155,636 | 0.66% | 6,110,480 |
| 2014-04-25 | 2014-04-23 | 0.860 | 7,053,357 | +20,858 | 0.65% | 6,066,480 |
| 2014-04-24 | 2014-04-22 | 0.835 | 7,032,499 | +272,764 | 0.64% | 5,873,220 |
| 2014-04-16 | 2014-04-14 | 0.810 | 6,759,735 | +80,225 | 0.62% | 5,476,900 |
| 2014-04-11 | 2014-04-09 | 0.835 | 6,679,510 | -264,742 | 0.61% | 5,578,420 |
| 2014-04-10 | 2014-04-08 | 0.823 | 6,944,252 | +16,045 | 0.64% | 5,712,960 |
| 2014-04-07 | 2014-04-03 | 0.922 | 6,928,207 | -40,112 | 0.63% | 6,390,640 |
| 2014-04-03 | 2014-04-01 | 0.860 | 6,968,319 | +40,112 | 0.64% | 5,993,340 |
| 2014-03-31 | 2014-03-27 | 0.860 | 6,928,207 | -112,315 | 0.63% | 5,958,840 |
| 2014-03-27 | 2014-03-25 | 0.897 | 7,040,522 | +80,225 | 0.64% | 6,318,720 |
| 2014-03-26 | 2014-03-24 | 0.922 | 6,960,297 | -85,038 | 0.64% | 6,420,240 |
| 2014-03-25 | 2014-03-21 | 0.935 | 7,045,335 | +40,112 | 0.64% | 6,586,500 |
| 2014-03-24 | 2014-03-20 | 0.985 | 7,005,223 | -104,292 | 0.64% | 6,898,280 |
| 2014-03-21 | 2014-03-19 | 1.097 | 7,109,515 | +8,023 | 0.65% | 7,798,560 |
| 2014-03-20 | 2014-03-18 | 1.097 | 7,101,492 | -362,616 | 0.65% | 7,789,760 |
| 2014-03-13 | 2014-03-11 | 1.134 | 7,464,108 | +57,762 | 0.68% | 8,466,640 |
| 2014-03-12 | 2014-03-10 | 1.134 | 7,406,346 | -120,337 | 0.68% | 8,401,120 |
| 2014-03-11 | 2014-03-07 | 1.147 | 7,526,683 | +1,877,258 | 0.69% | 8,631,440 |
| 2014-03-10 | 2014-03-06 | 1.122 | 5,649,425 | +1,795,429 | 0.52% | 6,337,800 |
| 2014-03-07 | 2014-03-05 | 1.072 | 3,853,996 | +200,562 | 0.35% | 4,131,440 |
| 2014-03-06 | 2014-03-04 | 1.134 | 3,653,434 | +80,225 | 0.33% | 4,144,140 |
| 2014-03-05 | 2014-03-03 | 1.122 | 3,573,209 | -25,672 | 0.33% | 4,008,600 |
| 2014-03-04 | 2014-02-28 | 1.134 | 3,598,881 | -24,067 | 0.33% | 4,082,260 |
| 2014-03-03 | 2014-02-27 | 1.147 | 3,622,948 | -351,385 | 0.33% | 4,154,720 |
| 2014-02-28 | 2014-02-26 | 1.172 | 3,974,333 | -19,254 | 0.36% | 4,656,760 |
| 2014-02-27 | 2014-02-25 | 1.147 | 3,993,587 | +65,785 | 0.37% | 4,579,760 |
| 2014-02-26 | 2014-02-24 | 1.184 | 3,927,802 | +60,970 | 0.36% | 4,651,200 |
| 2014-02-24 | 2014-02-20 | 1.134 | 3,866,832 | -24,067 | 0.35% | 4,386,200 |
| 2014-02-20 | 2014-02-18 | 1.172 | 3,890,899 | -91,456 | 0.36% | 4,559,000 |
| 2014-02-19 | 2014-02-17 | 1.184 | 3,982,355 | +128,359 | 0.36% | 4,715,800 |
| 2014-02-17 | 2014-02-13 | 1.159 | 3,853,996 | +30,486 | 0.35% | 4,467,720 |
| 2014-02-14 | 2014-02-12 | 1.184 | 3,823,510 | -80,225 | 0.35% | 4,527,700 |
| 2014-02-13 | 2014-02-11 | 1.246 | 3,903,735 | +142,800 | 0.36% | 4,866,000 |
| 2014-02-12 | 2014-02-10 | 1.134 | 3,760,935 | +28,881 | 0.34% | 4,266,080 |
| 2014-02-10 | 2014-02-06 | 1.122 | 3,732,054 | -94,665 | 0.34% | 4,186,800 |
| 2014-02-07 | 2014-02-05 | 1.060 | 3,826,719 | +3,209 | 0.35% | 4,054,500 |
| 2014-02-06 | 2014-02-04 | 1.072 | 3,823,510 | +83,433 | 0.35% | 4,098,760 |
| 2014-02-05 | 2014-01-30 | 1.097 | 3,740,077 | -147,613 | 0.34% | 4,102,561 |
| 2014-01-28 | 2014-01-24 | 1.134 | 3,887,690 | -88,247 | 0.36% | 4,409,860 |
| 2014-01-27 | 2014-01-23 | 1.147 | 3,975,937 | -144,405 | 0.36% | 4,559,520 |
| 2014-01-24 | 2014-01-22 | 1.147 | 4,120,342 | +96,270 | 0.38% | 4,725,120 |
| 2014-01-22 | 2014-01-20 | 1.097 | 4,024,072 | +128,360 | 0.37% | 4,414,080 |
| 2014-01-21 | 2014-01-17 | 1.147 | 3,895,712 | +192,539 | 0.36% | 4,467,519 |
| 2014-01-20 | 2014-01-16 | 1.159 | 3,703,173 | +40,112 | 0.34% | 4,292,880 |
| 2014-01-17 | 2014-01-15 | 1.147 | 3,663,061 | +293,623 | 0.34% | 4,200,720 |
| 2014-01-16 | 2014-01-14 | 1.109 | 3,369,438 | -813,479 | 0.31% | 3,738,000 |
| 2014-01-15 | 2014-01-13 | 1.047 | 4,182,917 | -216,607 | 0.38% | 4,379,760 |
| 2014-01-14 | 2014-01-10 | 1.035 | 4,399,524 | -1,604 | 0.40% | 4,551,720 |
| 2014-01-13 | 2014-01-09 | 1.072 | 4,401,128 | -24,068 | 0.40% | 4,717,960 |
| 2014-01-08 | 2014-01-06 | 1.072 | 4,425,196 | +11,232 | 0.40% | 4,743,760 |
| 2014-01-07 | 2014-01-03 | 1.109 | 4,413,964 | -91,456 | 0.40% | 4,896,780 |
| 2014-01-06 | 2014-01-02 | 1.159 | 4,505,420 | +381,869 | 0.41% | 5,222,880 |
| 2014-01-03 | 2013-12-31 | 1.084 | 4,123,551 | +80,225 | 0.38% | 4,471,800 |
| 2014-01-02 | 2013-12-27 | 1.047 | 4,043,326 | -40,112 | 0.37% | 4,233,600 |
| 2013-12-30 | 2013-12-24 | 1.060 | 4,083,438 | -4,814 | 0.37% | 4,326,500 |
| 2013-12-27 | 2013-12-20 | 1.097 | 4,088,252 | +1,737,668 | 0.37% | 4,484,480 |
| 2013-12-23 | 2013-12-19 | 1.109 | 2,350,584 | -102,688 | 0.21% | 2,607,700 |
| 2013-12-20 | 2013-12-18 | 1.159 | 2,453,272 | -194,144 | 0.22% | 2,843,940 |
| 2013-12-19 | 2013-12-17 | 1.147 | 2,647,416 | -112,314 | 0.24% | 3,036,000 |
| 2013-12-18 | 2013-12-16 | 1.172 | 2,759,730 | +27,276 | 0.25% | 3,233,600 |
| 2013-12-17 | 2013-12-13 | 1.197 | 2,732,454 | +80,225 | 0.25% | 3,269,760 |
| 2013-12-16 | 2013-12-12 | 1.184 | 2,652,229 | +322,503 | 0.24% | 3,140,700 |
| 2013-12-13 | 2013-12-11 | 1.122 | 2,329,726 | -64,180 | 0.21% | 2,613,600 |
| 2013-12-12 | 2013-12-10 | 1.172 | 2,393,906 | -160,449 | 0.22% | 2,804,960 |
| 2013-12-11 | 2013-12-09 | 1.222 | 2,554,355 | -216,607 | 0.23% | 3,120,320 |
| 2013-12-10 | 2013-12-06 | 1.184 | 2,770,962 | -320,899 | 0.25% | 3,281,300 |
| 2013-12-09 | 2013-12-05 | 1.060 | 3,091,861 | +72,202 | 0.28% | 3,275,900 |
| 2013-12-06 | 2013-12-04 | 1.072 | 3,019,659 | +465,304 | 0.28% | 3,237,041 |
| 2013-12-05 | 2013-12-03 | 1.035 | 2,554,355 | -113,919 | 0.23% | 2,642,720 |
| 2013-12-04 | 2013-12-02 | 1.035 | 2,668,274 | -208,585 | 0.24% | 2,760,580 |
| 2013-12-03 | 2013-11-29 | 1.035 | 2,876,859 | +24,068 | 0.26% | 2,976,381 |
| 2013-12-02 | 2013-11-28 | 1.022 | 2,852,791 | -24,068 | 0.26% | 2,915,920 |
| 2013-11-29 | 2013-11-27 | 1.035 | 2,876,859 | -393,101 | 0.26% | 2,976,381 |
| 2013-11-28 | 2013-11-26 | 0.960 | 3,269,960 | +120,337 | 0.30% | 3,138,520 |
| 2013-11-27 | 2013-11-25 | 0.897 | 3,149,623 | -52,948 | 0.29% | 2,826,720 |
| 2013-11-26 | 2013-11-22 | 0.910 | 3,202,571 | +56,157 | 0.29% | 2,914,160 |
| 2013-11-22 | 2013-11-20 | 0.910 | 3,146,414 | +30,486 | 0.29% | 2,863,060 |
| 2013-11-21 | 2013-11-19 | 0.897 | 3,115,928 | +256,719 | 0.28% | 2,796,480 |
| 2013-11-06 | 2013-11-04 | 0.885 | 2,859,209 | +16,045 | 0.26% | 2,530,440 |
| 2013-11-01 | 2013-10-30 | 0.885 | 2,843,164 | -24,068 | 0.26% | 2,516,240 |
| 2013-10-31 | 2013-10-29 | 0.885 | 2,867,232 | -179,703 | 0.26% | 2,537,540 |
| 2013-10-29 | 2013-10-25 | 0.922 | 3,046,935 | -123,546 | 0.28% | 2,810,520 |
| 2013-10-28 | 2013-10-24 | 0.935 | 3,170,481 | +195,748 | 0.29% | 2,964,000 |
| 2013-10-25 | 2013-10-23 | 0.873 | 2,974,733 | -120,337 | 0.27% | 2,595,600 |
| 2013-10-23 | 2013-10-21 | 0.860 | 3,095,070 | +176,495 | 0.28% | 2,662,020 |
| 2013-10-22 | 2013-10-18 | 0.860 | 2,918,575 | +170,076 | 0.27% | 2,510,220 |
| 2013-10-21 | 2013-10-17 | 0.848 | 2,748,499 | +112,315 | 0.25% | 2,329,680 |
| 2013-10-18 | 2013-10-16 | 0.860 | 2,636,184 | +184,517 | 0.24% | 2,267,340 |
| 2013-10-17 | 2013-10-15 | 0.885 | 2,451,667 | +136,382 | 0.22% | 2,169,760 |
| 2013-10-16 | 2013-10-11 | 0.848 | 2,315,285 | +48,134 | 0.21% | 1,962,480 |
| 2013-10-15 | 2013-10-10 | 0.848 | 2,267,151 | +80,225 | 0.21% | 1,921,680 |
| 2013-10-10 | 2013-10-08 | 0.897 | 2,186,926 | -123,546 | 0.20% | 1,962,720 |
| 2013-10-09 | 2013-10-07 | 0.873 | 2,310,472 | +80,225 | 0.21% | 2,016,000 |
| 2013-10-08 | 2013-10-04 | 0.860 | 2,230,247 | +56,157 | 0.20% | 1,918,200 |
| 2013-09-27 | 2013-09-25 | 0.860 | 2,174,090 | +80,225 | 0.20% | 1,869,900 |
| 2013-09-25 | 2013-09-23 | 0.860 | 2,093,865 | +259,928 | 0.19% | 1,800,900 |
| 2013-09-19 | 2013-09-17 | 0.873 | 1,833,937 | -8,023 | 0.17% | 1,600,200 |
| 2013-09-16 | 2013-09-12 | 0.873 | 1,841,960 | -32,089 | 0.17% | 1,607,200 |
| 2013-09-12 | 2013-09-10 | 0.910 | 1,874,049 | +22,462 | 0.17% | 1,705,280 |
| 2013-09-10 | 2013-09-06 | 0.910 | 1,851,587 | -32,089 | 0.17% | 1,684,840 |
| 2013-09-09 | 2013-09-05 | 0.910 | 1,883,676 | +32,089 | 0.17% | 1,714,040 |
| 2013-09-05 | 2013-09-03 | 0.960 | 1,851,587 | +48,135 | 0.17% | 1,777,160 |
| 2013-09-03 | 2013-08-30 | 0.947 | 1,803,452 | +16,045 | 0.16% | 1,708,480 |
| 2013-09-02 | 2013-08-29 | 0.985 | 1,787,407 | -8,022 | 0.16% | 1,760,120 |
| 2013-08-28 | 2013-08-26 | 0.997 | 1,795,429 | +32,090 | 0.16% | 1,790,400 |
| 2013-08-27 | 2013-08-23 | 0.985 | 1,763,339 | +200,561 | 0.16% | 1,736,420 |
| 2013-08-26 | 2013-08-22 | 1.060 | 1,562,778 | -40,112 | 0.14% | 1,655,800 |
| 2013-08-23 | 2013-08-21 | 1.035 | 1,602,890 | -16,045 | 0.15% | 1,658,340 |
| 2013-08-22 | 2013-08-20 | 1.010 | 1,618,935 | +40,112 | 0.15% | 1,634,580 |
| 2013-08-21 | 2013-08-19 | 1.047 | 1,578,823 | -24,067 | 0.14% | 1,653,121 |
| 2013-08-15 | 2013-08-12 | 0.972 | 1,602,890 | -136,382 | 0.15% | 1,558,440 |
| 2013-08-09 | 2013-08-07 | 0.972 | 1,739,272 | +12,836 | 0.16% | 1,691,040 |
| 2013-08-08 | 2013-08-06 | 0.985 | 1,726,436 | +157,240 | 0.16% | 1,700,080 |
| 2013-08-07 | 2013-08-05 | 0.997 | 1,569,196 | +9,627 | 0.14% | 1,564,800 |
| 2013-08-05 | 2013-08-01 | 1.022 | 1,559,569 | -11,231 | 0.14% | 1,594,080 |
| 2013-08-02 | 2013-07-31 | 0.960 | 1,570,800 | -40,112 | 0.14% | 1,507,660 |
| 2013-08-01 | 2013-07-30 | 0.960 | 1,610,912 | +40,112 | 0.15% | 1,546,160 |
| 2013-07-31 | 2013-07-29 | 0.985 | 1,570,800 | -361,011 | 0.14% | 1,546,820 |
| 2013-07-30 | 2013-07-26 | 0.997 | 1,931,811 | +81,829 | 0.18% | 1,926,400 |
| 2013-07-29 | 2013-07-25 | 1.035 | 1,849,982 | +231,047 | 0.17% | 1,913,980 |
| 2013-07-26 | 2013-07-24 | 0.960 | 1,618,935 | +120,337 | 0.15% | 1,553,860 |
| 2013-07-25 | 2013-07-23 | 0.922 | 1,498,598 | -1,604 | 0.14% | 1,382,320 |
| 2013-07-16 | 2013-07-12 | 0.922 | 1,500,202 | -28,881 | 0.14% | 1,383,800 |
| 2013-07-12 | 2013-07-10 | 0.885 | 1,529,083 | -80,225 | 0.14% | 1,353,260 |
| 2013-07-02 | 2013-06-27 | 0.885 | 1,609,308 | +40,112 | 0.15% | 1,424,260 |
| 2013-06-28 | 2013-06-26 | 0.873 | 1,569,196 | +40,113 | 0.14% | 1,369,200 |
| 2013-06-26 | 2013-06-24 | 0.835 | 1,529,083 | -320,899 | 0.14% | 1,277,020 |
| 2013-06-25 | 2013-06-21 | 0.935 | 1,849,982 | -32,090 | 0.17% | 1,729,500 |
| 2013-06-24 | 2013-06-20 | 0.910 | 1,882,072 | -208,584 | 0.17% | 1,712,580 |
| 2013-06-21 | 2013-06-19 | 0.997 | 2,090,656 | +80,224 | 0.19% | 2,084,800 |
| 2013-06-20 | 2013-06-18 | 0.985 | 2,010,432 | +16,045 | 0.18% | 1,979,740 |
| 2013-06-17 | 2013-06-13 | 1.010 | 1,994,387 | +68,994 | 0.18% | 2,013,660 |
| 2013-06-14 | 2013-06-11 | 1.035 | 1,925,393 | -19,254 | 0.18% | 1,992,000 |
| 2013-06-13 | 2013-06-10 | 1.035 | 1,944,647 | +104,292 | 0.18% | 2,011,920 |
| 2013-06-11 | 2013-06-07 | 1.035 | 1,840,355 | +107,501 | 0.17% | 1,904,020 |
| 2013-06-10 | 2013-06-06 | 0.997 | 1,732,854 | -41,717 | 0.16% | 1,728,000 |
| 2013-06-07 | 2013-06-05 | 0.947 | 1,774,571 | -367,429 | 0.16% | 1,681,120 |
| 2013-06-06 | 2013-06-04 | 0.910 | 2,142,000 | +80,225 | 0.20% | 1,949,100 |
| 2013-06-04 | 2013-05-31 | 0.935 | 2,061,775 | -59,367 | 0.19% | 1,927,500 |
| 2013-06-03 | 2013-05-30 | 0.960 | 2,121,142 | +163,659 | 0.19% | 2,035,880 |
| 2013-05-31 | 2013-05-29 | 0.947 | 1,957,483 | -12,836 | 0.18% | 1,854,400 |
| 2013-05-29 | 2013-05-27 | 0.798 | 1,970,319 | +248,696 | 0.18% | 1,571,840 |
| 2013-05-28 | 2013-05-24 | 0.823 | 1,721,623 | +72,203 | 0.16% | 1,416,360 |
| 2013-05-27 | 2013-05-23 | 0.823 | 1,649,420 | -139,591 | 0.15% | 1,356,960 |
| 2013-05-24 | 2013-05-22 | 0.860 | 1,789,011 | -65,785 | 0.16% | 1,538,700 |
| 2013-05-23 | 2013-05-21 | 0.885 | 1,854,796 | -317,689 | 0.17% | 1,641,520 |
| 2013-05-22 | 2013-05-20 | 0.885 | 2,172,485 | -298,436 | 0.20% | 1,922,680 |
| 2013-05-21 | 2013-05-16 | 0.785 | 2,470,921 | +14,440 | 0.23% | 1,940,400 |
| 2013-05-20 | 2013-05-15 | 0.823 | 2,456,481 | -1,604 | 0.22% | 2,020,920 |
| 2013-05-16 | 2013-05-14 | 0.823 | 2,458,085 | -35,299 | 0.22% | 2,022,240 |
| 2013-05-15 | 2013-05-13 | 0.823 | 2,493,384 | -40,113 | 0.23% | 2,051,280 |
| 2013-05-14 | 2013-05-10 | 0.798 | 2,533,497 | -40,112 | 0.23% | 2,021,120 |
| 2013-05-13 | 2013-05-09 | 0.835 | 2,573,609 | +176,494 | 0.24% | 2,149,360 |
| 2013-05-10 | 2013-05-08 | 0.798 | 2,397,115 | -4,813 | 0.22% | 1,912,320 |
| 2013-05-09 | 2013-05-07 | 0.810 | 2,401,928 | -72,202 | 0.22% | 1,946,100 |
| 2013-05-08 | 2013-05-06 | 0.698 | 2,474,130 | -8,023 | 0.23% | 1,727,040 |
| 2013-05-07 | 2013-05-03 | 0.698 | 2,482,153 | +32,090 | 0.23% | 1,732,640 |
| 2013-05-02 | 2013-04-29 | 0.673 | 2,450,063 | +64,180 | 0.22% | 1,649,160 |
| 2013-04-30 | 2013-04-26 | 0.617 | 2,385,883 | +64,180 | 0.22% | 1,472,130 |
| 2013-04-09 | 2013-04-05 | 0.573 | 2,321,703 | +240,674 | 0.21% | 1,331,240 |
| 2013-03-25 | 2013-03-21 | 0.648 | 2,081,029 | -40,113 | 0.19% | 1,348,880 |
| 2013-03-01 | 2013-02-27 | 0.661 | 2,121,142 | -170,076 | 0.19% | 1,401,320 |
| 2013-02-28 | 2013-02-26 | 0.673 | 2,291,218 | -194,144 | 0.21% | 1,542,240 |
| 2013-02-14 | 2013-02-07 | 0.686 | 2,485,362 | -85,038 | 0.23% | 1,703,900 |
| 2013-02-08 | 2013-02-06 | 0.711 | 2,570,400 | -96,270 | 0.24% | 1,826,280 |
| 2013-02-07 | 2013-02-05 | 0.636 | 2,666,670 | +8,023 | 0.24% | 1,695,240 |
| 2013-02-05 | 2013-02-01 | 0.636 | 2,658,647 | -423,587 | 0.24% | 1,690,140 |
| 2013-02-04 | 2013-01-31 | 0.605 | 3,082,234 | -970,719 | 0.28% | 1,863,370 |
| 2013-02-01 | 2013-01-30 | 0.617 | 4,052,953 | +38,508 | 0.37% | 2,500,740 |
| 2013-01-31 | 2013-01-29 | 0.617 | 4,014,445 | -612,917 | 0.37% | 2,476,980 |
| 2013-01-30 | 2013-01-28 | 0.623 | 4,627,362 | -128,359 | 0.42% | 2,884,000 |
| 2013-01-28 | 2013-01-24 | 0.648 | 4,755,721 | -72,203 | 0.44% | 3,082,560 |
| 2013-01-25 | 2013-01-23 | 0.648 | 4,827,924 | +320,899 | 0.44% | 3,129,360 |
| 2013-01-24 | 2013-01-22 | 0.673 | 4,507,025 | -64,180 | 0.41% | 3,033,720 |
| 2013-01-23 | 2013-01-21 | 0.648 | 4,571,205 | +160,450 | 0.42% | 2,962,960 |
| 2013-01-22 | 2013-01-18 | 0.648 | 4,410,755 | +8,022 | 0.40% | 2,858,960 |
| 2013-01-17 | 2013-01-15 | 0.711 | 4,402,733 | +24,068 | 0.40% | 3,128,160 |
| 2013-01-15 | 2013-01-11 | 0.673 | 4,378,665 | +72,202 | 0.40% | 2,947,320 |
| 2013-01-14 | 2013-01-10 | 0.723 | 4,306,463 | +677,097 | 0.39% | 3,113,440 |
| 2013-01-11 | 2013-01-09 | 0.735 | 3,629,366 | +417,168 | 0.33% | 2,669,160 |
| 2013-01-10 | 2013-01-08 | 0.661 | 3,212,198 | +8,023 | 0.29% | 2,122,120 |
| 2013-01-09 | 2013-01-07 | 0.698 | 3,204,175 | +227,838 | 0.29% | 2,236,640 |
| 2013-01-08 | 2013-01-04 | 0.673 | 2,976,337 | -659,447 | 0.27% | 2,003,400 |
| 2013-01-07 | 2013-01-03 | 0.661 | 3,635,784 | +714,000 | 0.33% | 2,401,960 |
| 2013-01-04 | 2013-01-02 | 0.617 | 2,921,784 | +802,247 | 0.27% | 1,802,790 |
| 2013-01-03 | 2012-12-31 | 0.548 | 2,119,537 | +126,755 | 0.19% | 1,162,480 |
| 2012-12-21 | 2012-12-19 | 0.561 | 1,992,782 | -48,135 | 0.18% | 1,117,800 |
| 2012-12-20 | 2012-12-18 | 0.548 | 2,040,917 | +16,045 | 0.19% | 1,119,360 |
| 2012-12-19 | 2012-12-17 | 0.555 | 2,024,872 | -48,135 | 0.19% | 1,123,180 |
| 2012-12-18 | 2012-12-14 | 0.561 | 2,073,007 | +80,225 | 0.19% | 1,162,800 |
| 2012-12-12 | 2012-12-10 | 0.524 | 1,992,782 | -80,225 | 0.18% | 1,043,280 |
| 2012-12-04 | 2012-11-30 | 0.511 | 2,073,007 | -6,418 | 0.19% | 1,059,440 |
| 2012-11-19 | 2012-11-15 | 0.505 | 2,079,425 | -17,649 | 0.19% | 1,049,760 |
| 2012-11-16 | 2012-11-14 | 0.505 | 2,097,074 | +17,649 | 0.19% | 1,058,670 |
| 2012-11-13 | 2012-11-09 | 0.511 | 2,079,425 | -80,224 | 0.19% | 1,062,720 |
| 2012-11-07 | 2012-11-05 | 0.517 | 2,159,649 | -72,203 | 0.20% | 1,117,180 |
| 2012-11-05 | 2012-11-01 | 0.524 | 2,231,852 | +48,135 | 0.20% | 1,168,440 |
| 2012-10-25 | 2012-10-22 | 0.517 | 2,183,717 | -96,270 | 0.20% | 1,129,630 |
| 2012-10-24 | 2012-10-19 | 0.505 | 2,279,987 | -120,337 | 0.21% | 1,151,010 |
| 2012-10-22 | 2012-10-18 | 0.505 | 2,400,324 | +240,675 | 0.22% | 1,211,760 |
| 2012-10-19 | 2012-10-17 | 0.530 | 2,159,649 | -136,383 | 0.20% | 1,144,100 |
| 2012-10-17 | 2012-10-15 | 0.511 | 2,296,032 | +16,045 | 0.21% | 1,173,420 |
| 2012-10-16 | 2012-10-12 | 0.505 | 2,279,987 | -176,494 | 0.21% | 1,151,010 |
| 2012-10-15 | 2012-10-11 | 0.517 | 2,456,481 | +441,236 | 0.22% | 1,270,730 |
| 2012-10-12 | 2012-10-10 | 0.480 | 2,015,245 | -48,135 | 0.18% | 967,120 |
| 2012-10-03 | 2012-09-27 | 0.455 | 2,063,380 | -160,449 | 0.19% | 938,780 |
| 2012-09-21 | 2012-09-19 | 0.449 | 2,223,829 | +96,269 | 0.20% | 997,920 |
| 2012-09-20 | 2012-09-18 | 0.443 | 2,127,560 | +64,180 | 0.19% | 941,460 |
| 2012-09-19 | 2012-09-17 | 0.455 | 2,063,380 | -52,948 | 0.19% | 938,780 |
| 2012-09-18 | 2012-09-14 | 0.455 | 2,116,328 | -27,277 | 0.19% | 962,870 |
| 2012-09-17 | 2012-09-13 | 0.449 | 2,143,605 | -129,964 | 0.20% | 961,920 |
| 2012-09-14 | 2012-09-12 | 0.455 | 2,273,569 | +104,293 | 0.21% | 1,034,410 |
| 2012-09-13 | 2012-09-11 | 0.461 | 2,169,276 | -86,643 | 0.20% | 1,000,480 |
| 2012-09-11 | 2012-09-07 | 0.467 | 2,255,919 | -48,135 | 0.21% | 1,054,500 |
| 2012-09-10 | 2012-09-06 | 0.461 | 2,304,054 | +128,360 | 0.21% | 1,062,640 |
| 2012-09-05 | 2012-09-03 | 0.430 | 2,175,694 | -123,547 | 0.20% | 935,640 |
| 2012-09-04 | 2012-08-31 | 0.430 | 2,299,241 | +11,232 | 0.21% | 988,770 |
| 2012-09-03 | 2012-08-30 | 0.430 | 2,288,009 | -107,501 | 0.21% | 983,940 |
| 2012-08-31 | 2012-08-29 | 0.436 | 2,395,510 | +59,366 | 0.22% | 1,045,100 |
| 2012-08-30 | 2012-08-28 | 0.443 | 2,336,144 | +77,016 | 0.21% | 1,033,760 |
| 2012-08-29 | 2012-08-27 | 0.455 | 2,259,128 | -184,517 | 0.21% | 1,027,840 |
| 2012-08-28 | 2012-08-24 | 0.449 | 2,443,645 | +139,591 | 0.22% | 1,096,560 |
| 2012-08-27 | 2012-08-23 | 0.474 | 2,304,054 | -247,092 | 0.21% | 1,091,360 |
| 2012-08-08 | 2012-08-06 | 0.480 | 2,551,146 | +80,225 | 0.23% | 1,224,300 |
| 2012-08-02 | 2012-07-31 | 0.461 | 2,470,921 | -40,113 | 0.23% | 1,139,600 |
| 2012-08-01 | 2012-07-30 | 0.455 | 2,511,034 | +40,113 | 0.23% | 1,142,450 |
| 2012-07-26 | 2012-07-24 | 0.436 | 2,470,921 | -36,904 | 0.23% | 1,078,000 |
| 2012-07-25 | 2012-07-23 | 0.430 | 2,507,825 | -12,836 | 0.23% | 1,078,470 |
| 2012-07-24 | 2012-07-20 | 0.449 | 2,520,661 | +49,740 | 0.23% | 1,131,120 |
| 2012-07-18 | 2012-07-16 | 0.455 | 2,470,921 | +16,045 | 0.23% | 1,124,200 |
| 2012-07-17 | 2012-07-13 | 0.474 | 2,454,876 | -8,023 | 0.22% | 1,162,800 |
| 2012-07-09 | 2012-07-05 | 0.499 | 2,462,899 | +27,276 | 0.22% | 1,228,000 |
| 2012-07-06 | 2012-07-04 | 0.492 | 2,435,623 | +128,360 | 0.22% | 1,199,220 |
| 2012-07-03 | 2012-06-28 | 0.492 | 2,307,263 | -46,530 | 0.21% | 1,136,020 |
| 2012-06-29 | 2012-06-27 | 0.499 | 2,353,793 | +51,344 | 0.22% | 1,173,600 |
| 2012-06-22 | 2012-06-20 | 0.511 | 2,302,449 | -48,135 | 0.21% | 1,176,700 |
| 2012-06-21 | 2012-06-19 | 0.517 | 2,350,584 | -16,045 | 0.21% | 1,215,950 |
| 2012-06-20 | 2012-06-18 | 0.517 | 2,366,629 | -8,023 | 0.22% | 1,224,250 |
| 2012-06-19 | 2012-06-15 | 0.524 | 2,374,652 | -8,022 | 0.22% | 1,243,200 |
| 2012-06-15 | 2012-06-13 | 0.530 | 2,382,674 | +32,090 | 0.22% | 1,262,250 |
| 2012-06-13 | 2012-06-11 | 0.536 | 2,350,584 | +48,135 | 0.21% | 1,259,900 |
| 2012-05-31 | 2012-05-29 | 0.605 | 2,302,449 | -150,823 | 0.21% | 1,391,950 |
| 2012-05-29 | 2012-05-25 | 0.530 | 2,453,272 | -80,225 | 0.22% | 1,299,650 |
| 2012-05-18 | 2012-05-16 | 0.524 | 2,533,497 | +1,605 | 0.23% | 1,326,360 |
| 2012-05-16 | 2012-05-14 | 0.536 | 2,531,892 | -56,158 | 0.23% | 1,357,080 |
| 2012-05-02 | 2012-04-27 | 0.586 | 2,588,050 | -64,179 | 0.24% | 1,516,220 |
| 2012-04-30 | 2012-04-26 | 0.586 | 2,652,229 | +16,045 | 0.24% | 1,553,820 |
| 2012-04-26 | 2012-04-24 | 0.598 | 2,636,184 | +48,134 | 0.24% | 1,577,280 |
| 2012-04-24 | 2012-04-20 | 0.623 | 2,588,050 | -49,739 | 0.24% | 1,613,000 |
| 2012-04-23 | 2012-04-19 | 0.617 | 2,637,789 | +49,739 | 0.24% | 1,627,560 |
| 2012-04-17 | 2012-04-13 | 0.623 | 2,588,050 | -585,640 | 0.24% | 1,613,000 |
| 2012-04-16 | 2012-04-12 | 0.636 | 3,173,690 | -1,604 | 0.29% | 2,017,560 |
| 2012-04-13 | 2012-04-11 | 0.605 | 3,175,294 | -80,225 | 0.29% | 1,919,630 |
| 2012-04-11 | 2012-04-05 | 0.580 | 3,255,519 | -93,061 | 0.30% | 1,886,970 |
| 2012-04-10 | 2012-04-03 | 0.592 | 3,348,580 | +157,241 | 0.31% | 1,982,650 |
| 2012-04-05 | 2012-04-02 | 0.586 | 3,191,339 | -65,785 | 0.29% | 1,869,660 |
| 2012-04-03 | 2012-03-30 | 0.586 | 3,257,124 | +73,807 | 0.30% | 1,908,200 |
| 2012-04-02 | 2012-03-29 | 0.598 | 3,183,317 | +49,739 | 0.29% | 1,904,640 |
| 2012-03-30 | 2012-03-28 | 0.636 | 3,133,578 | -48,134 | 0.29% | 1,992,060 |
| 2012-03-29 | 2012-03-27 | 0.673 | 3,181,712 | +80,224 | 0.29% | 2,141,640 |
| 2012-03-26 | 2012-03-22 | 0.661 | 3,101,488 | -44,926 | 0.28% | 2,048,980 |
| 2012-03-23 | 2012-03-21 | 0.661 | 3,146,414 | -46,530 | 0.29% | 2,078,660 |
| 2012-03-22 | 2012-03-20 | 0.661 | 3,192,944 | -121,941 | 0.29% | 2,109,400 |
| 2012-03-21 | 2012-03-19 | 0.673 | 3,314,885 | -134,778 | 0.30% | 2,231,280 |
| 2012-03-20 | 2012-03-16 | 0.698 | 3,449,663 | -86,643 | 0.31% | 2,408,000 |
| 2012-03-19 | 2012-03-15 | 0.735 | 3,536,306 | +38,508 | 0.32% | 2,600,720 |
| 2012-03-16 | 2012-03-14 | 0.760 | 3,497,798 | -978,741 | 0.32% | 2,659,600 |
| 2012-03-15 | 2012-03-13 | 0.785 | 4,476,539 | +1,298,036 | 0.41% | 3,515,400 |
| 2012-03-14 | 2012-03-12 | 0.773 | 3,178,503 | +72,202 | 0.29% | 2,456,440 |
| 2012-03-13 | 2012-03-09 | 0.798 | 3,106,301 | +150,822 | 0.28% | 2,478,080 |
| 2012-03-12 | 2012-03-08 | 0.785 | 2,955,479 | +48,135 | 0.27% | 2,320,920 |
| 2012-03-09 | 2012-03-07 | 0.773 | 2,907,344 | -234,256 | 0.27% | 2,246,880 |
| 2012-03-08 | 2012-03-06 | 0.785 | 3,141,600 | +17,649 | 0.29% | 2,467,080 |
| 2012-03-07 | 2012-03-05 | 0.835 | 3,123,951 | -601,685 | 0.29% | 2,608,980 |
| 2012-03-06 | 2012-03-02 | 0.873 | 3,725,636 | +17,649 | 0.34% | 3,250,800 |
| 2012-03-05 | 2012-03-01 | 0.773 | 3,707,987 | -40,112 | 0.34% | 2,865,640 |
| 2012-03-02 | 2012-02-29 | 0.785 | 3,748,099 | -40,112 | 0.34% | 2,943,360 |
| 2012-03-01 | 2012-02-28 | 0.785 | 3,788,211 | +176,494 | 0.35% | 2,974,860 |
| 2012-02-29 | 2012-02-27 | 0.785 | 3,611,717 | -176,494 | 0.33% | 2,836,260 |
| 2012-02-28 | 2012-02-24 | 0.823 | 3,788,211 | -2,013,641 | 0.35% | 3,116,520 |
| 2012-02-27 | 2012-02-23 | 0.748 | 5,801,852 | +1,508,225 | 0.53% | 4,339,200 |
| 2012-02-24 | 2012-02-22 | 0.735 | 4,293,627 | +256,719 | 0.39% | 3,157,680 |
| 2012-02-23 | 2012-02-21 | 0.698 | 4,036,908 | +80,225 | 0.37% | 2,817,920 |
| 2012-02-22 | 2012-02-20 | 0.698 | 3,956,683 | +128,359 | 0.36% | 2,761,920 |
| 2012-02-21 | 2012-02-17 | 0.698 | 3,828,324 | -280,786 | 0.35% | 2,672,320 |
| 2012-02-20 | 2012-02-16 | 0.711 | 4,109,110 | +62,575 | 0.38% | 2,919,540 |
| 2012-02-17 | 2012-02-15 | 0.723 | 4,046,535 | -385,079 | 0.37% | 2,925,520 |
| 2012-02-16 | 2012-02-14 | 0.686 | 4,431,614 | +160,450 | 0.40% | 3,038,200 |
| 2012-02-15 | 2012-02-13 | 0.711 | 4,271,164 | +85,038 | 0.39% | 3,034,680 |
| 2012-02-14 | 2012-02-10 | 0.698 | 4,186,126 | +33,694 | 0.38% | 2,922,080 |
| 2012-02-13 | 2012-02-09 | 0.698 | 4,152,432 | -396,310 | 0.38% | 2,898,560 |
| 2012-02-10 | 2012-02-08 | 0.698 | 4,548,742 | +718,814 | 0.42% | 3,175,200 |
| 2012-02-07 | 2012-02-03 | 0.636 | 3,829,928 | -112,315 | 0.35% | 2,434,740 |
| 2012-02-03 | 2012-02-01 | 0.567 | 3,942,243 | +16,045 | 0.36% | 2,235,870 |
| 2012-02-02 | 2012-01-31 | 0.567 | 3,926,198 | -120,337 | 0.36% | 2,226,770 |
| 2012-01-31 | 2012-01-27 | 0.573 | 4,046,535 | -48,135 | 0.37% | 2,320,240 |
| 2012-01-30 | 2012-01-26 | 0.561 | 4,094,670 | +48,135 | 0.37% | 2,296,800 |
| 2012-01-27 | 2012-01-20 | 0.573 | 4,046,535 | -91,456 | 0.37% | 2,320,240 |
| 2012-01-26 | 2012-01-19 | 0.567 | 4,137,991 | +211,793 | 0.38% | 2,346,890 |
| 2012-01-20 | 2012-01-18 | 0.586 | 3,926,198 | -131,568 | 0.36% | 2,300,180 |
| 2012-01-19 | 2012-01-17 | 0.561 | 4,057,766 | +134,777 | 0.37% | 2,276,100 |
| 2012-01-18 | 2012-01-16 | 0.611 | 3,922,989 | +52,948 | 0.36% | 2,396,100 |
| 2012-01-17 | 2012-01-13 | 0.623 | 3,870,041 | +144,405 | 0.35% | 2,412,000 |
| 2012-01-16 | 2012-01-12 | 0.648 | 3,725,636 | -128,360 | 0.34% | 2,414,880 |
| 2012-01-12 | 2012-01-10 | 0.636 | 3,853,996 | +80,225 | 0.35% | 2,450,040 |
| 2012-01-11 | 2012-01-09 | 0.623 | 3,773,771 | -3,209 | 0.34% | 2,352,000 |
| 2012-01-03 | 2011-12-29 | 0.636 | 3,776,980 | -160,449 | 0.34% | 2,401,080 |
| 2011-12-30 | 2011-12-28 | 0.648 | 3,937,429 | +121,941 | 0.36% | 2,552,160 |
| 2011-12-29 | 2011-12-23 | 0.648 | 3,815,488 | +227,838 | 0.35% | 2,473,120 |
| 2011-12-23 | 2011-12-21 | 0.636 | 3,587,650 | +14,441 | 0.33% | 2,280,720 |
| 2011-12-22 | 2011-12-20 | 0.636 | 3,573,209 | -9,627 | 0.33% | 2,271,540 |
| 2011-12-21 | 2011-12-19 | 0.623 | 3,582,836 | -16,045 | 0.33% | 2,233,000 |
| 2011-12-20 | 2011-12-16 | 0.648 | 3,598,881 | -64,180 | 0.33% | 2,332,720 |
| 2011-12-19 | 2011-12-15 | 0.623 | 3,663,061 | +83,434 | 0.33% | 2,283,000 |
| 2011-12-16 | 2011-12-14 | 0.636 | 3,579,627 | -4,814 | 0.33% | 2,275,620 |
| 2011-12-15 | 2011-12-13 | 0.661 | 3,584,441 | -28,880 | 0.33% | 2,368,040 |
| 2011-12-14 | 2011-12-12 | 0.661 | 3,613,321 | -17,650 | 0.33% | 2,387,120 |
| 2011-12-13 | 2011-12-09 | 0.673 | 3,630,971 | -30,485 | 0.33% | 2,444,040 |
| 2011-12-12 | 2011-12-08 | 0.711 | 3,661,456 | +229,442 | 0.33% | 2,601,480 |
| 2011-12-09 | 2011-12-07 | 0.735 | 3,432,014 | -163,658 | 0.31% | 2,524,020 |
| 2011-12-06 | 2011-12-02 | 0.673 | 3,595,672 | -48,135 | 0.33% | 2,420,280 |
| 2011-12-05 | 2011-12-01 | 0.686 | 3,643,807 | +8,023 | 0.33% | 2,498,100 |
| 2011-12-02 | 2011-11-30 | 0.636 | 3,635,784 | +96,269 | 0.33% | 2,311,320 |
| 2011-12-01 | 2011-11-29 | 0.673 | 3,539,515 | -178,099 | 0.32% | 2,382,480 |
| 2011-11-30 | 2011-11-28 | 0.661 | 3,717,614 | +155,636 | 0.34% | 2,456,020 |
| 2011-11-29 | 2011-11-25 | 0.648 | 3,561,978 | +16,045 | 0.33% | 2,308,800 |
| 2011-11-28 | 2011-11-24 | 0.673 | 3,545,933 | -41,717 | 0.32% | 2,386,800 |
| 2011-11-25 | 2011-11-23 | 0.661 | 3,587,650 | -96,269 | 0.33% | 2,370,160 |
| 2011-11-24 | 2011-11-22 | 0.723 | 3,683,919 | +141,195 | 0.34% | 2,663,360 |
| 2011-11-23 | 2011-11-21 | 0.735 | 3,542,724 | +27,277 | 0.32% | 2,605,440 |
| 2011-11-22 | 2011-11-18 | 0.748 | 3,515,447 | +24,067 | 0.32% | 2,629,200 |
| 2011-11-21 | 2011-11-17 | 0.760 | 3,491,380 | -97,874 | 0.32% | 2,654,720 |
| 2011-11-18 | 2011-11-16 | 0.748 | 3,589,254 | +129,964 | 0.33% | 2,684,400 |
| 2011-11-16 | 2011-11-14 | 0.798 | 3,459,290 | -35,299 | 0.32% | 2,759,680 |
| 2011-11-15 | 2011-11-11 | 0.785 | 3,494,589 | +96,270 | 0.32% | 2,744,280 |
| 2011-11-14 | 2011-11-10 | 0.760 | 3,398,319 | +19,254 | 0.31% | 2,583,960 |
| 2011-11-11 | 2011-11-09 | 0.810 | 3,379,065 | -487,767 | 0.31% | 2,737,800 |
| 2011-11-10 | 2011-11-08 | 0.823 | 3,866,832 | +170,077 | 0.35% | 3,181,200 |
| 2011-11-09 | 2011-11-07 | 0.873 | 3,696,755 | +126,755 | 0.34% | 3,225,600 |
| 2011-11-08 | 2011-11-04 | 0.873 | 3,570,000 | -218,211 | 0.33% | 3,115,000 |
| 2011-11-07 | 2011-11-03 | 0.835 | 3,788,211 | -332,131 | 0.35% | 3,163,740 |
| 2011-11-04 | 2011-11-02 | 0.885 | 4,120,342 | +916,167 | 0.38% | 3,646,560 |
| 2011-11-03 | 2011-11-01 | 0.785 | 3,204,175 | +96,269 | 0.29% | 2,516,220 |
| 2011-11-02 | 2011-10-31 | 0.810 | 3,107,906 | -67,388 | 0.28% | 2,518,100 |
| 2011-11-01 | 2011-10-28 | 0.760 | 3,175,294 | -248,697 | 0.29% | 2,414,380 |
| 2011-10-31 | 2011-10-27 | 0.810 | 3,423,991 | -409,146 | 0.31% | 2,774,200 |
| 2011-10-28 | 2011-10-26 | 0.648 | 3,833,137 | -72,202 | 0.35% | 2,484,560 |
| 2011-10-27 | 2011-10-25 | 0.611 | 3,905,339 | +267,950 | 0.36% | 2,385,320 |
| 2011-10-26 | 2011-10-24 | 0.673 | 3,637,389 | +221,420 | 0.33% | 2,448,360 |
| 2011-10-25 | 2011-10-21 | 0.661 | 3,415,969 | -219,815 | 0.31% | 2,256,740 |
| 2011-10-24 | 2011-10-20 | 0.648 | 3,635,784 | +60,970 | 0.33% | 2,356,640 |
| 2011-10-21 | 2011-10-19 | 0.723 | 3,574,814 | +48,135 | 0.33% | 2,584,480 |
| 2011-10-20 | 2011-10-18 | 0.605 | 3,526,679 | +128,360 | 0.32% | 2,132,060 |
| 2011-10-19 | 2011-10-17 | 0.686 | 3,398,319 | +112,314 | 0.31% | 2,329,800 |
| 2011-10-18 | 2011-10-14 | 0.636 | 3,286,005 | -20,858 | 0.30% | 2,088,960 |
| 2011-10-17 | 2011-10-13 | 0.698 | 3,306,863 | -16,045 | 0.30% | 2,308,320 |
| 2011-10-14 | 2011-10-12 | 0.611 | 3,322,908 | -80,225 | 0.30% | 2,029,580 |
| 2011-10-13 | 2011-10-11 | 0.548 | 3,403,133 | +17,650 | 0.31% | 1,866,480 |
| 2011-10-06 | 2011-10-03 | 0.517 | 3,385,483 | +54,553 | 0.31% | 1,751,300 |
| 2011-10-03 | 2011-09-28 | 0.623 | 3,330,930 | +40,112 | 0.30% | 2,076,000 |
| 2011-09-27 | 2011-09-23 | 0.711 | 3,290,818 | +41,717 | 0.30% | 2,338,140 |
| 2011-09-26 | 2011-09-22 | 0.748 | 3,249,101 | +104,292 | 0.30% | 2,430,000 |
| 2011-09-22 | 2011-09-20 | 0.773 | 3,144,809 | +56,157 | 0.29% | 2,430,400 |
| 2011-09-21 | 2011-09-19 | 0.773 | 3,088,652 | -1,604 | 0.28% | 2,387,000 |
| 2011-09-16 | 2011-09-14 | 0.835 | 3,090,256 | +16,045 | 0.28% | 2,580,840 |
| 2011-09-12 | 2011-09-08 | 0.848 | 3,074,211 | -8,023 | 0.28% | 2,605,760 |
| 2011-09-07 | 2011-09-05 | 0.873 | 3,082,234 | -16,045 | 0.28% | 2,689,400 |
| 2011-09-05 | 2011-09-01 | 0.897 | 3,098,279 | +28,881 | 0.28% | 2,780,640 |
| 2011-09-02 | 2011-08-31 | 0.848 | 3,069,398 | -9,627 | 0.28% | 2,601,680 |
| 2011-08-31 | 2011-08-29 | 0.873 | 3,079,025 | +65,784 | 0.28% | 2,686,600 |
| 2011-08-30 | 2011-08-26 | 0.935 | 3,013,241 | +72,203 | 0.27% | 2,817,000 |
| 2011-08-26 | 2011-08-24 | 1.010 | 2,941,038 | -64,180 | 0.27% | 2,969,460 |
| 2011-08-25 | 2011-08-23 | 1.022 | 3,005,218 | +6,418 | 0.27% | 3,071,720 |
| 2011-08-24 | 2011-08-22 | 1.022 | 2,998,800 | +68,993 | 0.27% | 3,065,160 |
| 2011-08-22 | 2011-08-18 | 0.985 | 2,929,807 | -56,157 | 0.27% | 2,885,080 |
| 2011-08-16 | 2011-08-12 | 0.997 | 2,985,964 | +80,225 | 0.27% | 2,977,600 |
| 2011-08-15 | 2011-08-11 | 1.010 | 2,905,739 | -9,627 | 0.27% | 2,933,820 |
| 2011-08-12 | 2011-08-10 | 1.010 | 2,915,366 | +40,112 | 0.27% | 2,943,540 |
| 2011-08-11 | 2011-08-09 | 1.060 | 2,875,254 | +35,299 | 0.26% | 3,046,400 |
| 2011-08-10 | 2011-08-08 | 1.147 | 2,839,955 | -6,418 | 0.26% | 3,256,800 |
| 2011-08-09 | 2011-08-05 | 1.184 | 2,846,373 | -1,605 | 0.26% | 3,370,600 |
| 2011-08-08 | 2011-08-04 | 1.234 | 2,847,978 | +8,023 | 0.26% | 3,514,500 |
| 2011-08-05 | 2011-08-03 | 1.284 | 2,839,955 | -4,814 | 0.26% | 3,646,200 |
| 2011-08-01 | 2011-07-28 | 1.421 | 2,844,769 | +4,814 | 0.26% | 4,042,441 |
| 2011-07-26 | 2011-07-22 | 1.496 | 2,839,955 | -9,627 | 0.26% | 4,248,000 |
| 2011-07-22 | 2011-07-20 | 1.496 | 2,849,582 | +60,971 | 0.26% | 4,262,400 |
| 2011-07-21 | 2011-07-19 | 1.496 | 2,788,611 | +67,388 | 0.25% | 4,171,200 |
| 2011-07-20 | 2011-07-18 | 1.533 | 2,721,223 | +43,322 | 0.25% | 4,172,161 |
| 2011-07-18 | 2011-07-14 | 1.670 | 2,677,901 | -1,605 | 0.24% | 4,472,920 |
| 2011-07-15 | 2011-07-13 | 1.620 | 2,679,506 | +11,232 | 0.24% | 4,342,001 |
| 2011-07-12 | 2011-07-08 | 1.608 | 2,668,274 | -316,086 | 0.24% | 4,290,540 |
| 2011-07-11 | 2011-07-07 | 1.670 | 2,984,360 | -22,463 | 0.27% | 4,984,801 |
| 2011-07-08 | 2011-07-06 | 1.645 | 3,006,823 | +428,400 | 0.27% | 4,947,361 |
| 2011-07-07 | 2011-07-05 | 1.558 | 2,578,423 | +24,068 | 0.24% | 4,017,501 |
| 2011-07-06 | 2011-07-04 | 1.496 | 2,554,355 | +35,299 | 0.23% | 3,820,800 |
| 2011-06-29 | 2011-06-27 | 1.508 | 2,519,056 | +8,022 | 0.23% | 3,799,400 |
| 2011-06-22 | 2011-06-20 | 1.546 | 2,511,034 | -9,627 | 0.23% | 3,881,200 |
| 2011-06-21 | 2011-06-17 | 1.533 | 2,520,661 | +20,859 | 0.23% | 3,864,660 |
| 2011-06-20 | 2011-06-16 | 1.508 | 2,499,802 | -9,627 | 0.23% | 3,770,360 |
| 2011-06-16 | 2011-06-14 | 1.446 | 2,509,429 | +40,112 | 0.23% | 3,628,480 |
| 2011-06-15 | 2011-06-13 | 1.433 | 2,469,317 | -20,858 | 0.23% | 3,539,700 |
| 2011-06-14 | 2011-06-10 | 1.421 | 2,490,175 | +8,022 | 0.23% | 3,538,560 |
| 2011-06-13 | 2011-06-09 | 1.446 | 2,482,153 | +8,023 | 0.23% | 3,589,040 |
| 2011-06-10 | 2011-06-08 | 1.496 | 2,474,130 | +36,903 | 0.23% | 3,700,799 |
| 2011-06-09 | 2011-06-07 | 1.608 | 2,437,227 | -77,016 | 0.22% | 3,919,020 |
| 2011-06-03 | 2011-06-01 | 1.782 | 2,514,243 | +8,023 | 0.23% | 4,481,620 |
| 2011-06-02 | 2011-05-31 | 1.820 | 2,506,220 | -28,881 | 0.23% | 4,561,039 |
| 2011-06-01 | 2011-05-30 | 1.795 | 2,535,101 | -32,090 | 0.23% | 4,550,400 |
| 2011-05-30 | 2011-05-26 | 1.807 | 2,567,191 | -1,605 | 0.23% | 4,640,000 |
| 2011-05-27 | 2011-05-25 | 1.807 | 2,568,796 | -1,604 | 0.23% | 4,642,901 |
| 2011-05-26 | 2011-05-24 | 1.807 | 2,570,400 | +8,022 | 0.23% | 4,645,800 |
| 2011-05-25 | 2011-05-23 | 1.845 | 2,562,378 | -8,022 | 0.23% | 4,727,121 |
| 2011-05-24 | 2011-05-20 | 1.907 | 2,570,400 | -131,569 | 0.23% | 4,902,120 |
| 2011-05-23 | 2011-05-19 | 1.957 | 2,701,969 | -19,254 | 0.25% | 5,287,761 |
| 2011-05-20 | 2011-05-18 | 1.957 | 2,721,223 | +91,457 | 0.25% | 5,325,441 |
| 2011-05-17 | 2011-05-13 | 1.994 | 2,629,766 | -8,023 | 0.24% | 5,244,799 |
| 2011-05-16 | 2011-05-12 | 1.994 | 2,637,789 | -16,045 | 0.24% | 5,260,800 |
| 2011-05-13 | 2011-05-11 | 2.019 | 2,653,834 | +80,225 | 0.24% | 5,358,960 |
| 2011-05-11 | 2011-05-06 | 1.957 | 2,573,609 | +16,045 | 0.23% | 5,036,560 |
| 2011-05-04 | 2011-04-29 | 2.019 | 2,557,564 | +12,836 | 0.23% | 5,164,560 |
| 2011-05-03 | 2011-04-28 | 2.119 | 2,544,728 | -256,719 | 0.23% | 5,392,400 |
| 2011-04-29 | 2011-04-27 | 2.144 | 2,801,447 | -28,881 | 0.26% | 6,006,239 |
| 2011-04-28 | 2011-04-26 | 2.231 | 2,830,328 | -19,254 | 0.26% | 6,315,120 |
| 2011-04-27 | 2011-04-21 | 2.256 | 2,849,582 | +40,112 | 0.26% | 6,429,120 |
| 2011-04-21 | 2011-04-19 | 2.306 | 2,809,470 | -44,926 | 0.26% | 6,478,701 |
| 2011-04-20 | 2011-04-18 | 2.281 | 2,854,396 | -57,761 | 0.26% | 6,511,141 |
| 2011-04-19 | 2011-04-15 | 2.281 | 2,912,157 | +65,784 | 0.27% | 6,642,899 |
| 2011-04-18 | 2011-04-14 | 2.318 | 2,846,373 | -4,814 | 0.26% | 6,599,280 |
| 2011-04-15 | 2011-04-13 | 2.331 | 2,851,187 | +4,814 | 0.26% | 6,645,981 |
| 2011-04-14 | 2011-04-12 | 2.306 | 2,846,373 | +16,045 | 0.26% | 6,563,800 |
| 2011-04-13 | 2011-04-11 | 2.244 | 2,830,328 | +16,045 | 0.26% | 6,350,400 |
| 2011-04-12 | 2011-04-08 | 2.269 | 2,814,283 | +30,485 | 0.26% | 6,384,560 |
| 2011-04-11 | 2011-04-07 | 2.318 | 2,783,798 | +359,407 | 0.25% | 6,454,200 |
| 2011-04-08 | 2011-04-06 | 2.019 | 2,424,391 | +16,045 | 0.22% | 4,895,640 |
| 2011-04-07 | 2011-04-04 | 2.007 | 2,408,346 | +48,135 | 0.22% | 4,833,220 |
| 2011-04-04 | 2011-03-31 | 2.019 | 2,360,211 | -33,695 | 0.22% | 4,766,039 |
| 2011-04-01 | 2011-03-30 | 2.032 | 2,393,906 | -1,604 | 0.22% | 4,863,921 |
| 2011-03-30 | 2011-03-28 | 2.044 | 2,395,510 | -44,926 | 0.22% | 4,897,040 |
| 2011-03-29 | 2011-03-25 | 2.057 | 2,440,436 | +30,485 | 0.22% | 5,019,300 |
| 2011-03-28 | 2011-03-24 | 1.982 | 2,409,951 | -30,485 | 0.22% | 4,776,361 |
| 2011-03-25 | 2011-03-23 | 2.019 | 2,440,436 | +24,067 | 0.22% | 4,928,040 |
| 2011-03-24 | 2011-03-22 | 2.007 | 2,416,369 | -16,045 | 0.22% | 4,849,321 |
| 2011-03-23 | 2011-03-21 | 2.044 | 2,432,414 | -32,089 | 0.22% | 4,972,481 |
| 2011-03-22 | 2011-03-18 | 2.069 | 2,464,503 | -508,625 | 0.22% | 5,099,519 |
| 2011-03-21 | 2011-03-17 | 2.057 | 2,973,128 | -83,434 | 0.27% | 6,114,900 |
| 2011-03-18 | 2011-03-16 | 2.057 | 3,056,562 | -8,022 | 0.28% | 6,286,500 |
| 2011-03-17 | 2011-03-15 | 2.044 | 3,064,584 | +94,665 | 0.28% | 6,264,799 |
| 2011-03-16 | 2011-03-14 | 2.156 | 2,969,919 | -86,643 | 0.27% | 6,404,460 |
| 2011-03-15 | 2011-03-11 | 2.107 | 3,056,562 | -308,063 | 0.28% | 6,438,900 |
| 2011-03-14 | 2011-03-10 | 2.119 | 3,364,625 | -173,285 | 0.31% | 7,129,800 |
| 2011-03-11 | 2011-03-09 | 2.144 | 3,537,910 | -109,106 | 0.32% | 7,585,200 |
| 2011-03-10 | 2011-03-08 | 2.119 | 3,647,016 | -258,323 | 0.33% | 7,728,200 |
| 2011-03-09 | 2011-03-07 | 2.132 | 3,905,339 | -904,935 | 0.36% | 8,324,279 |
| 2011-03-08 | 2011-03-04 | 2.132 | 4,810,274 | +25,672 | 0.44% | 10,253,159 |
| 2011-03-07 | 2011-03-03 | 2.069 | 4,784,602 | -521,461 | 0.44% | 9,900,239 |
| 2011-03-04 | 2011-03-02 | 2.082 | 5,306,063 | -479,744 | 0.48% | 11,045,380 |
| 2011-03-03 | 2011-03-01 | 2.069 | 5,785,807 | -1,591,658 | 0.53% | 11,971,920 |
| 2011-03-02 | 2011-02-28 | 2.169 | 7,377,465 | -2,714,805 | 0.67% | 16,001,039 |
| 2011-03-01 | 2011-02-25 | 2.281 | 10,092,270 | -64,180 | 0.92% | 23,021,400 |
| 2011-02-28 | 2011-02-24 | 2.269 | 10,156,450 | -62,575 | 0.93% | 23,041,201 |
| 2011-02-25 | 2011-02-23 | 2.406 | 10,219,025 | +32,090 | 0.93% | 24,584,340 |
| 2011-02-24 | 2011-02-22 | 2.406 | 10,186,935 | -68,993 | 0.93% | 24,507,140 |
| 2011-02-23 | 2011-02-21 | 2.568 | 10,255,928 | +8,022 | 0.94% | 26,335,039 |
| 2011-02-22 | 2011-02-18 | 2.505 | 10,247,906 | +6,418 | 0.94% | 25,675,740 |
| 2011-02-21 | 2011-02-17 | 2.493 | 10,241,488 | -8,022 | 0.93% | 25,532,000 |
| 2011-02-18 | 2011-02-16 | 2.456 | 10,249,510 | -16,045 | 0.94% | 25,168,719 |
| 2011-02-17 | 2011-02-15 | 2.443 | 10,265,555 | +8,022 | 0.94% | 25,080,159 |
| 2011-02-16 | 2011-02-14 | 2.443 | 10,257,533 | +41,717 | 0.94% | 25,060,560 |
| 2011-02-15 | 2011-02-11 | 2.443 | 10,215,816 | +32,090 | 0.93% | 24,958,640 |
| 2011-02-14 | 2011-02-10 | 2.481 | 10,183,726 | -25,672 | 0.93% | 25,261,060 |
| 2011-02-11 | 2011-02-09 | 2.518 | 10,209,398 | -240,674 | 0.93% | 25,706,520 |
| 2011-02-08 | 2011-02-02 | 2.555 | 10,450,072 | -52,948 | 0.95% | 26,703,300 |
| 2011-02-07 | 2011-01-31 | 2.593 | 10,503,020 | -184,517 | 0.96% | 27,231,359 |
| 2011-02-01 | 2011-01-28 | 2.443 | 10,687,537 | +24,067 | 0.98% | 26,111,119 |
| 2011-01-31 | 2011-01-27 | 2.406 | 10,663,470 | +40,112 | 0.97% | 25,653,560 |
| 2011-01-28 | 2011-01-26 | 2.406 | 10,623,358 | -16,045 | 0.97% | 25,557,061 |
| 2011-01-27 | 2011-01-25 | 2.443 | 10,639,403 | +22,463 | 0.97% | 25,993,521 |
| 2011-01-26 | 2011-01-24 | 2.530 | 10,616,940 | +16,045 | 0.97% | 26,865,021 |
| 2011-01-25 | 2011-01-21 | 2.580 | 10,600,895 | -409,146 | 0.97% | 27,352,981 |
| 2011-01-24 | 2011-01-20 | 2.593 | 11,010,041 | -3,209 | 1.00% | 28,545,921 |
| 2011-01-21 | 2011-01-19 | 2.580 | 11,013,250 | +60,971 | 1.00% | 28,416,961 |
| 2011-01-20 | 2011-01-18 | 2.618 | 10,952,279 | +115,524 | 1.00% | 28,669,200 |
| 2011-01-18 | 2011-01-14 | 2.705 | 10,836,755 | +11,231 | 0.99% | 29,312,359 |
| 2011-01-17 | 2011-01-13 | 2.730 | 10,825,524 | -19,254 | 0.99% | 29,551,860 |
| 2011-01-14 | 2011-01-12 | 2.805 | 10,844,778 | +64,180 | 0.99% | 30,415,501 |
| 2011-01-13 | 2011-01-11 | 2.717 | 10,780,598 | +32,090 | 0.98% | 29,294,840 |
| 2011-01-12 | 2011-01-10 | 2.730 | 10,748,508 | -17,650 | 0.98% | 29,341,620 |
| 2011-01-11 | 2011-01-07 | 2.842 | 10,766,158 | +41,717 | 0.98% | 30,597,601 |
| 2011-01-10 | 2011-01-06 | 2.917 | 10,724,441 | +83,434 | 0.98% | 31,281,121 |
| 2011-01-07 | 2011-01-05 | 2.917 | 10,641,007 | -104,292 | 0.97% | 31,037,760 |
| 2011-01-06 | 2011-01-04 | 2.954 | 10,745,299 | -64,180 | 0.98% | 31,743,780 |
| 2011-01-05 | 2011-01-03 | 2.817 | 10,809,479 | +73,807 | 0.99% | 30,451,240 |
| 2011-01-04 | 2010-12-31 | 2.730 | 10,735,672 | +93,060 | 0.98% | 29,306,579 |
| 2011-01-03 | 2010-12-29 | 2.692 | 10,642,612 | -8,022 | 0.97% | 28,654,561 |
| 2010-12-30 | 2010-12-28 | 2.643 | 10,650,634 | -96,270 | 0.97% | 28,145,120 |
| 2010-12-28 | 2010-12-22 | 2.792 | 10,746,904 | +20,859 | 0.98% | 30,007,041 |
| 2010-12-23 | 2010-12-21 | 2.830 | 10,726,045 | -44,926 | 0.98% | 30,349,899 |
| 2010-12-22 | 2010-12-20 | 2.767 | 10,770,971 | -211,793 | 0.98% | 29,805,720 |
| 2010-12-21 | 2010-12-17 | 2.842 | 10,982,764 | -104,292 | 1.00% | 31,213,199 |
| 2010-12-20 | 2010-12-16 | 2.854 | 11,087,056 | +77,015 | 1.01% | 31,647,799 |
| 2010-12-17 | 2010-12-15 | 3.054 | 11,010,041 | -49,739 | 1.00% | 33,623,801 |
| 2010-12-16 | 2010-12-14 | 3.204 | 11,059,780 | +1,604 | 1.01% | 35,430,020 |
| 2010-12-15 | 2010-12-13 | 3.241 | 11,058,176 | -189,330 | 1.01% | 35,838,401 |
| 2010-12-14 | 2010-12-10 | 3.241 | 11,247,506 | -365,825 | 1.03% | 36,452,000 |
| 2010-12-13 | 2010-12-09 | 3.179 | 11,613,331 | +997,996 | 1.06% | 36,913,801 |
| 2010-12-10 | 2010-12-08 | 3.079 | 10,615,335 | +683,515 | 0.97% | 32,683,040 |
| 2010-12-09 | 2010-12-07 | 3.054 | 9,931,820 | +16,044 | 0.91% | 30,330,999 |
| 2010-12-08 | 2010-12-06 | 3.054 | 9,915,776 | -1,604 | 0.90% | 30,282,001 |
| 2010-12-07 | 2010-12-03 | 3.066 | 9,917,380 | +35,299 | 0.90% | 30,410,520 |
| 2010-12-06 | 2010-12-02 | 3.004 | 9,882,081 | +133,173 | 0.90% | 29,686,380 |
| 2010-12-03 | 2010-12-01 | 2.954 | 9,748,908 | -3,209 | 0.89% | 28,800,240 |
| 2010-12-02 | 2010-11-30 | 2.954 | 9,752,117 | +182,912 | 0.89% | 28,809,720 |
| 2010-12-01 | 2010-11-29 | 2.979 | 9,569,205 | -25,672 | 0.87% | 28,507,921 |
| 2010-11-30 | 2010-11-26 | 2.904 | 9,594,877 | +38,508 | 0.88% | 27,866,801 |
| 2010-11-29 | 2010-11-25 | 2.967 | 9,556,369 | +14,441 | 0.87% | 28,350,561 |
| 2010-11-25 | 2010-11-23 | 2.979 | 9,541,928 | -6,418 | 0.87% | 28,426,659 |
| 2010-11-24 | 2010-11-22 | 3.116 | 9,548,346 | +8,022 | 0.87% | 29,754,999 |
| 2010-11-22 | 2010-11-18 | 3.129 | 9,540,324 | -35,299 | 0.87% | 29,848,920 |
| 2010-11-19 | 2010-11-17 | 3.079 | 9,575,623 | +303,250 | 0.87% | 29,481,921 |
| 2010-11-18 | 2010-11-16 | 3.079 | 9,272,373 | +468,512 | 0.85% | 28,548,259 |
| 2010-11-17 | 2010-11-15 | 3.266 | 8,803,861 | +16,045 | 0.80% | 28,751,880 |
| 2010-11-16 | 2010-11-12 | 3.266 | 8,787,816 | +1,594,868 | 0.80% | 28,699,480 |
| 2010-11-15 | 2010-11-11 | 3.378 | 7,192,948 | +4,468,516 | 0.66% | 24,297,858 |
| 2010-11-12 | 2010-11-10 | 3.366 | 2,724,432 | +430,005 | 0.25% | 9,169,202 |
| 2010-11-11 | 2010-11-09 | 3.378 | 2,294,427 | +255,115 | 0.21% | 7,750,600 |
| 2010-11-10 | 2010-11-08 | 3.403 | 2,039,312 | +292,018 | 0.19% | 6,939,659 |
| 2010-11-09 | 2010-11-05 | 3.390 | 1,747,294 | +59,366 | 0.16% | 5,924,159 |
| 2010-11-08 | 2010-11-04 | 3.091 | 1,687,928 | -86,643 | 0.15% | 5,217,920 |
| 2010-11-05 | 2010-11-03 | 3.179 | 1,774,571 | -150,822 | 0.16% | 5,640,601 |
| 2010-11-04 | 2010-11-02 | 3.104 | 1,925,393 | -981,951 | 0.18% | 5,975,999 |
| 2010-11-03 | 2010-11-01 | 3.179 | 2,907,344 | -41,717 | 0.27% | 9,241,200 |
| 2010-11-02 | 2010-10-29 | 3.129 | 2,949,061 | -33,694 | 0.27% | 9,226,761 |
| 2010-11-01 | 2010-10-28 | 3.179 | 2,982,755 | -117,128 | 0.27% | 9,480,900 |
| 2010-10-29 | 2010-10-27 | 3.129 | 3,099,883 | -584,036 | 0.28% | 9,698,639 |
| 2010-10-28 | 2010-10-26 | 3.403 | 3,683,919 | -227,838 | 0.34% | 12,536,159 |
| 2010-10-27 | 2010-10-25 | 3.490 | 3,911,757 | +64,179 | 0.36% | 13,652,799 |
| 2010-10-26 | 2010-10-22 | 3.341 | 3,847,578 | -86,642 | 0.35% | 12,853,281 |
| 2010-10-25 | 2010-10-21 | 3.428 | 3,934,220 | -112,315 | 0.36% | 13,485,999 |
| 2010-10-22 | 2010-10-20 | 3.478 | 4,046,535 | -147,613 | 0.37% | 14,072,760 |
| 2010-10-21 | 2010-10-19 | 3.490 | 4,194,148 | -115,524 | 0.38% | 14,638,399 |
| 2010-10-20 | 2010-10-18 | 3.004 | 4,309,672 | -8,022 | 0.39% | 12,946,520 |
| 2010-10-19 | 2010-10-15 | 3.054 | 4,317,694 | -306,459 | 0.39% | 13,185,898 |
| 2010-10-18 | 2010-10-14 | 3.141 | 4,624,153 | -787,807 | 0.42% | 14,525,280 |
| 2010-10-15 | 2010-10-13 | 3.116 | 5,411,960 | 0.49% | 16,865,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy