History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 984,000 | +0 | 0.06% | 1,918,800 |
| 2025-10-13 | 2025-10-09 | 1.970 | 984,000 | +0 | 0.06% | 1,938,480 |
| 2025-10-10 | 2025-10-08 | 2.000 | 984,000 | +0 | 0.06% | 1,968,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 984,000 | +10,000 | 0.06% | 1,997,520 |
| 2025-10-08 | 2025-10-03 | 2.050 | 974,000 | -18,000 | 0.06% | 1,996,700 |
| 2025-10-02 | 2025-09-29 | 1.900 | 992,000 | -46,619 | 0.06% | 1,884,594 |
| 2025-09-29 | 2025-09-25 | 1.860 | 1,038,619 | +19,897 | 0.07% | 1,931,401 |
| 2025-09-24 | 2025-09-22 | 1.920 | 1,018,722 | +89,536 | 0.06% | 1,955,841 |
| 2025-09-23 | 2025-09-19 | 1.900 | 929,186 | +83,567 | 0.06% | 1,765,261 |
| 2025-09-22 | 2025-09-18 | 1.940 | 845,619 | +39,794 | 0.05% | 1,640,501 |
| 2025-09-18 | 2025-09-16 | 1.890 | 805,825 | -9,948 | 0.05% | 1,522,800 |
| 2025-09-16 | 2025-09-12 | 1.950 | 815,773 | -15,918 | 0.05% | 1,590,800 |
| 2025-09-10 | 2025-09-08 | 1.890 | 831,691 | +5,969 | 0.05% | 1,571,681 |
| 2025-09-08 | 2025-09-04 | 1.659 | 825,722 | +9,949 | 0.05% | 1,369,501 |
| 2025-09-04 | 2025-09-02 | 1.638 | 815,773 | -1,990 | 0.05% | 1,336,600 |
| 2025-09-02 | 2025-08-29 | 1.679 | 817,763 | -9,948 | 0.05% | 1,372,740 |
| 2025-08-29 | 2025-08-27 | 1.709 | 827,711 | +19,897 | 0.05% | 1,414,399 |
| 2025-08-28 | 2025-08-26 | 1.719 | 807,814 | -15,918 | 0.05% | 1,388,519 |
| 2025-08-27 | 2025-08-25 | 1.749 | 823,732 | -33,825 | 0.05% | 1,440,720 |
| 2025-08-26 | 2025-08-22 | 1.779 | 857,557 | -19,897 | 0.05% | 1,525,741 |
| 2025-08-22 | 2025-08-20 | 1.779 | 877,454 | +59,691 | 0.06% | 1,561,141 |
| 2025-08-21 | 2025-08-19 | 1.870 | 817,763 | -47,752 | 0.05% | 1,528,920 |
| 2025-08-13 | 2025-08-11 | 1.528 | 865,515 | -49,743 | 0.05% | 1,322,399 |
| 2025-08-07 | 2025-08-05 | 1.498 | 915,258 | -5,969 | 0.06% | 1,370,800 |
| 2025-08-04 | 2025-07-31 | 1.518 | 921,227 | +59,691 | 0.06% | 1,398,260 |
| 2025-08-01 | 2025-07-30 | 1.568 | 861,536 | +39,794 | 0.05% | 1,350,960 |
| 2025-07-30 | 2025-07-28 | 1.548 | 821,742 | -49,743 | 0.05% | 1,272,040 |
| 2025-07-28 | 2025-07-24 | 1.498 | 871,485 | +69,640 | 0.05% | 1,305,241 |
| 2025-07-23 | 2025-07-21 | 1.478 | 801,845 | +113,412 | 0.05% | 1,184,819 |
| 2025-07-22 | 2025-07-18 | 1.407 | 688,433 | -7,959 | 0.04% | 968,800 |
| 2025-07-21 | 2025-07-17 | 1.377 | 696,392 | +37,804 | 0.04% | 959,000 |
| 2025-07-14 | 2025-07-10 | 1.357 | 658,588 | +1,990 | 0.04% | 893,701 |
| 2025-06-30 | 2025-06-26 | 1.226 | 656,598 | -149,227 | 0.04% | 805,200 |
| 2025-06-27 | 2025-06-25 | 1.226 | 805,825 | +19,897 | 0.05% | 988,200 |
| 2025-06-18 | 2025-06-16 | 1.246 | 785,928 | +149,227 | 0.05% | 979,600 |
| 2025-06-10 | 2025-06-06 | 1.196 | 636,701 | +5,350 | 0.04% | 761,600 |
| 2025-06-09 | 2025-06-05 | 1.227 | 631,351 | -9,864 | 0.04% | 774,400 |
| 2025-05-26 | 2025-05-22 | 1.227 | 641,215 | -19,730 | 0.04% | 786,499 |
| 2025-04-16 | 2025-04-14 | 1.145 | 660,945 | +19,730 | 0.04% | 757,100 |
| 2025-04-11 | 2025-04-09 | 1.085 | 641,215 | -39,460 | 0.04% | 695,500 |
| 2025-03-24 | 2025-03-20 | 1.348 | 680,675 | +25,649 | 0.04% | 917,700 |
| 2025-03-07 | 2025-03-05 | 1.348 | 655,026 | +19,729 | 0.04% | 883,120 |
| 2025-02-28 | 2025-02-26 | 1.429 | 635,297 | -19,729 | 0.04% | 908,041 |
| 2025-02-25 | 2025-02-21 | 1.389 | 655,026 | +78,919 | 0.04% | 909,680 |
| 2025-02-21 | 2025-02-19 | 1.328 | 576,107 | +19,729 | 0.04% | 765,039 |
| 2025-02-11 | 2025-02-07 | 1.500 | 556,378 | +39,460 | 0.04% | 834,720 |
| 2025-02-06 | 2025-02-04 | 1.470 | 516,918 | +69,054 | 0.03% | 759,800 |
| 2025-02-03 | 2025-01-24 | 1.287 | 447,864 | -1,973 | 0.03% | 576,580 |
| 2025-01-24 | 2025-01-22 | 1.318 | 449,837 | -5,919 | 0.03% | 592,800 |
| 2025-01-23 | 2025-01-21 | 1.338 | 455,756 | -13,811 | 0.03% | 609,840 |
| 2025-01-15 | 2025-01-13 | 1.318 | 469,567 | +19,730 | 0.03% | 618,800 |
| 2025-01-07 | 2025-01-03 | 1.409 | 449,837 | +9,865 | 0.03% | 633,840 |
| 2025-01-03 | 2024-12-31 | 1.460 | 439,972 | +1,973 | 0.03% | 642,239 |
| 2025-01-02 | 2024-12-27 | 1.419 | 437,999 | +9,864 | 0.03% | 621,599 |
| 2024-10-14 | 2024-10-09 | 1.328 | 428,135 | -7,892 | 0.03% | 568,540 |
| 2024-10-10 | 2024-10-08 | 1.429 | 436,027 | -90,756 | 0.03% | 623,221 |
| 2024-10-07 | 2024-10-03 | 1.247 | 526,783 | -59,189 | 0.03% | 656,820 |
| 2024-10-02 | 2024-09-27 | 1.176 | 585,972 | +29,594 | 0.04% | 689,040 |
| 2024-09-25 | 2024-09-23 | 1.014 | 556,378 | +29,595 | 0.04% | 564,000 |
| 2024-08-08 | 2024-08-06 | 0.933 | 526,783 | -49,324 | 0.03% | 491,280 |
| 2024-05-20 | 2024-05-16 | 1.298 | 576,107 | -7,892 | 0.04% | 747,519 |
| 2024-04-29 | 2024-04-25 | 1.166 | 583,999 | -1,973 | 0.04% | 680,800 |
| 2024-04-26 | 2024-04-24 | 1.176 | 585,972 | +7,892 | 0.04% | 689,040 |
| 2024-03-06 | 2024-03-04 | 1.145 | 578,080 | -9,865 | 0.04% | 662,180 |
| 2024-02-29 | 2024-02-27 | 1.237 | 587,945 | +9,865 | 0.04% | 727,120 |
| 2024-02-26 | 2024-02-22 | 1.196 | 578,080 | -7,892 | 0.04% | 691,480 |
| 2024-02-22 | 2024-02-20 | 1.145 | 585,972 | +7,892 | 0.04% | 671,220 |
| 2023-07-03 | 2023-06-29 | 1.733 | 578,080 | -27,622 | 0.04% | 1,002,059 |
| 2023-06-26 | 2023-06-21 | 1.622 | 605,702 | -1,973 | 0.04% | 982,400 |
| 2023-06-13 | 2023-06-09 | 1.673 | 607,675 | +29,595 | 0.04% | 1,016,400 |
| 2023-05-19 | 2023-05-17 | 1.683 | 578,080 | -1,973 | 0.04% | 972,759 |
| 2023-05-02 | 2023-04-27 | 1.683 | 580,053 | +1,973 | 0.04% | 976,079 |
| 2023-04-17 | 2023-04-13 | 1.936 | 578,080 | -21,703 | 0.04% | 1,119,259 |
| 2023-04-13 | 2023-04-11 | 1.936 | 599,783 | +21,703 | 0.04% | 1,161,280 |
| 2023-03-16 | 2023-03-14 | 1.754 | 578,080 | -9,865 | 0.04% | 1,013,779 |
| 2023-02-06 | 2023-02-02 | 2.230 | 587,945 | +49,324 | 0.04% | 1,311,199 |
| 2023-01-19 | 2023-01-17 | 2.129 | 538,621 | +3,946 | 0.03% | 1,146,600 |
| 2023-01-11 | 2023-01-09 | 2.048 | 534,675 | -9,865 | 0.03% | 1,094,840 |
| 2022-12-30 | 2022-12-28 | 1.683 | 544,540 | -9,865 | 0.03% | 916,320 |
| 2022-12-14 | 2022-12-12 | 1.794 | 554,405 | -5,919 | 0.03% | 994,740 |
| 2022-12-13 | 2022-12-09 | 1.825 | 560,324 | -9,865 | 0.03% | 1,022,401 |
| 2022-12-09 | 2022-12-07 | 1.794 | 570,189 | -9,864 | 0.04% | 1,023,061 |
| 2022-12-08 | 2022-12-06 | 1.713 | 580,053 | +9,864 | 0.04% | 993,719 |
| 2022-12-05 | 2022-12-01 | 1.774 | 570,189 | +98,649 | 0.04% | 1,011,501 |
| 2022-12-02 | 2022-11-30 | 1.703 | 471,540 | +7,892 | 0.03% | 803,040 |
| 2022-11-29 | 2022-11-25 | 1.612 | 463,648 | +9,865 | 0.03% | 747,300 |
| 2022-11-22 | 2022-11-18 | 1.754 | 453,783 | -9,865 | 0.03% | 795,800 |
| 2022-11-21 | 2022-11-17 | 1.855 | 463,648 | -9,865 | 0.03% | 860,100 |
| 2022-11-17 | 2022-11-15 | 1.906 | 473,513 | +19,730 | 0.03% | 902,400 |
| 2022-11-15 | 2022-11-11 | 1.733 | 453,783 | +23,675 | 0.03% | 786,600 |
| 2022-11-14 | 2022-11-10 | 1.774 | 430,108 | -23,675 | 0.03% | 763,001 |
| 2022-11-09 | 2022-11-07 | 1.774 | 453,783 | -9,865 | 0.03% | 805,000 |
| 2022-11-01 | 2022-10-28 | 1.419 | 463,648 | +9,865 | 0.03% | 658,000 |
| 2022-10-27 | 2022-10-25 | 1.521 | 453,783 | -19,730 | 0.03% | 690,000 |
| 2022-10-25 | 2022-10-21 | 1.683 | 473,513 | -11,838 | 0.03% | 796,800 |
| 2022-10-21 | 2022-10-19 | 1.642 | 485,351 | +7,892 | 0.03% | 797,040 |
| 2022-09-26 | 2022-09-22 | 1.815 | 477,459 | -3,946 | 0.03% | 866,360 |
| 2022-09-21 | 2022-09-19 | 1.825 | 481,405 | +15,784 | 0.03% | 878,400 |
| 2022-09-15 | 2022-09-13 | 2.169 | 465,621 | +5,919 | 0.03% | 1,010,080 |
| 2022-09-13 | 2022-09-08 | 2.108 | 459,702 | +31,567 | 0.03% | 969,280 |
| 2022-08-22 | 2022-08-18 | 2.321 | 428,135 | +9,865 | 0.03% | 993,861 |
| 2022-08-04 | 2022-08-02 | 2.301 | 418,270 | -37,486 | 0.03% | 962,481 |
| 2022-07-29 | 2022-07-27 | 2.392 | 455,756 | +19,729 | 0.03% | 1,090,319 |
| 2022-07-26 | 2022-07-22 | 2.575 | 436,027 | +19,730 | 0.03% | 1,122,681 |
| 2022-07-11 | 2022-07-07 | 2.778 | 416,297 | -15,784 | 0.03% | 1,156,281 |
| 2022-07-06 | 2022-07-04 | 2.788 | 432,081 | +9,865 | 0.03% | 1,204,501 |
| 2022-07-04 | 2022-06-29 | 2.919 | 422,216 | +9,865 | 0.03% | 1,232,641 |
| 2022-06-30 | 2022-06-28 | 3.021 | 412,351 | -9,865 | 0.03% | 1,245,640 |
| 2022-06-29 | 2022-06-27 | 2.838 | 422,216 | +15,784 | 0.03% | 1,198,401 |
| 2022-06-28 | 2022-06-24 | 2.859 | 406,432 | -31,567 | 0.03% | 1,161,840 |
| 2022-06-15 | 2022-06-13 | 2.484 | 437,999 | +11,837 | 0.03% | 1,087,799 |
| 2022-06-02 | 2022-05-31 | 2.402 | 426,162 | -11,837 | 0.03% | 1,023,841 |
| 2022-05-24 | 2022-05-20 | 2.230 | 437,999 | +11,837 | 0.03% | 976,799 |
| 2022-05-23 | 2022-05-19 | 2.200 | 426,162 | -9,865 | 0.03% | 937,441 |
| 2022-05-20 | 2022-05-18 | 2.068 | 436,027 | +9,865 | 0.03% | 901,681 |
| 2022-05-19 | 2022-05-17 | 2.240 | 426,162 | -98,648 | 0.03% | 954,721 |
| 2022-05-18 | 2022-05-16 | 2.078 | 524,810 | +88,783 | 0.03% | 1,090,600 |
| 2022-05-12 | 2022-05-10 | 2.058 | 436,027 | -1,972 | 0.03% | 897,261 |
| 2022-05-06 | 2022-05-04 | 2.210 | 437,999 | +9,864 | 0.03% | 967,919 |
| 2022-05-04 | 2022-04-29 | 2.301 | 428,135 | +1,973 | 0.03% | 985,181 |
| 2022-04-26 | 2022-04-22 | 2.332 | 426,162 | -5,919 | 0.03% | 993,601 |
| 2022-04-25 | 2022-04-21 | 2.230 | 432,081 | +9,865 | 0.03% | 963,601 |
| 2022-04-19 | 2022-04-13 | 2.494 | 422,216 | -47,351 | 0.03% | 1,052,881 |
| 2022-04-12 | 2022-04-08 | 2.686 | 469,567 | +9,865 | 0.03% | 1,261,400 |
| 2022-04-11 | 2022-04-07 | 2.727 | 459,702 | -9,865 | 0.03% | 1,253,540 |
| 2022-04-08 | 2022-04-06 | 2.747 | 469,567 | +9,865 | 0.03% | 1,289,960 |
| 2022-04-01 | 2022-03-30 | 2.990 | 459,702 | -23,676 | 0.03% | 1,374,700 |
| 2022-03-28 | 2022-03-24 | 2.919 | 483,378 | +1,973 | 0.03% | 1,411,201 |
| 2022-03-25 | 2022-03-23 | 2.950 | 481,405 | -7,892 | 0.03% | 1,420,080 |
| 2022-03-21 | 2022-03-17 | 2.838 | 489,297 | +37,487 | 0.03% | 1,388,801 |
| 2022-03-18 | 2022-03-16 | 2.625 | 451,810 | +29,594 | 0.03% | 1,186,219 |
| 2022-03-17 | 2022-03-15 | 2.301 | 422,216 | -19,729 | 0.03% | 971,561 |
| 2022-03-16 | 2022-03-14 | 2.362 | 441,945 | -19,730 | 0.03% | 1,043,839 |
| 2022-03-14 | 2022-03-10 | 2.869 | 461,675 | +9,865 | 0.03% | 1,324,440 |
| 2022-03-07 | 2022-03-03 | 3.112 | 451,810 | +9,865 | 0.03% | 1,406,059 |
| 2022-02-23 | 2022-02-21 | 3.335 | 441,945 | +9,864 | 0.03% | 1,473,919 |
| 2022-02-18 | 2022-02-16 | 3.548 | 432,081 | +1,973 | 0.03% | 1,533,002 |
| 2022-02-16 | 2022-02-14 | 3.477 | 430,108 | -3,946 | 0.03% | 1,495,481 |
| 2022-02-14 | 2022-02-10 | 3.518 | 434,054 | +7,892 | 0.03% | 1,526,802 |
| 2022-02-04 | 2022-01-27 | 3.193 | 426,162 | -43,405 | 0.03% | 1,360,801 |
| 2022-01-28 | 2022-01-26 | 3.315 | 469,567 | -39,459 | 0.03% | 1,556,520 |
| 2022-01-26 | 2022-01-24 | 3.396 | 509,026 | +9,864 | 0.03% | 1,728,599 |
| 2022-01-20 | 2022-01-18 | 3.670 | 499,162 | +25,649 | 0.03% | 1,831,722 |
| 2022-01-18 | 2022-01-14 | 3.852 | 473,513 | -5,919 | 0.03% | 1,824,000 |
| 2022-01-12 | 2022-01-10 | 3.791 | 479,432 | -1,973 | 0.03% | 1,817,641 |
| 2022-01-10 | 2022-01-06 | 3.852 | 481,405 | -15,784 | 0.03% | 1,854,401 |
| 2022-01-07 | 2022-01-05 | 3.872 | 497,189 | +13,811 | 0.03% | 1,925,282 |
| 2022-01-06 | 2022-01-04 | 4.014 | 483,378 | -49,324 | 0.03% | 1,940,401 |
| 2022-01-03 | 2021-12-29 | 4.278 | 532,702 | -29,595 | 0.03% | 2,278,800 |
| 2021-12-30 | 2021-12-28 | 4.359 | 562,297 | -25,648 | 0.03% | 2,451,002 |
| 2021-12-29 | 2021-12-24 | 4.389 | 587,945 | +21,702 | 0.04% | 2,580,679 |
| 2021-12-28 | 2021-12-22 | 4.481 | 566,243 | -15,783 | 0.04% | 2,537,082 |
| 2021-12-22 | 2021-12-20 | 4.339 | 582,026 | -9,865 | 0.04% | 2,525,199 |
| 2021-12-21 | 2021-12-17 | 4.612 | 591,891 | +19,730 | 0.04% | 2,729,999 |
| 2021-12-20 | 2021-12-16 | 4.916 | 572,161 | +1,972 | 0.04% | 2,812,998 |
| 2021-12-17 | 2021-12-15 | 4.785 | 570,189 | +19,730 | 0.04% | 2,728,162 |
| 2021-12-16 | 2021-12-14 | 5.018 | 550,459 | +5,919 | 0.03% | 2,762,101 |
| 2021-12-15 | 2021-12-13 | 5.221 | 544,540 | +21,703 | 0.03% | 2,842,801 |
| 2021-12-14 | 2021-12-10 | 5.221 | 522,837 | +31,567 | 0.03% | 2,729,499 |
| 2021-12-13 | 2021-12-09 | 5.261 | 491,270 | +11,838 | 0.03% | 2,584,622 |
| 2021-12-09 | 2021-12-07 | 4.937 | 479,432 | +13,811 | 0.03% | 2,366,821 |
| 2021-12-08 | 2021-12-06 | 4.835 | 465,621 | -9,865 | 0.03% | 2,251,440 |
| 2021-12-07 | 2021-12-03 | 5.393 | 475,486 | +15,784 | 0.03% | 2,564,240 |
| 2021-12-03 | 2021-12-01 | 5.373 | 459,702 | +45,378 | 0.03% | 2,469,799 |
| 2021-12-02 | 2021-11-30 | 5.271 | 414,324 | -3,946 | 0.03% | 2,184,001 |
| 2021-12-01 | 2021-11-29 | 5.312 | 418,270 | +41,433 | 0.03% | 2,221,761 |
| 2021-11-30 | 2021-11-26 | 5.403 | 376,837 | -3,946 | 0.02% | 2,036,058 |
| 2021-11-26 | 2021-11-24 | 4.795 | 380,783 | +9,865 | 0.02% | 1,825,778 |
| 2021-11-25 | 2021-11-23 | 5.058 | 370,918 | +9,864 | 0.02% | 1,876,238 |
| 2021-11-24 | 2021-11-22 | 5.150 | 361,054 | -13,810 | 0.02% | 1,859,282 |
| 2021-11-23 | 2021-11-19 | 4.825 | 374,864 | +29,594 | 0.02% | 1,808,798 |
| 2021-11-22 | 2021-11-18 | 4.916 | 345,270 | +19,730 | 0.02% | 1,697,501 |
| 2021-11-19 | 2021-11-17 | 4.845 | 325,540 | -9,865 | 0.02% | 1,577,399 |
| 2021-11-18 | 2021-11-16 | 4.602 | 335,405 | +29,595 | 0.02% | 1,543,600 |
| 2021-11-17 | 2021-11-15 | 4.612 | 305,810 | -23,676 | 0.02% | 1,410,498 |
| 2021-11-16 | 2021-11-12 | 4.278 | 329,486 | -1,973 | 0.02% | 1,409,480 |
| 2021-11-15 | 2021-11-11 | 4.288 | 331,459 | +1,973 | 0.02% | 1,421,280 |
| 2021-11-12 | 2021-11-10 | 4.207 | 329,486 | +9,865 | 0.02% | 1,386,100 |
| 2021-11-09 | 2021-11-05 | 4.268 | 319,621 | +5,919 | 0.02% | 1,364,039 |
| 2021-11-08 | 2021-11-04 | 4.349 | 313,702 | +3,946 | 0.02% | 1,364,219 |
| 2021-11-05 | 2021-11-03 | 4.085 | 309,756 | -19,730 | 0.02% | 1,265,418 |
| 2021-11-04 | 2021-11-02 | 4.176 | 329,486 | -9,865 | 0.02% | 1,376,080 |
| 2021-11-03 | 2021-11-01 | 4.207 | 339,351 | +13,811 | 0.02% | 1,427,600 |
| 2021-10-28 | 2021-10-26 | 4.541 | 325,540 | -11,838 | 0.02% | 1,478,399 |
| 2021-10-27 | 2021-10-25 | 4.906 | 337,378 | +31,568 | 0.02% | 1,655,280 |
| 2021-10-25 | 2021-10-21 | 4.876 | 305,810 | -19,730 | 0.02% | 1,491,098 |
| 2021-10-22 | 2021-10-20 | 4.460 | 325,540 | -7,892 | 0.02% | 1,451,999 |
| 2021-10-21 | 2021-10-19 | 4.379 | 333,432 | +5,919 | 0.02% | 1,460,160 |
| 2021-10-20 | 2021-10-18 | 4.481 | 327,513 | -1,973 | 0.02% | 1,467,439 |
| 2021-10-19 | 2021-10-15 | 4.460 | 329,486 | -21,703 | 0.02% | 1,469,600 |
| 2021-10-18 | 2021-10-12 | 4.095 | 351,189 | +9,865 | 0.02% | 1,438,241 |
| 2021-09-30 | 2021-09-28 | 3.761 | 341,324 | -49,324 | 0.02% | 1,283,660 |
| 2021-09-29 | 2021-09-27 | 3.741 | 390,648 | +49,324 | 0.02% | 1,461,239 |
| 2021-09-21 | 2021-09-17 | 3.974 | 341,324 | -49,324 | 0.02% | 1,356,320 |
| 2021-09-16 | 2021-09-14 | 3.974 | 390,648 | +49,324 | 0.02% | 1,552,319 |
| 2021-09-14 | 2021-09-10 | 4.075 | 341,324 | -9,865 | 0.02% | 1,390,920 |
| 2021-09-13 | 2021-09-09 | 4.126 | 351,189 | +19,730 | 0.02% | 1,448,921 |
| 2021-09-09 | 2021-09-07 | 4.268 | 331,459 | -1,973 | 0.02% | 1,414,560 |
| 2021-09-08 | 2021-09-06 | 4.349 | 333,432 | -9,865 | 0.02% | 1,450,020 |
| 2021-09-02 | 2021-08-31 | 4.511 | 343,297 | -5,919 | 0.02% | 1,548,600 |
| 2021-08-30 | 2021-08-26 | 4.176 | 349,216 | +7,892 | 0.02% | 1,458,481 |
| 2021-08-27 | 2021-08-25 | 4.146 | 341,324 | -31,567 | 0.02% | 1,415,140 |
| 2021-08-18 | 2021-08-16 | 3.913 | 372,891 | -49,325 | 0.02% | 1,459,078 |
| 2021-08-17 | 2021-08-13 | 4.055 | 422,216 | +29,595 | 0.03% | 1,712,001 |
| 2021-08-13 | 2021-08-11 | 4.075 | 392,621 | +19,730 | 0.02% | 1,599,959 |
| 2021-08-09 | 2021-08-05 | 4.126 | 372,891 | -23,676 | 0.02% | 1,538,458 |
| 2021-08-06 | 2021-08-04 | 4.420 | 396,567 | +23,676 | 0.02% | 1,752,720 |
| 2021-08-05 | 2021-08-03 | 3.953 | 372,891 | -39,460 | 0.02% | 1,474,198 |
| 2021-08-04 | 2021-08-02 | 4.045 | 412,351 | +9,865 | 0.03% | 1,667,821 |
| 2021-08-03 | 2021-07-30 | 3.974 | 402,486 | -7,892 | 0.02% | 1,599,360 |
| 2021-08-02 | 2021-07-29 | 3.751 | 410,378 | -118,378 | 0.03% | 1,539,200 |
| 2021-07-29 | 2021-07-27 | 3.082 | 528,756 | +82,865 | 0.03% | 1,629,440 |
| 2021-07-28 | 2021-07-26 | 3.173 | 445,891 | -49,325 | 0.03% | 1,414,759 |
| 2021-07-23 | 2021-07-21 | 3.061 | 495,216 | -9,864 | 0.03% | 1,516,041 |
| 2021-07-22 | 2021-07-20 | 3.122 | 505,080 | +15,783 | 0.03% | 1,576,958 |
| 2021-07-21 | 2021-07-19 | 3.193 | 489,297 | +9,865 | 0.03% | 1,562,401 |
| 2021-07-20 | 2021-07-16 | 3.376 | 479,432 | +59,189 | 0.03% | 1,618,380 |
| 2021-07-19 | 2021-07-15 | 3.487 | 420,243 | -29,594 | 0.03% | 1,465,441 |
| 2021-07-14 | 2021-07-12 | 3.142 | 449,837 | -3,946 | 0.03% | 1,413,599 |
| 2021-06-30 | 2021-06-28 | 3.175 | 453,783 | +4,599 | 0.03% | 1,440,600 |
| 2021-06-23 | 2021-06-21 | 3.216 | 449,184 | +15,624 | 0.03% | 1,444,400 |
| 2021-06-22 | 2021-06-18 | 3.359 | 433,560 | -87,884 | 0.03% | 1,456,319 |
| 2021-06-21 | 2021-06-17 | 3.093 | 521,444 | -11,718 | 0.03% | 1,612,680 |
| 2021-06-18 | 2021-06-16 | 2.837 | 533,162 | -3,906 | 0.03% | 1,512,420 |
| 2021-06-16 | 2021-06-11 | 2.919 | 537,068 | +27,342 | 0.03% | 1,567,500 |
| 2021-06-15 | 2021-06-10 | 3.042 | 509,726 | +29,294 | 0.03% | 1,550,339 |
| 2021-06-11 | 2021-06-09 | 2.990 | 480,432 | -29,294 | 0.03% | 1,436,641 |
| 2021-06-10 | 2021-06-08 | 3.123 | 509,726 | -29,295 | 0.03% | 1,592,099 |
| 2021-06-08 | 2021-06-04 | 2.673 | 539,021 | +3,906 | 0.03% | 1,440,720 |
| 2021-06-04 | 2021-06-02 | 2.806 | 535,115 | -9,765 | 0.03% | 1,501,520 |
| 2021-06-03 | 2021-06-01 | 2.755 | 544,880 | +9,765 | 0.03% | 1,501,020 |
| 2021-05-31 | 2021-05-27 | 2.693 | 535,115 | -9,765 | 0.03% | 1,441,240 |
| 2021-05-27 | 2021-05-25 | 2.478 | 544,880 | -19,530 | 0.03% | 1,350,360 |
| 2021-05-24 | 2021-05-20 | 2.448 | 564,410 | +3,906 | 0.04% | 1,381,421 |
| 2021-05-21 | 2021-05-18 | 2.468 | 560,504 | -29,294 | 0.04% | 1,383,341 |
| 2021-05-14 | 2021-05-12 | 2.366 | 589,798 | -1,953 | 0.04% | 1,395,239 |
| 2021-05-07 | 2021-05-05 | 2.437 | 591,751 | +29,294 | 0.04% | 1,442,279 |
| 2021-05-04 | 2021-04-30 | 2.550 | 562,457 | +9,765 | 0.04% | 1,434,241 |
| 2021-04-23 | 2021-04-21 | 2.683 | 552,692 | -1,953 | 0.03% | 1,482,921 |
| 2021-04-21 | 2021-04-19 | 2.642 | 554,645 | -7,812 | 0.03% | 1,465,441 |
| 2021-04-20 | 2021-04-16 | 2.519 | 562,457 | +1,953 | 0.04% | 1,416,961 |
| 2021-04-19 | 2021-04-15 | 2.591 | 560,504 | -1,953 | 0.04% | 1,452,221 |
| 2021-04-14 | 2021-04-12 | 2.570 | 562,457 | +1,953 | 0.04% | 1,445,761 |
| 2021-04-13 | 2021-04-09 | 2.857 | 560,504 | -1,953 | 0.04% | 1,601,461 |
| 2021-04-12 | 2021-04-08 | 2.714 | 562,457 | +9,765 | 0.04% | 1,526,401 |
| 2021-04-09 | 2021-04-07 | 2.601 | 552,692 | +19,530 | 0.03% | 1,437,641 |
| 2021-04-08 | 2021-04-01 | 2.642 | 533,162 | -9,765 | 0.03% | 1,408,680 |
| 2021-04-01 | 2021-03-30 | 2.509 | 542,927 | -19,530 | 0.03% | 1,362,200 |
| 2021-03-30 | 2021-03-26 | 2.509 | 562,457 | +9,765 | 0.04% | 1,411,201 |
| 2021-03-26 | 2021-03-24 | 2.396 | 552,692 | -21,482 | 0.03% | 1,324,441 |
| 2021-03-25 | 2021-03-23 | 2.540 | 574,174 | +9,764 | 0.04% | 1,458,239 |
| 2021-03-23 | 2021-03-19 | 2.601 | 564,410 | +9,765 | 0.04% | 1,468,121 |
| 2021-03-19 | 2021-03-17 | 2.704 | 554,645 | -1,953 | 0.03% | 1,499,521 |
| 2021-03-16 | 2021-03-12 | 2.734 | 556,598 | +9,765 | 0.03% | 1,521,901 |
| 2021-03-11 | 2021-03-09 | 2.499 | 546,833 | -19,530 | 0.03% | 1,366,400 |
| 2021-03-10 | 2021-03-08 | 2.560 | 566,363 | -177,720 | 0.04% | 1,450,001 |
| 2021-03-08 | 2021-03-04 | 3.072 | 744,083 | -11,718 | 0.05% | 2,285,999 |
| 2021-03-04 | 2021-03-02 | 3.052 | 755,801 | +7,812 | 0.05% | 2,306,520 |
| 2021-03-03 | 2021-03-01 | 3.185 | 747,989 | +9,765 | 0.05% | 2,382,259 |
| 2021-03-02 | 2021-02-26 | 3.093 | 738,224 | +29,294 | 0.05% | 2,283,119 |
| 2021-03-01 | 2021-02-25 | 3.103 | 708,930 | -29,294 | 0.04% | 2,199,781 |
| 2021-02-26 | 2021-02-24 | 3.134 | 738,224 | +50,777 | 0.05% | 2,313,359 |
| 2021-02-25 | 2021-02-23 | 3.420 | 687,447 | -7,812 | 0.04% | 2,351,360 |
| 2021-02-24 | 2021-02-22 | 3.543 | 695,259 | -58,589 | 0.04% | 2,463,521 |
| 2021-02-23 | 2021-02-19 | 3.871 | 753,848 | +19,530 | 0.05% | 2,918,160 |
| 2021-02-22 | 2021-02-18 | 3.738 | 734,318 | +35,153 | 0.05% | 2,744,799 |
| 2021-02-19 | 2021-02-17 | 4.014 | 699,165 | +41,013 | 0.04% | 2,806,721 |
| 2021-02-18 | 2021-02-16 | 3.851 | 658,152 | +60,542 | 0.04% | 2,534,239 |
| 2021-02-17 | 2021-02-11 | 3.840 | 597,610 | +41,012 | 0.04% | 2,294,999 |
| 2021-02-16 | 2021-02-09 | 3.482 | 556,598 | -1,953 | 0.03% | 1,938,001 |
| 2021-02-10 | 2021-02-08 | 3.298 | 558,551 | -9,765 | 0.04% | 1,841,841 |
| 2021-02-09 | 2021-02-05 | 2.867 | 568,316 | -9,764 | 0.04% | 1,629,601 |
| 2021-02-08 | 2021-02-04 | 2.837 | 578,080 | -9,765 | 0.04% | 1,639,839 |
| 2021-02-04 | 2021-02-02 | 2.939 | 587,845 | -9,765 | 0.04% | 1,727,739 |
| 2021-02-03 | 2021-02-01 | 2.929 | 597,610 | +9,765 | 0.04% | 1,750,320 |
| 2021-02-02 | 2021-01-29 | 2.837 | 587,845 | -97,649 | 0.04% | 1,667,539 |
| 2021-02-01 | 2021-01-28 | 2.857 | 685,494 | +3,906 | 0.04% | 1,958,580 |
| 2021-01-29 | 2021-01-27 | 2.970 | 681,588 | +19,530 | 0.04% | 2,024,200 |
| 2021-01-27 | 2021-01-25 | 3.298 | 662,058 | -70,307 | 0.04% | 2,183,159 |
| 2021-01-26 | 2021-01-22 | 2.929 | 732,365 | +15,623 | 0.05% | 2,144,999 |
| 2021-01-25 | 2021-01-21 | 3.021 | 716,742 | -97,648 | 0.04% | 2,165,301 |
| 2021-01-22 | 2021-01-20 | 2.857 | 814,390 | -68,354 | 0.05% | 2,326,859 |
| 2021-01-21 | 2021-01-19 | 2.724 | 882,744 | -1,953 | 0.06% | 2,404,639 |
| 2021-01-20 | 2021-01-18 | 2.867 | 884,697 | +46,871 | 0.06% | 2,536,799 |
| 2021-01-19 | 2021-01-15 | 2.611 | 837,826 | +7,812 | 0.05% | 2,187,900 |
| 2021-01-18 | 2021-01-14 | 2.683 | 830,014 | +21,483 | 0.05% | 2,227,000 |
| 2021-01-15 | 2021-01-13 | 2.693 | 808,531 | -5,859 | 0.05% | 2,177,639 |
| 2021-01-14 | 2021-01-12 | 2.540 | 814,390 | -29,295 | 0.05% | 2,068,319 |
| 2021-01-13 | 2021-01-11 | 2.663 | 843,685 | -19,530 | 0.05% | 2,246,400 |
| 2021-01-12 | 2021-01-08 | 2.570 | 863,215 | -5,859 | 0.05% | 2,218,841 |
| 2021-01-11 | 2021-01-07 | 2.550 | 869,074 | -42,965 | 0.05% | 2,216,101 |
| 2021-01-08 | 2021-01-06 | 2.519 | 912,039 | -60,542 | 0.06% | 2,297,640 |
| 2021-01-07 | 2021-01-05 | 2.458 | 972,581 | -101,555 | 0.06% | 2,390,399 |
| 2021-01-06 | 2021-01-04 | 2.345 | 1,074,136 | -58,589 | 0.07% | 2,519,000 |
| 2021-01-05 | 2020-12-31 | 2.171 | 1,132,725 | +271,463 | 0.07% | 2,459,200 |
| 2021-01-04 | 2020-12-29 | 2.017 | 861,262 | +5,859 | 0.05% | 1,737,541 |
| 2020-12-30 | 2020-12-28 | 1.874 | 855,403 | -58,589 | 0.05% | 1,603,080 |
| 2020-12-29 | 2020-12-24 | 1.833 | 913,992 | -9,765 | 0.06% | 1,675,440 |
| 2020-12-11 | 2020-12-09 | 1.782 | 923,757 | +9,765 | 0.06% | 1,646,040 |
| 2020-12-10 | 2020-12-08 | 1.905 | 913,992 | -11,718 | 0.06% | 1,740,960 |
| 2020-12-07 | 2020-12-03 | 1.731 | 925,710 | -19,530 | 0.06% | 1,602,120 |
| 2020-11-18 | 2020-11-16 | 1.679 | 945,240 | +19,530 | 0.06% | 1,587,521 |
| 2020-11-10 | 2020-11-06 | 1.679 | 925,710 | -19,530 | 0.06% | 1,554,720 |
| 2020-11-09 | 2020-11-05 | 1.720 | 945,240 | +21,483 | 0.06% | 1,626,241 |
| 2020-11-05 | 2020-11-03 | 1.536 | 923,757 | -19,530 | 0.06% | 1,419,000 |
| 2020-11-03 | 2020-10-30 | 1.526 | 943,287 | -44,918 | 0.06% | 1,439,341 |
| 2020-10-29 | 2020-10-27 | 1.608 | 988,205 | +1,953 | 0.06% | 1,588,840 |
| 2020-10-14 | 2020-10-09 | 1.741 | 986,252 | +11,718 | 0.06% | 1,717,000 |
| 2020-10-09 | 2020-10-07 | 1.782 | 974,534 | +9,765 | 0.06% | 1,736,520 |
| 2020-10-08 | 2020-10-06 | 1.854 | 964,769 | +19,529 | 0.06% | 1,788,279 |
| 2020-10-06 | 2020-09-30 | 1.782 | 945,240 | +7,812 | 0.06% | 1,684,321 |
| 2020-09-24 | 2020-09-22 | 1.925 | 937,428 | -1,953 | 0.06% | 1,804,801 |
| 2020-09-23 | 2020-09-21 | 1.905 | 939,381 | +9,765 | 0.06% | 1,789,532 |
| 2020-09-22 | 2020-09-18 | 1.967 | 929,616 | +10,105 | 0.06% | 1,828,677 |
| 2020-09-18 | 2020-09-16 | 1.998 | 919,511 | -7,727 | 0.06% | 1,837,359 |
| 2020-09-17 | 2020-09-15 | 1.998 | 927,238 | -3,864 | 0.06% | 1,852,800 |
| 2020-09-11 | 2020-09-09 | 1.915 | 931,102 | +5,796 | 0.06% | 1,783,401 |
| 2020-09-10 | 2020-09-08 | 1.957 | 925,306 | +5,795 | 0.06% | 1,810,619 |
| 2020-09-09 | 2020-09-07 | 2.050 | 919,511 | -36,703 | 0.06% | 1,884,959 |
| 2020-09-08 | 2020-09-04 | 2.060 | 956,214 | -63,748 | 0.06% | 1,970,099 |
| 2020-09-01 | 2020-08-28 | 1.791 | 1,019,962 | +9,659 | 0.06% | 1,826,880 |
| 2020-08-28 | 2020-08-26 | 1.760 | 1,010,303 | +28,976 | 0.06% | 1,778,199 |
| 2020-08-27 | 2020-08-25 | 1.874 | 981,327 | -19,318 | 0.06% | 1,838,960 |
| 2020-08-26 | 2020-08-24 | 1.988 | 1,000,645 | +3,864 | 0.06% | 1,989,121 |
| 2020-08-25 | 2020-08-21 | 1.915 | 996,781 | +15,454 | 0.06% | 1,909,200 |
| 2020-08-11 | 2020-08-07 | 1.977 | 981,327 | +13,522 | 0.06% | 1,940,560 |
| 2020-08-07 | 2020-08-05 | 2.019 | 967,805 | +19,318 | 0.06% | 1,953,900 |
| 2020-08-05 | 2020-08-03 | 1.988 | 948,487 | -57,953 | 0.06% | 1,885,439 |
| 2020-08-03 | 2020-07-30 | 1.760 | 1,006,440 | -19,317 | 0.06% | 1,771,400 |
| 2020-07-31 | 2020-07-29 | 1.646 | 1,025,757 | -5,796 | 0.07% | 1,688,580 |
| 2020-07-30 | 2020-07-28 | 1.625 | 1,031,553 | +54,089 | 0.07% | 1,676,761 |
| 2020-07-29 | 2020-07-27 | 1.698 | 977,464 | -28,976 | 0.06% | 1,659,681 |
| 2020-07-28 | 2020-07-24 | 1.688 | 1,006,440 | +11,591 | 0.06% | 1,698,460 |
| 2020-07-27 | 2020-07-23 | 1.801 | 994,849 | +28,976 | 0.06% | 1,792,199 |
| 2020-07-24 | 2020-07-22 | 1.739 | 965,873 | +30,908 | 0.06% | 1,680,000 |
| 2020-07-23 | 2020-07-21 | 2.040 | 934,965 | -175,789 | 0.06% | 1,906,960 |
| 2020-07-22 | 2020-07-20 | 2.143 | 1,110,754 | +214,424 | 0.07% | 2,380,500 |
| 2020-07-17 | 2020-07-15 | 1.750 | 896,330 | +1,931 | 0.06% | 1,568,319 |
| 2020-07-09 | 2020-07-07 | 1.273 | 894,399 | -19,317 | 0.06% | 1,138,981 |
| 2020-07-08 | 2020-07-06 | 1.242 | 913,716 | +19,317 | 0.06% | 1,135,200 |
| 2020-06-22 | 2020-06-18 | 1.263 | 894,399 | -9,658 | 0.06% | 1,129,721 |
| 2020-06-10 | 2020-06-08 | 1.336 | 904,057 | -7,727 | 0.06% | 1,207,440 |
| 2020-06-05 | 2020-06-03 | 1.336 | 911,784 | -13,522 | 0.06% | 1,217,760 |
| 2020-06-02 | 2020-05-29 | 1.303 | 925,306 | +42,706 | 0.06% | 1,205,225 |
| 2020-05-26 | 2020-05-22 | 1.227 | 882,600 | -128,981 | 0.06% | 1,082,540 |
| 2020-05-06 | 2020-05-04 | 1.292 | 1,011,581 | +18,426 | 0.07% | 1,306,620 |
| 2020-02-21 | 2020-02-19 | 1.520 | 993,155 | -18,426 | 0.07% | 1,509,199 |
| 2020-01-21 | 2020-01-17 | 1.259 | 1,011,581 | -1,843 | 0.07% | 1,273,680 |
| 2019-09-24 | 2019-09-20 | 1.064 | 1,013,424 | +21,113 | 0.07% | 1,078,468 |
| 2019-09-04 | 2019-09-02 | 1.086 | 992,311 | -1,804 | 0.07% | 1,078,000 |
| 2019-08-15 | 2019-08-13 | 1.131 | 994,115 | -1,804 | 0.07% | 1,124,040 |
| 2019-06-27 | 2019-06-25 | 1.209 | 995,919 | +27,923 | 0.07% | 1,203,997 |
| 2019-03-13 | 2019-03-11 | 1.620 | 967,996 | -26,305 | 0.07% | 1,567,680 |
| 2019-02-19 | 2019-02-15 | 1.334 | 994,301 | -33,318 | 0.07% | 1,326,781 |
| 2019-02-15 | 2019-02-13 | 1.255 | 1,027,619 | +33,318 | 0.07% | 1,289,200 |
| 2018-10-15 | 2018-10-11 | 1.334 | 994,301 | +17,537 | 0.07% | 1,326,781 |
| 2018-10-09 | 2018-10-05 | 1.471 | 976,764 | -1,754 | 0.07% | 1,437,059 |
| 2018-09-24 | 2018-09-20 | 1.598 | 978,518 | +14,605 | 0.07% | 1,563,415 |
| 2018-09-13 | 2018-09-11 | 1.598 | 963,913 | +13,819 | 0.07% | 1,540,080 |
| 2018-08-30 | 2018-08-28 | 1.714 | 950,094 | -8,637 | 0.07% | 1,628,001 |
| 2018-08-29 | 2018-08-27 | 1.690 | 958,731 | -8,637 | 0.07% | 1,620,600 |
| 2018-08-20 | 2018-08-16 | 1.586 | 967,368 | -25,912 | 0.07% | 1,534,400 |
| 2018-06-12 | 2018-06-08 | 1.702 | 993,280 | +17,275 | 0.07% | 1,690,500 |
| 2018-05-30 | 2018-05-28 | 1.865 | 976,005 | +15,381 | 0.07% | 1,820,407 |
| 2018-03-29 | 2018-03-27 | 1.830 | 960,624 | +16,942 | 0.07% | 1,757,699 |
| 2018-03-16 | 2018-03-14 | 2.101 | 943,682 | -33,885 | 0.07% | 1,982,920 |
| 2018-03-14 | 2018-03-12 | 2.042 | 977,567 | -16,942 | 0.07% | 1,996,421 |
| 2018-02-27 | 2018-02-23 | 1.960 | 994,509 | -8,471 | 0.07% | 1,948,840 |
| 2018-02-13 | 2018-02-09 | 1.830 | 1,002,980 | -1,694 | 0.07% | 1,835,200 |
| 2018-02-08 | 2018-02-06 | 1.889 | 1,004,674 | -116,902 | 0.07% | 1,897,600 |
| 2018-02-06 | 2018-02-02 | 1.924 | 1,121,576 | +15,248 | 0.08% | 2,158,121 |
| 2018-01-31 | 2018-01-29 | 1.960 | 1,106,328 | -25,413 | 0.08% | 2,167,961 |
| 2018-01-19 | 2018-01-17 | 1.924 | 1,131,741 | -33,884 | 0.08% | 2,177,680 |
| 2018-01-17 | 2018-01-15 | 1.971 | 1,165,625 | +25,413 | 0.09% | 2,297,919 |
| 2018-01-12 | 2018-01-10 | 2.042 | 1,140,212 | -16,942 | 0.08% | 2,328,580 |
| 2018-01-10 | 2018-01-08 | 2.066 | 1,157,154 | +8,471 | 0.08% | 2,390,499 |
| 2018-01-03 | 2017-12-29 | 2.137 | 1,148,683 | -33,885 | 0.08% | 2,454,360 |
| 2017-12-29 | 2017-12-27 | 2.066 | 1,182,568 | +25,414 | 0.09% | 2,443,001 |
| 2017-12-22 | 2017-12-20 | 2.125 | 1,157,154 | +33,884 | 0.09% | 2,458,799 |
| 2017-12-21 | 2017-12-19 | 2.160 | 1,123,270 | -110,124 | 0.08% | 2,426,580 |
| 2017-12-20 | 2017-12-18 | 2.160 | 1,233,394 | -40,662 | 0.09% | 2,664,479 |
| 2017-12-18 | 2017-12-14 | 2.137 | 1,274,056 | +106,736 | 0.09% | 2,722,241 |
| 2017-12-15 | 2017-12-13 | 2.184 | 1,167,320 | +45,744 | 0.09% | 2,549,301 |
| 2017-12-13 | 2017-12-11 | 2.137 | 1,121,576 | +25,414 | 0.08% | 2,396,441 |
| 2017-12-12 | 2017-12-08 | 2.089 | 1,096,162 | +142,314 | 0.08% | 2,290,379 |
| 2017-12-11 | 2017-12-07 | 1.948 | 953,848 | -8,471 | 0.07% | 1,857,901 |
| 2017-12-04 | 2017-11-30 | 1.842 | 962,319 | -176,199 | 0.08% | 1,772,161 |
| 2017-11-28 | 2017-11-24 | 2.030 | 1,138,518 | +6,777 | 0.10% | 2,311,680 |
| 2017-11-22 | 2017-11-20 | 2.089 | 1,131,741 | +8,471 | 0.09% | 2,364,720 |
| 2017-11-15 | 2017-11-13 | 2.125 | 1,123,270 | -10,165 | 0.09% | 2,386,800 |
| 2017-10-26 | 2017-10-24 | 2.137 | 1,133,435 | -37,273 | 0.09% | 2,421,780 |
| 2017-10-18 | 2017-10-16 | 2.148 | 1,170,708 | +16,942 | 0.10% | 2,515,240 |
| 2017-10-12 | 2017-10-10 | 2.125 | 1,153,766 | -8,471 | 0.10% | 2,451,600 |
| 2017-09-26 | 2017-09-22 | 2.172 | 1,162,237 | +27,922 | 0.10% | 2,524,940 |
| 2017-09-25 | 2017-09-21 | 2.172 | 1,134,315 | -8,378 | 0.10% | 2,464,280 |
| 2017-09-21 | 2017-09-19 | 2.113 | 1,142,693 | -82,099 | 0.10% | 2,414,281 |
| 2017-09-20 | 2017-09-18 | 2.125 | 1,224,792 | +73,722 | 0.10% | 2,602,360 |
| 2017-08-25 | 2017-08-22 | 2.065 | 1,151,070 | +33,510 | 0.10% | 2,377,020 |
| 2017-07-27 | 2017-07-25 | 2.161 | 1,117,560 | +33,510 | 0.10% | 2,414,540 |
| 2017-07-26 | 2017-07-24 | 2.196 | 1,084,050 | +8,378 | 0.09% | 2,380,960 |
| 2017-07-19 | 2017-07-17 | 2.137 | 1,075,672 | -16,756 | 0.09% | 2,298,359 |
| 2017-07-17 | 2017-07-13 | 2.172 | 1,092,428 | -16,755 | 0.09% | 2,373,281 |
| 2017-07-06 | 2017-07-04 | 2.101 | 1,109,183 | -33,510 | 0.09% | 2,330,241 |
| 2017-07-05 | 2017-07-03 | 2.089 | 1,142,693 | +3,351 | 0.10% | 2,387,001 |
| 2017-06-20 | 2017-06-16 | 2.208 | 1,139,342 | +41,888 | 0.10% | 2,516,001 |
| 2017-06-16 | 2017-06-14 | 2.268 | 1,097,454 | +50,265 | 0.09% | 2,489,000 |
| 2017-06-13 | 2017-06-09 | 2.196 | 1,047,189 | -8,377 | 0.09% | 2,300,000 |
| 2017-06-09 | 2017-06-07 | 2.125 | 1,055,566 | +100,530 | 0.09% | 2,242,799 |
| 2017-06-05 | 2017-06-01 | 2.125 | 955,036 | -16,755 | 0.08% | 2,029,199 |
| 2017-05-23 | 2017-05-19 | 2.059 | 971,791 | +8,524 | 0.08% | 2,001,153 |
| 2017-04-27 | 2017-04-25 | 2.119 | 963,267 | -41,520 | 0.08% | 2,041,600 |
| 2017-04-26 | 2017-04-24 | 2.083 | 1,004,787 | -41,520 | 0.09% | 2,093,300 |
| 2017-04-18 | 2017-04-12 | 2.144 | 1,046,307 | -33,216 | 0.09% | 2,242,800 |
| 2017-04-13 | 2017-04-11 | 2.144 | 1,079,523 | -9,965 | 0.09% | 2,314,000 |
| 2017-04-12 | 2017-04-10 | 2.156 | 1,089,488 | -8,304 | 0.09% | 2,348,480 |
| 2017-04-10 | 2017-04-06 | 2.180 | 1,097,792 | +83,040 | 0.09% | 2,392,820 |
| 2017-04-06 | 2017-04-03 | 2.083 | 1,014,752 | -18,269 | 0.09% | 2,114,060 |
| 2017-03-31 | 2017-03-29 | 2.095 | 1,033,021 | -3,321 | 0.09% | 2,164,561 |
| 2017-03-21 | 2017-03-17 | 2.059 | 1,036,342 | -19,930 | 0.09% | 2,134,079 |
| 2017-03-17 | 2017-03-15 | 2.131 | 1,056,272 | -234,173 | 0.09% | 2,251,440 |
| 2017-03-14 | 2017-03-10 | 2.180 | 1,290,445 | -8,304 | 0.11% | 2,812,739 |
| 2017-03-10 | 2017-03-08 | 2.228 | 1,298,749 | -24,913 | 0.11% | 2,893,399 |
| 2017-03-09 | 2017-03-07 | 2.168 | 1,323,662 | -51,484 | 0.11% | 2,869,201 |
| 2017-03-08 | 2017-03-06 | 2.168 | 1,375,146 | +16,608 | 0.12% | 2,980,799 |
| 2017-03-07 | 2017-03-03 | 2.119 | 1,358,538 | +16,608 | 0.12% | 2,879,359 |
| 2017-02-27 | 2017-02-23 | 1.951 | 1,341,930 | -33,216 | 0.12% | 2,617,919 |
| 2017-02-21 | 2017-02-17 | 1.963 | 1,375,146 | -6,644 | 0.12% | 2,699,279 |
| 2017-02-20 | 2017-02-16 | 2.023 | 1,381,790 | -36,537 | 0.12% | 2,795,521 |
| 2017-02-17 | 2017-02-15 | 1.999 | 1,418,327 | +116,256 | 0.12% | 2,835,279 |
| 2017-02-16 | 2017-02-14 | 1.963 | 1,302,071 | +58,128 | 0.11% | 2,555,840 |
| 2017-02-15 | 2017-02-13 | 1.951 | 1,243,943 | +26,573 | 0.11% | 2,426,760 |
| 2017-01-06 | 2017-01-04 | 1.830 | 1,217,370 | -23,251 | 0.11% | 2,228,320 |
| 2017-01-05 | 2017-01-03 | 1.770 | 1,240,621 | +23,251 | 0.11% | 2,196,180 |
| 2017-01-04 | 2016-12-30 | 1.782 | 1,217,370 | -24,912 | 0.11% | 2,169,680 |
| 2017-01-03 | 2016-12-29 | 1.806 | 1,242,282 | +24,912 | 0.11% | 2,244,000 |
| 2016-12-28 | 2016-12-22 | 1.758 | 1,217,370 | -16,608 | 0.11% | 2,140,360 |
| 2016-12-23 | 2016-12-21 | 1.782 | 1,233,978 | -8,304 | 0.11% | 2,199,280 |
| 2016-12-21 | 2016-12-19 | 1.770 | 1,242,282 | +23,251 | 0.11% | 2,199,120 |
| 2016-12-08 | 2016-12-06 | 1.842 | 1,219,031 | -8,304 | 0.11% | 2,246,040 |
| 2016-12-05 | 2016-12-01 | 1.830 | 1,227,335 | +33,216 | 0.11% | 2,246,560 |
| 2016-12-01 | 2016-11-29 | 1.867 | 1,194,119 | +8,304 | 0.10% | 2,228,900 |
| 2016-11-25 | 2016-11-23 | 1.855 | 1,185,815 | +41,520 | 0.10% | 2,199,121 |
| 2016-11-24 | 2016-11-22 | 1.867 | 1,144,295 | +83,041 | 0.10% | 2,135,901 |
| 2016-11-16 | 2016-11-14 | 1.758 | 1,061,254 | -8,304 | 0.09% | 1,865,879 |
| 2016-11-15 | 2016-11-11 | 1.879 | 1,069,558 | +24,912 | 0.09% | 2,009,279 |
| 2016-11-11 | 2016-11-09 | 1.698 | 1,044,646 | -16,608 | 0.09% | 1,773,779 |
| 2016-11-08 | 2016-11-04 | 1.626 | 1,061,254 | -8,304 | 0.09% | 1,725,299 |
| 2016-11-07 | 2016-11-03 | 1.553 | 1,069,558 | -16,608 | 0.09% | 1,661,519 |
| 2016-10-27 | 2016-10-25 | 1.397 | 1,086,166 | -33,217 | 0.09% | 1,517,279 |
| 2016-10-11 | 2016-10-06 | 1.361 | 1,119,383 | +33,217 | 0.10% | 1,523,241 |
| 2016-09-26 | 2016-09-22 | 1.457 | 1,086,166 | -8,304 | 0.09% | 1,582,789 |
| 2016-09-23 | 2016-09-21 | 1.421 | 1,094,470 | +9,120 | 0.10% | 1,555,018 |
| 2016-09-07 | 2016-09-05 | 1.469 | 1,085,350 | -8,235 | 0.10% | 1,594,780 |
| 2016-08-24 | 2016-08-22 | 1.457 | 1,093,585 | -32,939 | 0.10% | 1,593,600 |
| 2016-08-23 | 2016-08-19 | 1.421 | 1,126,524 | -16,470 | 0.10% | 1,600,560 |
| 2016-08-18 | 2016-08-16 | 1.409 | 1,142,994 | +32,940 | 0.10% | 1,610,081 |
| 2016-08-16 | 2016-08-12 | 1.384 | 1,110,054 | +16,469 | 0.10% | 1,536,720 |
| 2016-08-09 | 2016-08-05 | 1.384 | 1,093,585 | -16,469 | 0.10% | 1,513,920 |
| 2016-07-26 | 2016-07-22 | 1.457 | 1,110,054 | -16,470 | 0.10% | 1,617,600 |
| 2016-07-20 | 2016-07-18 | 1.421 | 1,126,524 | +16,470 | 0.10% | 1,600,560 |
| 2016-07-18 | 2016-07-14 | 1.409 | 1,110,054 | +16,469 | 0.10% | 1,563,680 |
| 2016-07-15 | 2016-07-13 | 1.421 | 1,093,585 | -16,469 | 0.10% | 1,553,760 |
| 2016-07-13 | 2016-07-11 | 1.433 | 1,110,054 | -18,117 | 0.10% | 1,590,640 |
| 2016-07-07 | 2016-07-05 | 1.324 | 1,128,171 | -16,470 | 0.10% | 1,493,300 |
| 2016-06-28 | 2016-06-24 | 1.348 | 1,144,641 | -16,469 | 0.10% | 1,542,901 |
| 2016-06-23 | 2016-06-21 | 1.312 | 1,161,110 | -8,235 | 0.10% | 1,522,800 |
| 2016-05-26 | 2016-05-24 | 1.384 | 1,169,345 | +42,821 | 0.10% | 1,618,675 |
| 2016-05-11 | 2016-05-09 | 1.446 | 1,126,524 | +16,326 | 0.10% | 1,628,400 |
| 2016-04-26 | 2016-04-22 | 1.482 | 1,110,198 | +16,327 | 0.10% | 1,645,601 |
| 2016-04-08 | 2016-04-06 | 1.495 | 1,093,871 | +48,979 | 0.10% | 1,634,800 |
| 2016-03-29 | 2016-03-23 | 1.544 | 1,044,892 | +16,327 | 0.09% | 1,612,800 |
| 2016-03-21 | 2016-03-17 | 1.580 | 1,028,565 | -9,796 | 0.09% | 1,625,399 |
| 2016-02-22 | 2016-02-18 | 1.372 | 1,038,361 | -9,796 | 0.09% | 1,424,640 |
| 2016-02-01 | 2016-01-28 | 1.311 | 1,048,157 | -16,327 | 0.09% | 1,373,880 |
| 2016-01-22 | 2016-01-20 | 1.323 | 1,064,484 | +9,796 | 0.09% | 1,408,321 |
| 2016-01-14 | 2016-01-12 | 1.458 | 1,054,688 | -24,489 | 0.09% | 1,537,480 |
| 2016-01-12 | 2016-01-08 | 1.421 | 1,079,177 | -16,327 | 0.10% | 1,533,520 |
| 2016-01-11 | 2016-01-07 | 1.360 | 1,095,504 | +8,163 | 0.10% | 1,489,620 |
| 2016-01-06 | 2016-01-04 | 1.507 | 1,087,341 | -1,632 | 0.10% | 1,638,361 |
| 2015-12-28 | 2015-12-22 | 1.544 | 1,088,973 | -8,163 | 0.10% | 1,680,840 |
| 2015-11-27 | 2015-11-25 | 1.666 | 1,097,136 | -40,816 | 0.10% | 1,827,839 |
| 2015-11-23 | 2015-11-19 | 1.519 | 1,137,952 | -8,164 | 0.10% | 1,728,559 |
| 2015-11-19 | 2015-11-17 | 1.544 | 1,146,116 | -65,305 | 0.10% | 1,769,040 |
| 2015-11-18 | 2015-11-16 | 1.409 | 1,211,421 | -32,653 | 0.11% | 1,706,599 |
| 2015-11-16 | 2015-11-12 | 1.348 | 1,244,074 | -16,327 | 0.11% | 1,676,400 |
| 2015-11-13 | 2015-11-11 | 1.323 | 1,260,401 | +16,327 | 0.11% | 1,667,520 |
| 2015-11-11 | 2015-11-09 | 1.360 | 1,244,074 | -16,327 | 0.11% | 1,691,640 |
| 2015-10-23 | 2015-10-20 | 1.152 | 1,260,401 | +16,327 | 0.11% | 1,451,360 |
| 2015-10-14 | 2015-10-12 | 1.176 | 1,244,074 | +16,326 | 0.11% | 1,463,040 |
| 2015-10-13 | 2015-10-09 | 1.164 | 1,227,748 | -13,061 | 0.11% | 1,428,800 |
| 2015-10-09 | 2015-10-07 | 1.164 | 1,240,809 | -48,979 | 0.11% | 1,444,000 |
| 2015-10-08 | 2015-10-06 | 1.139 | 1,289,788 | -40,816 | 0.11% | 1,469,400 |
| 2015-10-06 | 2015-10-02 | 1.115 | 1,330,604 | -8,164 | 0.12% | 1,483,300 |
| 2015-10-05 | 2015-09-30 | 1.066 | 1,338,768 | -40,816 | 0.12% | 1,426,800 |
| 2015-09-30 | 2015-09-25 | 1.017 | 1,379,584 | -32,653 | 0.12% | 1,402,700 |
| 2015-09-25 | 2015-09-23 | 1.041 | 1,412,237 | +40,817 | 0.13% | 1,470,500 |
| 2015-09-23 | 2015-09-21 | 1.213 | 1,371,420 | +32,652 | 0.12% | 1,663,199 |
| 2015-09-10 | 2015-09-08 | 1.372 | 1,338,768 | -3,265 | 0.12% | 1,836,801 |
| 2015-09-07 | 2015-09-02 | 1.335 | 1,342,033 | +48,979 | 0.12% | 1,791,960 |
| 2015-09-04 | 2015-09-01 | 1.286 | 1,293,054 | -8,163 | 0.11% | 1,663,201 |
| 2015-09-01 | 2015-08-28 | 1.323 | 1,301,217 | -32,653 | 0.12% | 1,721,520 |
| 2015-08-31 | 2015-08-27 | 1.237 | 1,333,870 | -11,428 | 0.12% | 1,650,340 |
| 2015-08-27 | 2015-08-25 | 1.078 | 1,345,298 | +8,163 | 0.12% | 1,450,240 |
| 2015-08-26 | 2015-08-24 | 1.237 | 1,337,135 | -9,796 | 0.12% | 1,654,380 |
| 2015-08-25 | 2015-08-21 | 1.409 | 1,346,931 | +40,816 | 0.12% | 1,897,500 |
| 2015-08-19 | 2015-08-17 | 1.470 | 1,306,115 | +19,592 | 0.12% | 1,920,000 |
| 2015-08-18 | 2015-08-14 | 1.482 | 1,286,523 | +27,755 | 0.11% | 1,906,960 |
| 2015-08-17 | 2015-08-13 | 1.458 | 1,258,768 | +9,796 | 0.11% | 1,834,980 |
| 2015-08-14 | 2015-08-12 | 1.495 | 1,248,972 | +32,653 | 0.11% | 1,866,600 |
| 2015-08-13 | 2015-08-11 | 1.568 | 1,216,319 | -8,164 | 0.11% | 1,907,199 |
| 2015-08-11 | 2015-08-07 | 1.544 | 1,224,483 | +8,164 | 0.11% | 1,890,001 |
| 2015-08-07 | 2015-08-05 | 1.580 | 1,216,319 | +8,163 | 0.11% | 1,922,099 |
| 2015-07-24 | 2015-07-22 | 1.789 | 1,208,156 | -81,632 | 0.11% | 2,160,800 |
| 2015-07-21 | 2015-07-17 | 1.776 | 1,289,788 | +13,061 | 0.11% | 2,290,999 |
| 2015-07-20 | 2015-07-16 | 1.727 | 1,276,727 | -8,163 | 0.11% | 2,205,240 |
| 2015-07-17 | 2015-07-15 | 1.531 | 1,284,890 | +8,163 | 0.11% | 1,967,499 |
| 2015-07-16 | 2015-07-14 | 1.531 | 1,276,727 | +8,163 | 0.11% | 1,955,000 |
| 2015-07-15 | 2015-07-13 | 1.568 | 1,268,564 | +16,326 | 0.11% | 1,989,120 |
| 2015-07-14 | 2015-07-10 | 1.458 | 1,252,238 | +8,164 | 0.11% | 1,825,461 |
| 2015-07-10 | 2015-07-08 | 0.956 | 1,244,074 | -6,531 | 0.11% | 1,188,720 |
| 2015-07-07 | 2015-07-03 | 1.727 | 1,250,605 | -81,632 | 0.11% | 2,160,120 |
| 2015-07-06 | 2015-07-02 | 1.813 | 1,332,237 | -73,469 | 0.12% | 2,415,360 |
| 2015-07-02 | 2015-06-29 | 1.838 | 1,405,706 | -65,306 | 0.12% | 2,583,000 |
| 2015-06-30 | 2015-06-26 | 2.107 | 1,471,012 | +27,755 | 0.13% | 3,099,441 |
| 2015-06-29 | 2015-06-25 | 2.279 | 1,443,257 | +272,652 | 0.13% | 3,288,480 |
| 2015-06-15 | 2015-06-11 | 2.193 | 1,170,605 | -86,530 | 0.10% | 2,566,859 |
| 2015-06-10 | 2015-06-08 | 1.862 | 1,257,135 | +16,326 | 0.11% | 2,340,799 |
| 2015-06-09 | 2015-06-05 | 1.936 | 1,240,809 | +42,449 | 0.11% | 2,401,600 |
| 2015-06-08 | 2015-06-04 | 1.813 | 1,198,360 | -32,653 | 0.11% | 2,172,639 |
| 2015-06-05 | 2015-06-03 | 1.789 | 1,231,013 | +26,122 | 0.11% | 2,201,680 |
| 2015-06-03 | 2015-06-01 | 1.862 | 1,204,891 | +8,163 | 0.11% | 2,243,520 |
| 2015-05-29 | 2015-05-27 | 1.887 | 1,196,728 | -11,428 | 0.11% | 2,257,641 |
| 2015-05-28 | 2015-05-26 | 1.838 | 1,208,156 | -37,551 | 0.11% | 2,220,000 |
| 2015-05-26 | 2015-05-21 | 1.715 | 1,245,707 | +37,551 | 0.11% | 2,136,400 |
| 2015-05-22 | 2015-05-20 | 1.764 | 1,208,156 | -8,163 | 0.11% | 2,131,200 |
| 2015-05-15 | 2015-05-13 | 1.789 | 1,216,319 | -40,816 | 0.11% | 2,175,399 |
| 2015-05-13 | 2015-05-11 | 1.850 | 1,257,135 | +89,795 | 0.11% | 2,325,399 |
| 2015-05-12 | 2015-05-08 | 1.813 | 1,167,340 | -16,326 | 0.10% | 2,116,400 |
| 2015-05-07 | 2015-05-05 | 1.862 | 1,183,666 | -16,327 | 0.11% | 2,203,999 |
| 2015-05-05 | 2015-04-30 | 1.936 | 1,199,993 | -39,183 | 0.11% | 2,322,600 |
| 2015-05-04 | 2015-04-29 | 1.715 | 1,239,176 | +4,898 | 0.11% | 2,125,199 |
| 2015-04-30 | 2015-04-28 | 1.764 | 1,234,278 | +47,346 | 0.11% | 2,177,279 |
| 2015-04-29 | 2015-04-27 | 1.629 | 1,186,932 | -143,672 | 0.11% | 1,933,820 |
| 2015-04-28 | 2015-04-24 | 1.470 | 1,330,604 | -109,388 | 0.12% | 1,955,999 |
| 2015-04-24 | 2015-04-22 | 1.335 | 1,439,992 | -78,366 | 0.13% | 1,922,761 |
| 2015-04-23 | 2015-04-21 | 1.397 | 1,518,358 | -290,611 | 0.14% | 2,120,399 |
| 2015-04-20 | 2015-04-16 | 1.066 | 1,808,969 | -32,653 | 0.16% | 1,927,920 |
| 2015-04-15 | 2015-04-13 | 1.103 | 1,841,622 | -32,653 | 0.17% | 2,030,400 |
| 2015-04-13 | 2015-04-09 | 1.017 | 1,874,275 | -16,326 | 0.17% | 1,905,680 |
| 2015-04-10 | 2015-04-08 | 1.005 | 1,890,601 | -44,081 | 0.17% | 1,899,120 |
| 2015-03-26 | 2015-03-24 | 0.845 | 1,934,682 | +32,652 | 0.17% | 1,635,300 |
| 2015-03-20 | 2015-03-18 | 0.894 | 1,902,030 | -32,652 | 0.17% | 1,700,900 |
| 2015-03-18 | 2015-03-16 | 0.943 | 1,934,682 | -32,653 | 0.17% | 1,824,900 |
| 2015-03-13 | 2015-03-11 | 0.931 | 1,967,335 | -6,531 | 0.18% | 1,831,600 |
| 2015-03-09 | 2015-03-05 | 0.943 | 1,973,866 | -16,326 | 0.18% | 1,861,860 |
| 2015-03-06 | 2015-03-04 | 0.919 | 1,990,192 | +8,163 | 0.18% | 1,828,500 |
| 2015-03-04 | 2015-03-02 | 0.870 | 1,982,029 | +32,653 | 0.18% | 1,723,880 |
| 2015-02-25 | 2015-02-23 | 0.821 | 1,949,376 | +6,530 | 0.18% | 1,599,960 |
| 2015-01-21 | 2015-01-19 | 0.772 | 1,942,846 | -40,816 | 0.17% | 1,499,400 |
| 2015-01-19 | 2015-01-15 | 0.784 | 1,983,662 | +40,816 | 0.18% | 1,555,200 |
| 2015-01-09 | 2015-01-07 | 0.845 | 1,942,846 | +81,632 | 0.17% | 1,642,200 |
| 2015-01-02 | 2014-12-29 | 0.894 | 1,861,214 | +9,796 | 0.17% | 1,664,400 |
| 2014-12-29 | 2014-12-22 | 0.894 | 1,851,418 | +24,490 | 0.17% | 1,655,640 |
| 2014-12-16 | 2014-12-12 | 0.943 | 1,826,928 | -244,897 | 0.16% | 1,723,260 |
| 2014-12-04 | 2014-12-02 | 0.992 | 2,071,825 | +40,817 | 0.19% | 2,055,780 |
| 2014-11-26 | 2014-11-24 | 0.980 | 2,031,008 | +16,326 | 0.18% | 1,990,400 |
| 2014-11-25 | 2014-11-21 | 0.980 | 2,014,682 | +24,490 | 0.18% | 1,974,400 |
| 2014-11-13 | 2014-11-11 | 0.980 | 1,990,192 | +32,653 | 0.18% | 1,950,400 |
| 2014-11-11 | 2014-11-07 | 1.054 | 1,957,539 | -8,164 | 0.18% | 2,062,279 |
| 2014-11-07 | 2014-11-05 | 1.005 | 1,965,703 | +8,164 | 0.18% | 1,974,560 |
| 2014-11-06 | 2014-11-04 | 1.041 | 1,957,539 | +65,305 | 0.18% | 2,038,299 |
| 2014-11-03 | 2014-10-30 | 1.066 | 1,892,234 | +37,551 | 0.17% | 2,016,660 |
| 2014-10-31 | 2014-10-29 | 1.078 | 1,854,683 | -89,795 | 0.17% | 1,999,360 |
| 2014-10-28 | 2014-10-24 | 1.041 | 1,944,478 | +8,163 | 0.17% | 2,024,700 |
| 2014-10-27 | 2014-10-23 | 1.041 | 1,936,315 | +32,653 | 0.17% | 2,016,200 |
| 2014-10-22 | 2014-10-20 | 1.103 | 1,903,662 | -3,266 | 0.17% | 2,098,800 |
| 2014-10-20 | 2014-10-16 | 1.139 | 1,906,928 | -40,816 | 0.17% | 2,172,481 |
| 2014-10-17 | 2014-10-15 | 1.066 | 1,947,744 | -4,898 | 0.18% | 2,075,820 |
| 2014-10-16 | 2014-10-14 | 1.078 | 1,952,642 | -37,550 | 0.18% | 2,104,960 |
| 2014-10-15 | 2014-10-13 | 1.078 | 1,990,192 | +32,653 | 0.18% | 2,145,440 |
| 2014-10-14 | 2014-10-10 | 1.054 | 1,957,539 | -8,164 | 0.18% | 2,062,279 |
| 2014-10-10 | 2014-10-08 | 1.054 | 1,965,703 | +8,164 | 0.18% | 2,070,880 |
| 2014-10-06 | 2014-09-30 | 1.127 | 1,957,539 | -35,919 | 0.18% | 2,206,159 |
| 2014-10-03 | 2014-09-29 | 1.078 | 1,993,458 | -68,571 | 0.18% | 2,148,960 |
| 2014-09-30 | 2014-09-26 | 0.919 | 2,062,029 | +8,164 | 0.19% | 1,894,500 |
| 2014-09-19 | 2014-09-17 | 0.870 | 2,053,865 | +21,224 | 0.18% | 1,786,360 |
| 2014-09-11 | 2014-09-08 | 0.845 | 2,032,641 | -45,714 | 0.18% | 1,718,100 |
| 2014-09-10 | 2014-09-05 | 0.870 | 2,078,355 | -35,918 | 0.19% | 1,807,660 |
| 2014-09-08 | 2014-09-04 | 0.907 | 2,114,273 | -16,327 | 0.19% | 1,916,600 |
| 2014-09-04 | 2014-09-02 | 0.894 | 2,130,600 | -65,305 | 0.19% | 1,905,300 |
| 2014-09-03 | 2014-09-01 | 0.858 | 2,195,905 | -24,490 | 0.20% | 1,883,000 |
| 2014-09-02 | 2014-08-29 | 0.845 | 2,220,395 | -57,143 | 0.20% | 1,876,800 |
| 2014-09-01 | 2014-08-28 | 0.845 | 2,277,538 | -88,162 | 0.20% | 1,925,100 |
| 2014-08-28 | 2014-08-26 | 0.723 | 2,365,700 | +19,591 | 0.21% | 1,709,820 |
| 2014-08-27 | 2014-08-25 | 0.723 | 2,346,109 | +8,164 | 0.21% | 1,695,660 |
| 2014-08-21 | 2014-08-19 | 0.711 | 2,337,945 | -24,490 | 0.21% | 1,661,120 |
| 2014-08-19 | 2014-08-15 | 0.711 | 2,362,435 | -32,653 | 0.21% | 1,678,520 |
| 2014-08-12 | 2014-08-08 | 0.662 | 2,395,088 | -81,632 | 0.22% | 1,584,360 |
| 2014-08-11 | 2014-08-07 | 0.649 | 2,476,720 | +89,795 | 0.22% | 1,608,020 |
| 2014-08-08 | 2014-08-06 | 0.662 | 2,386,925 | +40,816 | 0.21% | 1,578,960 |
| 2014-08-06 | 2014-08-04 | 0.698 | 2,346,109 | -73,469 | 0.21% | 1,638,180 |
| 2014-08-05 | 2014-08-01 | 0.662 | 2,419,578 | +65,306 | 0.22% | 1,600,560 |
| 2014-08-04 | 2014-07-31 | 0.674 | 2,354,272 | +16,327 | 0.21% | 1,586,200 |
| 2014-08-01 | 2014-07-30 | 0.686 | 2,337,945 | -16,327 | 0.21% | 1,603,840 |
| 2014-07-31 | 2014-07-29 | 0.711 | 2,354,272 | -32,653 | 0.21% | 1,672,720 |
| 2014-07-30 | 2014-07-28 | 0.698 | 2,386,925 | -97,958 | 0.21% | 1,666,680 |
| 2014-07-29 | 2014-07-25 | 0.625 | 2,484,883 | +17,959 | 0.22% | 1,552,440 |
| 2014-07-28 | 2014-07-24 | 0.649 | 2,466,924 | -106,122 | 0.22% | 1,601,660 |
| 2014-07-25 | 2014-07-23 | 0.637 | 2,573,046 | -81,632 | 0.23% | 1,639,040 |
| 2014-07-21 | 2014-07-17 | 0.649 | 2,654,678 | -40,816 | 0.24% | 1,723,560 |
| 2014-07-16 | 2014-07-14 | 0.662 | 2,695,494 | +40,816 | 0.24% | 1,783,080 |
| 2014-07-14 | 2014-07-10 | 0.674 | 2,654,678 | -40,816 | 0.24% | 1,788,600 |
| 2014-07-10 | 2014-07-08 | 0.662 | 2,695,494 | -17,959 | 0.24% | 1,783,080 |
| 2014-07-08 | 2014-07-04 | 0.662 | 2,713,453 | +40,816 | 0.24% | 1,794,960 |
| 2014-07-03 | 2014-06-30 | 0.613 | 2,672,637 | +21,224 | 0.24% | 1,637,000 |
| 2014-06-25 | 2014-06-23 | 0.662 | 2,651,413 | -62,040 | 0.24% | 1,753,920 |
| 2014-06-17 | 2014-06-13 | 0.698 | 2,713,453 | +48,979 | 0.24% | 1,894,680 |
| 2014-06-12 | 2014-06-10 | 0.698 | 2,664,474 | +24,490 | 0.24% | 1,860,480 |
| 2014-06-06 | 2014-06-04 | 0.711 | 2,639,984 | -16,327 | 0.24% | 1,875,720 |
| 2014-06-05 | 2014-06-03 | 0.723 | 2,656,311 | +16,327 | 0.24% | 1,920,431 |
| 2014-06-04 | 2014-05-30 | 0.760 | 2,639,984 | +45,517 | 0.24% | 2,007,349 |
| 2014-06-03 | 2014-05-29 | 0.748 | 2,594,467 | -16,045 | 0.24% | 1,940,400 |
| 2014-05-28 | 2014-05-26 | 0.760 | 2,610,512 | -65,785 | 0.24% | 1,984,940 |
| 2014-05-27 | 2014-05-23 | 0.748 | 2,676,297 | +48,135 | 0.24% | 2,001,600 |
| 2014-05-20 | 2014-05-16 | 0.773 | 2,628,162 | +65,784 | 0.24% | 2,031,120 |
| 2014-05-15 | 2014-05-13 | 0.810 | 2,562,378 | +19,254 | 0.23% | 2,076,100 |
| 2014-05-02 | 2014-04-29 | 0.810 | 2,543,124 | +250,301 | 0.23% | 2,060,500 |
| 2014-04-30 | 2014-04-28 | 0.848 | 2,292,823 | +16,045 | 0.21% | 1,943,440 |
| 2014-04-29 | 2014-04-25 | 0.885 | 2,276,778 | -40,112 | 0.21% | 2,014,980 |
| 2014-04-17 | 2014-04-15 | 0.823 | 2,316,890 | -32,090 | 0.21% | 1,906,080 |
| 2014-04-15 | 2014-04-11 | 0.835 | 2,348,980 | +17,650 | 0.21% | 1,961,760 |
| 2014-04-10 | 2014-04-08 | 0.823 | 2,331,330 | -40,113 | 0.21% | 1,917,960 |
| 2014-04-08 | 2014-04-04 | 0.873 | 2,371,443 | -16,045 | 0.22% | 2,069,200 |
| 2014-04-07 | 2014-04-03 | 0.922 | 2,387,488 | +88,247 | 0.22% | 2,202,240 |
| 2014-03-31 | 2014-03-27 | 0.860 | 2,299,241 | -40,112 | 0.21% | 1,977,540 |
| 2014-03-28 | 2014-03-26 | 0.910 | 2,339,353 | -465,303 | 0.21% | 2,128,680 |
| 2014-03-26 | 2014-03-24 | 0.922 | 2,804,656 | -714,000 | 0.26% | 2,587,040 |
| 2014-03-25 | 2014-03-21 | 0.935 | 3,518,656 | +617,730 | 0.32% | 3,289,500 |
| 2014-03-24 | 2014-03-20 | 0.985 | 2,900,926 | +794,225 | 0.27% | 2,856,640 |
| 2014-03-21 | 2014-03-19 | 1.097 | 2,106,701 | +16,045 | 0.19% | 2,310,880 |
| 2014-03-20 | 2014-03-18 | 1.097 | 2,090,656 | +43,321 | 0.19% | 2,293,280 |
| 2014-03-18 | 2014-03-14 | 1.035 | 2,047,335 | -32,090 | 0.19% | 2,118,160 |
| 2014-03-17 | 2014-03-13 | 1.084 | 2,079,425 | -104,292 | 0.19% | 2,255,040 |
| 2014-03-13 | 2014-03-11 | 1.134 | 2,183,717 | +80,225 | 0.20% | 2,477,020 |
| 2014-03-11 | 2014-03-07 | 1.147 | 2,103,492 | -40,113 | 0.19% | 2,412,240 |
| 2014-03-10 | 2014-03-06 | 1.122 | 2,143,605 | -57,761 | 0.20% | 2,404,801 |
| 2014-03-07 | 2014-03-05 | 1.072 | 2,201,366 | +40,112 | 0.20% | 2,359,840 |
| 2014-03-06 | 2014-03-04 | 1.134 | 2,161,254 | +65,784 | 0.20% | 2,451,540 |
| 2014-03-05 | 2014-03-03 | 1.122 | 2,095,470 | +6,418 | 0.19% | 2,350,800 |
| 2014-02-26 | 2014-02-24 | 1.184 | 2,089,052 | -16,045 | 0.19% | 2,473,800 |
| 2014-02-25 | 2014-02-21 | 1.184 | 2,105,097 | +120,337 | 0.19% | 2,492,800 |
| 2014-02-18 | 2014-02-14 | 1.184 | 1,984,760 | +8,023 | 0.18% | 2,350,300 |
| 2014-02-17 | 2014-02-13 | 1.159 | 1,976,737 | +33,694 | 0.18% | 2,291,520 |
| 2014-02-14 | 2014-02-12 | 1.184 | 1,943,043 | +163,659 | 0.18% | 2,300,900 |
| 2014-02-13 | 2014-02-11 | 1.246 | 1,779,384 | -40,113 | 0.16% | 2,218,000 |
| 2014-02-06 | 2014-02-04 | 1.072 | 1,819,497 | -19,254 | 0.17% | 1,950,480 |
| 2014-02-05 | 2014-01-30 | 1.097 | 1,838,751 | +19,254 | 0.17% | 2,016,960 |
| 2014-01-28 | 2014-01-24 | 1.134 | 1,819,497 | +64,180 | 0.17% | 2,063,880 |
| 2014-01-27 | 2014-01-23 | 1.147 | 1,755,317 | +56,157 | 0.16% | 2,012,960 |
| 2014-01-22 | 2014-01-20 | 1.097 | 1,699,160 | -25,672 | 0.16% | 1,863,840 |
| 2014-01-21 | 2014-01-17 | 1.147 | 1,724,832 | +16,045 | 0.16% | 1,978,001 |
| 2014-01-20 | 2014-01-16 | 1.159 | 1,708,787 | +44,926 | 0.16% | 1,980,901 |
| 2014-01-17 | 2014-01-15 | 1.147 | 1,663,861 | -40,112 | 0.15% | 1,908,080 |
| 2014-01-08 | 2014-01-06 | 1.072 | 1,703,973 | +4,813 | 0.16% | 1,826,640 |
| 2014-01-07 | 2014-01-03 | 1.109 | 1,699,160 | -40,112 | 0.16% | 1,885,020 |
| 2014-01-06 | 2014-01-02 | 1.159 | 1,739,272 | -40,112 | 0.16% | 2,016,240 |
| 2014-01-03 | 2013-12-31 | 1.084 | 1,779,384 | -35,299 | 0.16% | 1,929,660 |
| 2014-01-02 | 2013-12-27 | 1.047 | 1,814,683 | +16,045 | 0.17% | 1,900,080 |
| 2013-12-30 | 2013-12-24 | 1.060 | 1,798,638 | +80,224 | 0.16% | 1,905,700 |
| 2013-12-27 | 2013-12-20 | 1.097 | 1,718,414 | -4,813 | 0.16% | 1,884,961 |
| 2013-12-23 | 2013-12-19 | 1.109 | 1,723,227 | -80,225 | 0.16% | 1,911,720 |
| 2013-12-19 | 2013-12-17 | 1.147 | 1,803,452 | +96,270 | 0.16% | 2,068,160 |
| 2013-12-18 | 2013-12-16 | 1.172 | 1,707,182 | +3,209 | 0.16% | 2,000,320 |
| 2013-12-17 | 2013-12-13 | 1.197 | 1,703,973 | +24,067 | 0.16% | 2,039,040 |
| 2013-12-16 | 2013-12-12 | 1.184 | 1,679,906 | -186,121 | 0.15% | 1,989,300 |
| 2013-12-13 | 2013-12-11 | 1.122 | 1,866,027 | +104,292 | 0.17% | 2,093,400 |
| 2013-12-11 | 2013-12-09 | 1.222 | 1,761,735 | -48,135 | 0.16% | 2,152,080 |
| 2013-12-10 | 2013-12-06 | 1.184 | 1,809,870 | -32,090 | 0.17% | 2,143,200 |
| 2013-12-09 | 2013-12-05 | 1.060 | 1,841,960 | -64,179 | 0.17% | 1,951,600 |
| 2013-12-06 | 2013-12-04 | 1.072 | 1,906,139 | +80,224 | 0.17% | 2,043,360 |
| 2013-12-02 | 2013-11-28 | 1.022 | 1,825,915 | -78,620 | 0.17% | 1,866,320 |
| 2013-11-29 | 2013-11-27 | 1.035 | 1,904,535 | +89,852 | 0.17% | 1,970,420 |
| 2013-11-28 | 2013-11-26 | 0.960 | 1,814,683 | -40,113 | 0.17% | 1,741,740 |
| 2013-11-22 | 2013-11-20 | 0.910 | 1,854,796 | +24,068 | 0.17% | 1,687,760 |
| 2013-11-21 | 2013-11-19 | 0.897 | 1,830,728 | -40,112 | 0.17% | 1,643,040 |
| 2013-11-20 | 2013-11-18 | 0.873 | 1,870,840 | -40,113 | 0.17% | 1,632,400 |
| 2013-11-07 | 2013-11-05 | 0.885 | 1,910,953 | -112,314 | 0.17% | 1,691,220 |
| 2013-11-06 | 2013-11-04 | 0.885 | 2,023,267 | -40,113 | 0.19% | 1,790,620 |
| 2013-11-01 | 2013-10-30 | 0.885 | 2,063,380 | +80,225 | 0.19% | 1,826,120 |
| 2013-10-31 | 2013-10-29 | 0.885 | 1,983,155 | +32,090 | 0.18% | 1,755,120 |
| 2013-10-30 | 2013-10-28 | 0.897 | 1,951,065 | -144,405 | 0.18% | 1,751,040 |
| 2013-10-29 | 2013-10-25 | 0.922 | 2,095,470 | +1,605 | 0.19% | 1,932,880 |
| 2013-10-28 | 2013-10-24 | 0.935 | 2,093,865 | +117,128 | 0.19% | 1,957,500 |
| 2013-10-24 | 2013-10-22 | 0.873 | 1,976,737 | -32,090 | 0.18% | 1,724,800 |
| 2013-10-22 | 2013-10-18 | 0.860 | 2,008,827 | -32,090 | 0.18% | 1,727,760 |
| 2013-10-21 | 2013-10-17 | 0.848 | 2,040,917 | +16,045 | 0.19% | 1,729,920 |
| 2013-10-18 | 2013-10-16 | 0.860 | 2,024,872 | +64,180 | 0.19% | 1,741,560 |
| 2013-10-17 | 2013-10-15 | 0.885 | 1,960,692 | -72,202 | 0.18% | 1,735,240 |
| 2013-10-16 | 2013-10-11 | 0.848 | 2,032,894 | -16,045 | 0.19% | 1,723,120 |
| 2013-10-15 | 2013-10-10 | 0.848 | 2,048,939 | +24,067 | 0.19% | 1,736,720 |
| 2013-10-08 | 2013-10-04 | 0.860 | 2,024,872 | +64,180 | 0.19% | 1,741,560 |
| 2013-10-07 | 2013-10-03 | 0.810 | 1,960,692 | +8,022 | 0.18% | 1,588,600 |
| 2013-09-24 | 2013-09-19 | 0.860 | 1,952,670 | -24,067 | 0.18% | 1,679,460 |
| 2013-09-18 | 2013-09-16 | 0.885 | 1,976,737 | -32,090 | 0.18% | 1,749,440 |
| 2013-09-13 | 2013-09-11 | 0.897 | 2,008,827 | -120,337 | 0.18% | 1,802,880 |
| 2013-09-09 | 2013-09-05 | 0.910 | 2,129,164 | +93,061 | 0.19% | 1,937,420 |
| 2013-09-06 | 2013-09-04 | 0.922 | 2,036,103 | +80,224 | 0.19% | 1,878,120 |
| 2013-09-04 | 2013-09-02 | 0.935 | 1,955,879 | +3,209 | 0.18% | 1,828,500 |
| 2013-08-30 | 2013-08-28 | 0.972 | 1,952,670 | +6,418 | 0.18% | 1,898,520 |
| 2013-08-27 | 2013-08-23 | 0.985 | 1,946,252 | +56,158 | 0.18% | 1,916,540 |
| 2013-08-23 | 2013-08-21 | 1.035 | 1,890,094 | -56,158 | 0.17% | 1,955,480 |
| 2013-08-22 | 2013-08-20 | 1.010 | 1,946,252 | +64,180 | 0.18% | 1,965,060 |
| 2013-08-21 | 2013-08-19 | 1.047 | 1,882,072 | -64,180 | 0.17% | 1,970,640 |
| 2013-08-19 | 2013-08-15 | 1.010 | 1,946,252 | -48,135 | 0.18% | 1,965,060 |
| 2013-08-16 | 2013-08-13 | 0.972 | 1,994,387 | -8,022 | 0.18% | 1,939,080 |
| 2013-08-15 | 2013-08-12 | 0.972 | 2,002,409 | +48,135 | 0.18% | 1,946,880 |
| 2013-08-09 | 2013-08-07 | 0.972 | 1,954,274 | +16,045 | 0.18% | 1,900,080 |
| 2013-08-08 | 2013-08-06 | 0.985 | 1,938,229 | +8,022 | 0.18% | 1,908,640 |
| 2013-07-31 | 2013-07-29 | 0.985 | 1,930,207 | +4,814 | 0.18% | 1,900,740 |
| 2013-07-30 | 2013-07-26 | 0.997 | 1,925,393 | +56,157 | 0.18% | 1,920,000 |
| 2013-07-29 | 2013-07-25 | 1.035 | 1,869,236 | -81,829 | 0.17% | 1,933,900 |
| 2013-07-24 | 2013-07-22 | 0.935 | 1,951,065 | -24,068 | 0.18% | 1,824,000 |
| 2013-07-23 | 2013-07-19 | 0.922 | 1,975,133 | -80,224 | 0.18% | 1,821,880 |
| 2013-07-17 | 2013-07-15 | 0.947 | 2,055,357 | +8,022 | 0.19% | 1,947,120 |
| 2013-07-16 | 2013-07-12 | 0.922 | 2,047,335 | -54,553 | 0.19% | 1,888,480 |
| 2013-07-15 | 2013-07-11 | 0.910 | 2,101,888 | +72,203 | 0.19% | 1,912,600 |
| 2013-07-10 | 2013-07-08 | 0.897 | 2,029,685 | +4,813 | 0.19% | 1,821,600 |
| 2013-07-09 | 2013-07-05 | 0.873 | 2,024,872 | -8,022 | 0.19% | 1,766,800 |
| 2013-07-05 | 2013-07-03 | 0.885 | 2,032,894 | +16,045 | 0.19% | 1,799,140 |
| 2013-06-27 | 2013-06-25 | 0.835 | 2,016,849 | +24,067 | 0.18% | 1,684,380 |
| 2013-06-26 | 2013-06-24 | 0.835 | 1,992,782 | -288,809 | 0.18% | 1,664,280 |
| 2013-06-24 | 2013-06-20 | 0.910 | 2,281,591 | -40,112 | 0.21% | 2,076,120 |
| 2013-06-20 | 2013-06-18 | 0.985 | 2,321,703 | +43,321 | 0.21% | 2,286,260 |
| 2013-06-19 | 2013-06-17 | 1.010 | 2,278,382 | +28,881 | 0.21% | 2,300,400 |
| 2013-06-14 | 2013-06-11 | 1.035 | 2,249,501 | -6,418 | 0.21% | 2,327,320 |
| 2013-06-13 | 2013-06-10 | 1.035 | 2,255,919 | -9,627 | 0.21% | 2,333,960 |
| 2013-06-11 | 2013-06-07 | 1.035 | 2,265,546 | -8,023 | 0.21% | 2,343,920 |
| 2013-06-10 | 2013-06-06 | 0.997 | 2,273,569 | -11,231 | 0.21% | 2,267,200 |
| 2013-06-07 | 2013-06-05 | 0.947 | 2,284,800 | +24,067 | 0.21% | 2,164,480 |
| 2013-06-04 | 2013-05-31 | 0.935 | 2,260,733 | +176,495 | 0.21% | 2,113,500 |
| 2013-06-03 | 2013-05-30 | 0.960 | 2,084,238 | +40,112 | 0.19% | 2,000,460 |
| 2013-05-31 | 2013-05-29 | 0.947 | 2,044,126 | -144,404 | 0.19% | 1,936,480 |
| 2013-05-27 | 2013-05-23 | 0.823 | 2,188,530 | +80,224 | 0.20% | 1,800,480 |
| 2013-05-23 | 2013-05-21 | 0.885 | 2,108,306 | +40,113 | 0.19% | 1,865,880 |
| 2013-05-22 | 2013-05-20 | 0.885 | 2,068,193 | +32,090 | 0.19% | 1,830,380 |
| 2013-05-16 | 2013-05-14 | 0.823 | 2,036,103 | +12,836 | 0.19% | 1,675,080 |
| 2013-05-10 | 2013-05-08 | 0.798 | 2,023,267 | -16,045 | 0.19% | 1,614,080 |
| 2013-05-09 | 2013-05-07 | 0.810 | 2,039,312 | -104,293 | 0.19% | 1,652,300 |
| 2013-04-25 | 2013-04-23 | 0.598 | 2,143,605 | -40,112 | 0.20% | 1,282,560 |
| 2013-04-23 | 2013-04-19 | 0.611 | 2,183,717 | +40,112 | 0.20% | 1,333,780 |
| 2013-04-10 | 2013-04-08 | 0.611 | 2,143,605 | -80,224 | 0.20% | 1,309,280 |
| 2013-03-22 | 2013-03-20 | 0.617 | 2,223,829 | -24,068 | 0.20% | 1,372,140 |
| 2013-03-13 | 2013-03-11 | 0.623 | 2,247,897 | +80,225 | 0.21% | 1,401,000 |
| 2013-03-12 | 2013-03-08 | 0.648 | 2,167,672 | -9,627 | 0.20% | 1,405,040 |
| 2013-03-07 | 2013-03-05 | 0.673 | 2,177,299 | -20,858 | 0.20% | 1,465,560 |
| 2013-02-28 | 2013-02-26 | 0.673 | 2,198,157 | -8,023 | 0.20% | 1,479,600 |
| 2013-02-25 | 2013-02-21 | 0.686 | 2,206,180 | -160,449 | 0.20% | 1,512,500 |
| 2013-02-15 | 2013-02-08 | 0.723 | 2,366,629 | -80,225 | 0.22% | 1,711,000 |
| 2013-02-08 | 2013-02-06 | 0.711 | 2,446,854 | +48,135 | 0.22% | 1,738,500 |
| 2013-02-06 | 2013-02-04 | 0.623 | 2,398,719 | -80,225 | 0.22% | 1,495,000 |
| 2013-02-04 | 2013-01-31 | 0.605 | 2,478,944 | +64,180 | 0.23% | 1,498,650 |
| 2013-02-01 | 2013-01-30 | 0.617 | 2,414,764 | +240,674 | 0.22% | 1,489,950 |
| 2013-01-29 | 2013-01-25 | 0.636 | 2,174,090 | -144,404 | 0.20% | 1,382,100 |
| 2013-01-25 | 2013-01-23 | 0.648 | 2,318,494 | +32,089 | 0.21% | 1,502,800 |
| 2013-01-24 | 2013-01-22 | 0.673 | 2,286,405 | -77,015 | 0.21% | 1,539,000 |
| 2013-01-23 | 2013-01-21 | 0.648 | 2,363,420 | +48,135 | 0.22% | 1,531,920 |
| 2013-01-16 | 2013-01-14 | 0.711 | 2,315,285 | -36,904 | 0.21% | 1,645,020 |
| 2013-01-11 | 2013-01-09 | 0.735 | 2,352,189 | -16,045 | 0.22% | 1,729,880 |
| 2013-01-09 | 2013-01-07 | 0.698 | 2,368,234 | +8,023 | 0.22% | 1,653,120 |
| 2013-01-08 | 2013-01-04 | 0.673 | 2,360,211 | +12,836 | 0.22% | 1,588,680 |
| 2013-01-07 | 2013-01-03 | 0.661 | 2,347,375 | -136,382 | 0.21% | 1,550,780 |
| 2013-01-04 | 2013-01-02 | 0.617 | 2,483,757 | -96,270 | 0.23% | 1,532,520 |
| 2012-12-19 | 2012-12-17 | 0.555 | 2,580,027 | +80,225 | 0.24% | 1,431,120 |
| 2012-12-18 | 2012-12-14 | 0.561 | 2,499,802 | -80,225 | 0.23% | 1,402,200 |
| 2012-12-17 | 2012-12-13 | 0.530 | 2,580,027 | -64,180 | 0.24% | 1,366,800 |
| 2012-12-14 | 2012-12-12 | 0.517 | 2,644,207 | +70,598 | 0.24% | 1,367,840 |
| 2012-12-13 | 2012-12-11 | 0.517 | 2,573,609 | +25,672 | 0.24% | 1,331,320 |
| 2012-12-10 | 2012-12-06 | 0.530 | 2,547,937 | +48,135 | 0.23% | 1,349,800 |
| 2012-12-03 | 2012-11-29 | 0.524 | 2,499,802 | -72,203 | 0.23% | 1,308,720 |
| 2012-11-15 | 2012-11-13 | 0.505 | 2,572,005 | -1,604 | 0.24% | 1,298,430 |
| 2012-11-13 | 2012-11-09 | 0.511 | 2,573,609 | +24,067 | 0.24% | 1,315,280 |
| 2012-11-12 | 2012-11-08 | 0.524 | 2,549,542 | +40,113 | 0.23% | 1,334,760 |
| 2012-11-07 | 2012-11-05 | 0.517 | 2,509,429 | +72,202 | 0.23% | 1,298,120 |
| 2012-11-05 | 2012-11-01 | 0.524 | 2,437,227 | -80,225 | 0.22% | 1,275,960 |
| 2012-10-26 | 2012-10-24 | 0.536 | 2,517,452 | +80,225 | 0.23% | 1,349,340 |
| 2012-10-25 | 2012-10-22 | 0.517 | 2,437,227 | -80,225 | 0.22% | 1,260,770 |
| 2012-10-24 | 2012-10-19 | 0.505 | 2,517,452 | +80,225 | 0.23% | 1,270,890 |
| 2012-10-16 | 2012-10-12 | 0.505 | 2,437,227 | +48,135 | 0.22% | 1,230,390 |
| 2012-10-15 | 2012-10-11 | 0.517 | 2,389,092 | +123,546 | 0.22% | 1,235,870 |
| 2012-10-03 | 2012-09-27 | 0.455 | 2,265,546 | -3,209 | 0.21% | 1,030,760 |
| 2012-09-26 | 2012-09-24 | 0.449 | 2,268,755 | -160,450 | 0.21% | 1,018,080 |
| 2012-09-20 | 2012-09-18 | 0.443 | 2,429,205 | +112,315 | 0.22% | 1,074,940 |
| 2012-09-03 | 2012-08-30 | 0.430 | 2,316,890 | -16,045 | 0.21% | 996,360 |
| 2012-08-29 | 2012-08-27 | 0.455 | 2,332,935 | -163,658 | 0.21% | 1,061,420 |
| 2012-08-13 | 2012-08-09 | 0.480 | 2,496,593 | -64,180 | 0.23% | 1,198,120 |
| 2012-08-06 | 2012-08-02 | 0.467 | 2,560,773 | -24,068 | 0.23% | 1,197,000 |
| 2012-07-30 | 2012-07-26 | 0.461 | 2,584,841 | -16,044 | 0.24% | 1,192,140 |
| 2012-07-26 | 2012-07-24 | 0.436 | 2,600,885 | -12,836 | 0.24% | 1,134,700 |
| 2012-07-25 | 2012-07-23 | 0.430 | 2,613,721 | -24,068 | 0.24% | 1,124,010 |
| 2012-07-19 | 2012-07-17 | 0.436 | 2,637,789 | -131,568 | 0.24% | 1,150,800 |
| 2012-07-18 | 2012-07-16 | 0.455 | 2,769,357 | -200,562 | 0.25% | 1,259,980 |
| 2012-07-16 | 2012-07-12 | 0.474 | 2,969,919 | +6,418 | 0.27% | 1,406,760 |
| 2012-07-10 | 2012-07-06 | 0.499 | 2,963,501 | +256,719 | 0.27% | 1,477,600 |
| 2012-07-09 | 2012-07-05 | 0.499 | 2,706,782 | +14,440 | 0.25% | 1,349,600 |
| 2012-07-05 | 2012-07-03 | 0.492 | 2,692,342 | -208,584 | 0.25% | 1,325,620 |
| 2012-07-03 | 2012-06-28 | 0.492 | 2,900,926 | -8,022 | 0.26% | 1,428,320 |
| 2012-06-29 | 2012-06-27 | 0.499 | 2,908,948 | +160,449 | 0.27% | 1,450,400 |
| 2012-06-28 | 2012-06-26 | 0.499 | 2,748,499 | -96,270 | 0.25% | 1,370,400 |
| 2012-06-27 | 2012-06-25 | 0.486 | 2,844,769 | +144,405 | 0.26% | 1,382,940 |
| 2012-06-26 | 2012-06-22 | 0.492 | 2,700,364 | +120,337 | 0.25% | 1,329,570 |
| 2012-06-21 | 2012-06-19 | 0.517 | 2,580,027 | +88,247 | 0.24% | 1,334,640 |
| 2012-06-20 | 2012-06-18 | 0.517 | 2,491,780 | +48,135 | 0.23% | 1,288,990 |
| 2012-06-19 | 2012-06-15 | 0.524 | 2,443,645 | -401,124 | 0.22% | 1,279,320 |
| 2012-06-15 | 2012-06-13 | 0.530 | 2,844,769 | -160,449 | 0.26% | 1,507,050 |
| 2012-06-01 | 2012-05-30 | 0.592 | 3,005,218 | -48,135 | 0.27% | 1,779,350 |
| 2012-05-31 | 2012-05-29 | 0.605 | 3,053,353 | -48,135 | 0.28% | 1,845,910 |
| 2012-05-22 | 2012-05-18 | 0.499 | 3,101,488 | -64,179 | 0.28% | 1,546,400 |
| 2012-05-18 | 2012-05-16 | 0.524 | 3,165,667 | -136,383 | 0.29% | 1,657,320 |
| 2012-05-07 | 2012-05-03 | 0.580 | 3,302,050 | +104,293 | 0.30% | 1,913,940 |
| 2012-05-02 | 2012-04-27 | 0.586 | 3,197,757 | -3,209 | 0.29% | 1,873,420 |
| 2012-04-19 | 2012-04-17 | 0.623 | 3,200,966 | -48,135 | 0.29% | 1,995,000 |
| 2012-04-17 | 2012-04-13 | 0.623 | 3,249,101 | -184,517 | 0.30% | 2,025,000 |
| 2012-04-12 | 2012-04-10 | 0.586 | 3,433,618 | -80,225 | 0.31% | 2,011,600 |
| 2012-04-11 | 2012-04-05 | 0.580 | 3,513,843 | -32,090 | 0.32% | 2,036,700 |
| 2012-04-10 | 2012-04-03 | 0.592 | 3,545,933 | +32,090 | 0.32% | 2,099,500 |
| 2012-04-05 | 2012-04-02 | 0.586 | 3,513,843 | +70,598 | 0.32% | 2,058,600 |
| 2012-04-03 | 2012-03-30 | 0.586 | 3,443,245 | +168,472 | 0.31% | 2,017,240 |
| 2012-04-02 | 2012-03-29 | 0.598 | 3,274,773 | +33,694 | 0.30% | 1,959,360 |
| 2012-03-30 | 2012-03-28 | 0.636 | 3,241,079 | +48,135 | 0.30% | 2,060,400 |
| 2012-03-29 | 2012-03-27 | 0.673 | 3,192,944 | +64,180 | 0.29% | 2,149,200 |
| 2012-03-27 | 2012-03-23 | 0.686 | 3,128,764 | -105,897 | 0.29% | 2,145,000 |
| 2012-03-26 | 2012-03-22 | 0.661 | 3,234,661 | +16,045 | 0.30% | 2,136,960 |
| 2012-03-22 | 2012-03-20 | 0.661 | 3,218,616 | -104,292 | 0.29% | 2,126,360 |
| 2012-03-21 | 2012-03-19 | 0.673 | 3,322,908 | +80,225 | 0.30% | 2,236,680 |
| 2012-03-20 | 2012-03-16 | 0.698 | 3,242,683 | +110,710 | 0.30% | 2,263,520 |
| 2012-03-19 | 2012-03-15 | 0.735 | 3,131,973 | +64,180 | 0.29% | 2,303,360 |
| 2012-03-16 | 2012-03-14 | 0.760 | 3,067,793 | +245,487 | 0.28% | 2,332,640 |
| 2012-03-15 | 2012-03-13 | 0.785 | 2,822,306 | +20,859 | 0.26% | 2,216,340 |
| 2012-03-13 | 2012-03-09 | 0.798 | 2,801,447 | +40,112 | 0.26% | 2,234,880 |
| 2012-03-12 | 2012-03-08 | 0.785 | 2,761,335 | -40,112 | 0.25% | 2,168,460 |
| 2012-03-08 | 2012-03-06 | 0.785 | 2,801,447 | +16,045 | 0.26% | 2,199,960 |
| 2012-03-07 | 2012-03-05 | 0.835 | 2,785,402 | +36,903 | 0.25% | 2,326,240 |
| 2012-03-06 | 2012-03-02 | 0.873 | 2,748,499 | -261,533 | 0.25% | 2,398,200 |
| 2012-03-02 | 2012-02-29 | 0.785 | 3,010,032 | +77,016 | 0.27% | 2,363,760 |
| 2012-03-01 | 2012-02-28 | 0.785 | 2,933,016 | -16,045 | 0.27% | 2,303,280 |
| 2012-02-29 | 2012-02-27 | 0.785 | 2,949,061 | +16,045 | 0.27% | 2,315,880 |
| 2012-02-28 | 2012-02-24 | 0.823 | 2,933,016 | -168,472 | 0.27% | 2,412,960 |
| 2012-02-27 | 2012-02-23 | 0.748 | 3,101,488 | -32,090 | 0.28% | 2,319,600 |
| 2012-02-24 | 2012-02-22 | 0.735 | 3,133,578 | -64,179 | 0.29% | 2,304,540 |
| 2012-02-23 | 2012-02-21 | 0.698 | 3,197,757 | +24,067 | 0.29% | 2,232,160 |
| 2012-02-22 | 2012-02-20 | 0.698 | 3,173,690 | -16,045 | 0.29% | 2,215,360 |
| 2012-02-21 | 2012-02-17 | 0.698 | 3,189,735 | -16,045 | 0.29% | 2,226,560 |
| 2012-02-20 | 2012-02-16 | 0.711 | 3,205,780 | -818,292 | 0.29% | 2,277,720 |
| 2012-02-17 | 2012-02-15 | 0.723 | 4,024,072 | -8,022 | 0.37% | 2,909,280 |
| 2012-02-16 | 2012-02-14 | 0.686 | 4,032,094 | +48,134 | 0.37% | 2,764,300 |
| 2012-02-15 | 2012-02-13 | 0.711 | 3,983,960 | +48,135 | 0.36% | 2,830,620 |
| 2012-02-14 | 2012-02-10 | 0.698 | 3,935,825 | +792,620 | 0.36% | 2,747,360 |
| 2012-02-13 | 2012-02-09 | 0.698 | 3,143,205 | +33,695 | 0.29% | 2,194,080 |
| 2012-02-10 | 2012-02-08 | 0.698 | 3,109,510 | -335,340 | 0.28% | 2,170,560 |
| 2012-02-09 | 2012-02-07 | 0.636 | 3,444,850 | +168,472 | 0.31% | 2,189,940 |
| 2012-02-08 | 2012-02-06 | 0.648 | 3,276,378 | -224,629 | 0.30% | 2,123,680 |
| 2012-02-07 | 2012-02-03 | 0.636 | 3,501,007 | -466,908 | 0.32% | 2,225,640 |
| 2012-02-06 | 2012-02-02 | 0.636 | 3,967,915 | -168,472 | 0.36% | 2,522,460 |
| 2012-02-03 | 2012-02-01 | 0.567 | 4,136,387 | -8,022 | 0.38% | 2,345,980 |
| 2012-01-26 | 2012-01-19 | 0.567 | 4,144,409 | +48,135 | 0.38% | 2,350,530 |
| 2012-01-20 | 2012-01-18 | 0.586 | 4,096,274 | +8,022 | 0.37% | 2,399,820 |
| 2012-01-19 | 2012-01-17 | 0.561 | 4,088,252 | -8,022 | 0.37% | 2,293,200 |
| 2012-01-18 | 2012-01-16 | 0.611 | 4,096,274 | +120,337 | 0.37% | 2,501,940 |
| 2012-01-17 | 2012-01-13 | 0.623 | 3,975,937 | +112,314 | 0.36% | 2,478,000 |
| 2012-01-16 | 2012-01-12 | 0.648 | 3,863,623 | -176,494 | 0.35% | 2,504,320 |
| 2012-01-13 | 2012-01-11 | 0.623 | 4,040,117 | +32,090 | 0.37% | 2,518,000 |
| 2012-01-12 | 2012-01-10 | 0.636 | 4,008,027 | -16,045 | 0.37% | 2,547,960 |
| 2012-01-11 | 2012-01-09 | 0.623 | 4,024,072 | +8,022 | 0.37% | 2,508,000 |
| 2012-01-10 | 2012-01-06 | 0.617 | 4,016,050 | -107,501 | 0.37% | 2,477,970 |
| 2012-01-09 | 2012-01-05 | 0.617 | 4,123,551 | -36,903 | 0.38% | 2,544,300 |
| 2011-12-29 | 2011-12-23 | 0.648 | 4,160,454 | +64,180 | 0.38% | 2,696,720 |
| 2011-12-19 | 2011-12-15 | 0.623 | 4,096,274 | +80,224 | 0.37% | 2,553,000 |
| 2011-12-16 | 2011-12-14 | 0.636 | 4,016,050 | +96,270 | 0.37% | 2,553,060 |
| 2011-12-15 | 2011-12-13 | 0.661 | 3,919,780 | +16,045 | 0.36% | 2,589,580 |
| 2011-12-13 | 2011-12-09 | 0.673 | 3,903,735 | -40,112 | 0.36% | 2,627,640 |
| 2011-12-12 | 2011-12-08 | 0.711 | 3,943,847 | +16,045 | 0.36% | 2,802,120 |
| 2011-12-09 | 2011-12-07 | 0.735 | 3,927,802 | -16,045 | 0.36% | 2,888,640 |
| 2011-12-06 | 2011-12-02 | 0.673 | 3,943,847 | +96,269 | 0.36% | 2,654,640 |
| 2011-12-05 | 2011-12-01 | 0.686 | 3,847,578 | +206,980 | 0.35% | 2,637,800 |
| 2011-11-29 | 2011-11-25 | 0.648 | 3,640,598 | +16,045 | 0.33% | 2,359,760 |
| 2011-11-28 | 2011-11-24 | 0.673 | 3,624,553 | -16,045 | 0.33% | 2,439,720 |
| 2011-11-25 | 2011-11-23 | 0.661 | 3,640,598 | +213,398 | 0.33% | 2,405,140 |
| 2011-11-24 | 2011-11-22 | 0.723 | 3,427,200 | +8,022 | 0.31% | 2,477,760 |
| 2011-11-23 | 2011-11-21 | 0.735 | 3,419,178 | -6,418 | 0.31% | 2,514,580 |
| 2011-11-21 | 2011-11-17 | 0.760 | 3,425,596 | +6,418 | 0.31% | 2,604,700 |
| 2011-11-18 | 2011-11-16 | 0.748 | 3,419,178 | +118,733 | 0.31% | 2,557,200 |
| 2011-11-17 | 2011-11-15 | 0.785 | 3,300,445 | +224,629 | 0.30% | 2,591,820 |
| 2011-11-16 | 2011-11-14 | 0.798 | 3,075,816 | +41,717 | 0.28% | 2,453,760 |
| 2011-11-15 | 2011-11-11 | 0.785 | 3,034,099 | +72,202 | 0.28% | 2,382,660 |
| 2011-11-14 | 2011-11-10 | 0.760 | 2,961,897 | +699,560 | 0.27% | 2,252,120 |
| 2011-11-11 | 2011-11-09 | 0.810 | 2,262,337 | +24,067 | 0.21% | 1,833,000 |
| 2011-11-10 | 2011-11-08 | 0.823 | 2,238,270 | +200,562 | 0.20% | 1,841,400 |
| 2011-11-09 | 2011-11-07 | 0.873 | 2,037,708 | +16,045 | 0.19% | 1,778,000 |
| 2011-11-08 | 2011-11-04 | 0.873 | 2,021,663 | -1,516,247 | 0.18% | 1,764,000 |
| 2011-11-07 | 2011-11-03 | 0.835 | 3,537,910 | -144,405 | 0.32% | 2,954,700 |
| 2011-11-04 | 2011-11-02 | 0.885 | 3,682,315 | -264,741 | 0.34% | 3,258,900 |
| 2011-11-03 | 2011-11-01 | 0.785 | 3,947,056 | -157,241 | 0.36% | 3,099,600 |
| 2011-11-02 | 2011-10-31 | 0.810 | 4,104,297 | -4,813 | 0.37% | 3,325,400 |
| 2011-11-01 | 2011-10-28 | 0.760 | 4,109,110 | +810,269 | 0.38% | 3,124,420 |
| 2011-10-31 | 2011-10-27 | 0.810 | 3,298,841 | +1,508,225 | 0.30% | 2,672,800 |
| 2011-10-28 | 2011-10-26 | 0.648 | 1,790,616 | -32,090 | 0.16% | 1,160,640 |
| 2011-10-27 | 2011-10-25 | 0.611 | 1,822,706 | +75,412 | 0.17% | 1,113,280 |
| 2011-10-26 | 2011-10-24 | 0.673 | 1,747,294 | -48,135 | 0.16% | 1,176,120 |
| 2011-10-24 | 2011-10-20 | 0.648 | 1,795,429 | +32,090 | 0.16% | 1,163,760 |
| 2011-10-21 | 2011-10-19 | 0.723 | 1,763,339 | +24,067 | 0.16% | 1,274,840 |
| 2011-10-19 | 2011-10-17 | 0.686 | 1,739,272 | -16,045 | 0.16% | 1,192,400 |
| 2011-10-18 | 2011-10-14 | 0.636 | 1,755,317 | +16,045 | 0.16% | 1,115,880 |
| 2011-10-17 | 2011-10-13 | 0.698 | 1,739,272 | +24,067 | 0.16% | 1,214,080 |
| 2011-10-14 | 2011-10-12 | 0.611 | 1,715,205 | +8,023 | 0.16% | 1,047,620 |
| 2011-10-07 | 2011-10-04 | 0.536 | 1,707,182 | +16,045 | 0.16% | 915,040 |
| 2011-09-30 | 2011-09-27 | 0.648 | 1,691,137 | +20,858 | 0.15% | 1,096,160 |
| 2011-09-27 | 2011-09-23 | 0.711 | 1,670,279 | -16,045 | 0.15% | 1,186,740 |
| 2011-09-26 | 2011-09-22 | 0.748 | 1,686,324 | +16,045 | 0.15% | 1,261,200 |
| 2011-09-12 | 2011-09-08 | 0.848 | 1,670,279 | -1,604 | 0.15% | 1,415,760 |
| 2011-09-06 | 2011-09-02 | 0.873 | 1,671,883 | +24,067 | 0.15% | 1,458,800 |
| 2011-09-05 | 2011-09-01 | 0.897 | 1,647,816 | -40,112 | 0.15% | 1,478,880 |
| 2011-09-02 | 2011-08-31 | 0.848 | 1,687,928 | +57,762 | 0.15% | 1,430,720 |
| 2011-09-01 | 2011-08-30 | 0.897 | 1,630,166 | +24,067 | 0.15% | 1,463,040 |
| 2011-08-31 | 2011-08-29 | 0.873 | 1,606,099 | +32,090 | 0.15% | 1,401,400 |
| 2011-08-29 | 2011-08-25 | 0.997 | 1,574,009 | +24,067 | 0.14% | 1,569,600 |
| 2011-08-26 | 2011-08-24 | 1.010 | 1,549,942 | -24,067 | 0.14% | 1,564,920 |
| 2011-08-24 | 2011-08-22 | 1.022 | 1,574,009 | -44,926 | 0.14% | 1,608,840 |
| 2011-08-23 | 2011-08-19 | 0.922 | 1,618,935 | +24,068 | 0.15% | 1,493,320 |
| 2011-08-17 | 2011-08-15 | 0.997 | 1,594,867 | +8,022 | 0.15% | 1,590,400 |
| 2011-08-15 | 2011-08-11 | 1.010 | 1,586,845 | -8,022 | 0.14% | 1,602,180 |
| 2011-08-12 | 2011-08-10 | 1.010 | 1,594,867 | -8,023 | 0.15% | 1,610,280 |
| 2011-08-11 | 2011-08-09 | 1.060 | 1,602,890 | -24,067 | 0.15% | 1,698,300 |
| 2011-08-02 | 2011-07-29 | 1.384 | 1,626,957 | +19,254 | 0.15% | 2,251,080 |
| 2011-07-27 | 2011-07-25 | 1.508 | 1,607,703 | -33,695 | 0.15% | 2,424,839 |
| 2011-07-20 | 2011-07-18 | 1.533 | 1,641,398 | +28,881 | 0.15% | 2,516,580 |
| 2011-07-19 | 2011-07-15 | 1.620 | 1,612,517 | -1,604 | 0.15% | 2,613,000 |
| 2011-07-18 | 2011-07-14 | 1.670 | 1,614,121 | -24,068 | 0.15% | 2,696,079 |
| 2011-07-14 | 2011-07-12 | 1.558 | 1,638,189 | -40,112 | 0.15% | 2,552,500 |
| 2011-07-12 | 2011-07-08 | 1.608 | 1,678,301 | +24,067 | 0.15% | 2,698,680 |
| 2011-07-08 | 2011-07-06 | 1.645 | 1,654,234 | -48,135 | 0.15% | 2,721,840 |
| 2011-07-07 | 2011-07-05 | 1.558 | 1,702,369 | -80,224 | 0.16% | 2,652,501 |
| 2011-07-06 | 2011-07-04 | 1.496 | 1,782,593 | +104,292 | 0.16% | 2,666,400 |
| 2011-06-28 | 2011-06-24 | 1.508 | 1,678,301 | -4,814 | 0.15% | 2,531,320 |
| 2011-06-24 | 2011-06-22 | 1.546 | 1,683,115 | +22,463 | 0.15% | 2,601,521 |
| 2011-06-20 | 2011-06-16 | 1.508 | 1,660,652 | -8,022 | 0.15% | 2,504,700 |
| 2011-06-17 | 2011-06-15 | 1.558 | 1,668,674 | -32,090 | 0.15% | 2,600,000 |
| 2011-06-14 | 2011-06-10 | 1.421 | 1,700,764 | -8,023 | 0.16% | 2,416,800 |
| 2011-06-13 | 2011-06-09 | 1.446 | 1,708,787 | +8,023 | 0.16% | 2,470,801 |
| 2011-06-10 | 2011-06-08 | 1.496 | 1,700,764 | +12,836 | 0.16% | 2,544,000 |
| 2011-06-09 | 2011-06-07 | 1.608 | 1,687,928 | -8,023 | 0.15% | 2,714,160 |
| 2011-06-08 | 2011-06-03 | 1.708 | 1,695,951 | +8,023 | 0.15% | 2,896,181 |
| 2011-06-07 | 2011-06-02 | 1.720 | 1,687,928 | +14,440 | 0.15% | 2,903,520 |
| 2011-05-31 | 2011-05-27 | 1.782 | 1,673,488 | -8,022 | 0.15% | 2,982,981 |
| 2011-05-30 | 2011-05-26 | 1.807 | 1,681,510 | +17,649 | 0.15% | 3,039,200 |
| 2011-05-27 | 2011-05-25 | 1.807 | 1,663,861 | -38,508 | 0.15% | 3,007,301 |
| 2011-05-25 | 2011-05-23 | 1.845 | 1,702,369 | +1,605 | 0.16% | 3,140,561 |
| 2011-05-24 | 2011-05-20 | 1.907 | 1,700,764 | -32,090 | 0.16% | 3,243,600 |
| 2011-05-23 | 2011-05-19 | 1.957 | 1,732,854 | -8,022 | 0.16% | 3,391,200 |
| 2011-05-17 | 2011-05-13 | 1.994 | 1,740,876 | -1,605 | 0.16% | 3,471,999 |
| 2011-05-16 | 2011-05-12 | 1.994 | 1,742,481 | -16,045 | 0.16% | 3,475,200 |
| 2011-05-12 | 2011-05-09 | 2.019 | 1,758,526 | -1,604 | 0.16% | 3,551,040 |
| 2011-05-11 | 2011-05-06 | 1.957 | 1,760,130 | +24,067 | 0.16% | 3,444,579 |
| 2011-05-06 | 2011-05-04 | 1.994 | 1,736,063 | -1,604 | 0.16% | 3,462,400 |
| 2011-05-05 | 2011-05-03 | 2.044 | 1,737,667 | -16,045 | 0.16% | 3,552,239 |
| 2011-05-04 | 2011-04-29 | 2.019 | 1,753,712 | +40,112 | 0.16% | 3,541,319 |
| 2011-05-03 | 2011-04-28 | 2.119 | 1,713,600 | -3,209 | 0.16% | 3,631,200 |
| 2011-04-29 | 2011-04-27 | 2.144 | 1,716,809 | +16,045 | 0.16% | 3,680,800 |
| 2011-04-27 | 2011-04-21 | 2.256 | 1,700,764 | -22,463 | 0.16% | 3,837,200 |
| 2011-04-26 | 2011-04-20 | 2.281 | 1,723,227 | +1,604 | 0.16% | 3,930,840 |
| 2011-04-21 | 2011-04-19 | 2.306 | 1,721,623 | -24,067 | 0.16% | 3,970,101 |
| 2011-04-20 | 2011-04-18 | 2.281 | 1,745,690 | -1,604 | 0.16% | 3,982,080 |
| 2011-04-19 | 2011-04-15 | 2.281 | 1,747,294 | -1,605 | 0.16% | 3,985,739 |
| 2011-04-18 | 2011-04-14 | 2.318 | 1,748,899 | +11,232 | 0.16% | 4,054,800 |
| 2011-04-15 | 2011-04-13 | 2.331 | 1,737,667 | +8,022 | 0.16% | 4,050,419 |
| 2011-04-14 | 2011-04-12 | 2.306 | 1,729,645 | -65,784 | 0.16% | 3,988,600 |
| 2011-04-13 | 2011-04-11 | 2.244 | 1,795,429 | -8,023 | 0.16% | 4,028,399 |
| 2011-04-12 | 2011-04-08 | 2.269 | 1,803,452 | +94,665 | 0.16% | 4,091,361 |
| 2011-04-11 | 2011-04-07 | 2.318 | 1,708,787 | -247,092 | 0.16% | 3,961,801 |
| 2011-04-08 | 2011-04-06 | 2.019 | 1,955,879 | -24,067 | 0.18% | 3,949,561 |
| 2011-04-07 | 2011-04-04 | 2.007 | 1,979,946 | +4,813 | 0.18% | 3,973,480 |
| 2011-04-06 | 2011-04-01 | 2.019 | 1,975,133 | -16,045 | 0.18% | 3,988,441 |
| 2011-04-04 | 2011-03-31 | 2.019 | 1,991,178 | +3,209 | 0.18% | 4,020,841 |
| 2011-04-01 | 2011-03-30 | 2.032 | 1,987,969 | -16,045 | 0.18% | 4,039,141 |
| 2011-03-31 | 2011-03-29 | 2.019 | 2,004,014 | -8,022 | 0.18% | 4,046,761 |
| 2011-03-30 | 2011-03-28 | 2.044 | 2,012,036 | -16,045 | 0.18% | 4,113,120 |
| 2011-03-25 | 2011-03-23 | 2.019 | 2,028,081 | +11,232 | 0.19% | 4,095,360 |
| 2011-03-23 | 2011-03-21 | 2.044 | 2,016,849 | -77,016 | 0.18% | 4,122,959 |
| 2011-03-22 | 2011-03-18 | 2.069 | 2,093,865 | -8,023 | 0.19% | 4,332,600 |
| 2011-03-21 | 2011-03-17 | 2.057 | 2,101,888 | +144,405 | 0.19% | 4,323,001 |
| 2011-03-18 | 2011-03-16 | 2.057 | 1,957,483 | +32,090 | 0.18% | 4,026,000 |
| 2011-03-17 | 2011-03-15 | 2.044 | 1,925,393 | -16,045 | 0.18% | 3,935,999 |
| 2011-03-16 | 2011-03-14 | 2.156 | 1,941,438 | -11,232 | 0.18% | 4,186,599 |
| 2011-03-15 | 2011-03-11 | 2.107 | 1,952,670 | -4,813 | 0.18% | 4,113,461 |
| 2011-03-14 | 2011-03-10 | 2.119 | 1,957,483 | +20,858 | 0.18% | 4,148,000 |
| 2011-03-11 | 2011-03-09 | 2.144 | 1,936,625 | +1,605 | 0.18% | 4,152,080 |
| 2011-03-10 | 2011-03-08 | 2.119 | 1,935,020 | +38,508 | 0.18% | 4,100,399 |
| 2011-03-09 | 2011-03-07 | 2.132 | 1,896,512 | +6,418 | 0.17% | 4,042,439 |
| 2011-03-08 | 2011-03-04 | 2.132 | 1,890,094 | +33,694 | 0.17% | 4,028,759 |
| 2011-03-07 | 2011-03-03 | 2.069 | 1,856,400 | +8,022 | 0.17% | 3,841,240 |
| 2011-03-04 | 2011-03-02 | 2.082 | 1,848,378 | +4,814 | 0.17% | 3,847,681 |
| 2011-03-03 | 2011-03-01 | 2.069 | 1,843,564 | +64,180 | 0.17% | 3,814,680 |
| 2011-03-02 | 2011-02-28 | 2.169 | 1,779,384 | +8,022 | 0.16% | 3,859,319 |
| 2011-03-01 | 2011-02-25 | 2.281 | 1,771,362 | +24,068 | 0.16% | 4,040,640 |
| 2011-02-28 | 2011-02-24 | 2.269 | 1,747,294 | -14,441 | 0.16% | 3,963,959 |
| 2011-02-25 | 2011-02-23 | 2.406 | 1,761,735 | -12,836 | 0.16% | 4,238,280 |
| 2011-02-24 | 2011-02-22 | 2.406 | 1,774,571 | +16,045 | 0.16% | 4,269,160 |
| 2011-02-23 | 2011-02-21 | 2.568 | 1,758,526 | -40,112 | 0.16% | 4,515,520 |
| 2011-02-22 | 2011-02-18 | 2.505 | 1,798,638 | -33,695 | 0.16% | 4,506,419 |
| 2011-02-21 | 2011-02-17 | 2.493 | 1,832,333 | -32,090 | 0.17% | 4,568,001 |
| 2011-02-18 | 2011-02-16 | 2.456 | 1,864,423 | -8,022 | 0.17% | 4,578,281 |
| 2011-02-16 | 2011-02-14 | 2.443 | 1,872,445 | +24,067 | 0.17% | 4,574,640 |
| 2011-02-14 | 2011-02-10 | 2.481 | 1,848,378 | -121,941 | 0.17% | 4,584,961 |
| 2011-02-10 | 2011-02-08 | 2.518 | 1,970,319 | +40,112 | 0.18% | 4,961,120 |
| 2011-02-08 | 2011-02-02 | 2.555 | 1,930,207 | -35,299 | 0.18% | 4,932,301 |
| 2011-02-07 | 2011-01-31 | 2.593 | 1,965,506 | -68,993 | 0.18% | 5,096,001 |
| 2011-01-31 | 2011-01-27 | 2.406 | 2,034,499 | +121,942 | 0.19% | 4,894,480 |
| 2011-01-28 | 2011-01-26 | 2.406 | 1,912,557 | -40,113 | 0.17% | 4,601,119 |
| 2011-01-27 | 2011-01-25 | 2.443 | 1,952,670 | -30,485 | 0.18% | 4,770,641 |
| 2011-01-26 | 2011-01-24 | 2.530 | 1,983,155 | -176,494 | 0.18% | 5,018,160 |
| 2011-01-25 | 2011-01-21 | 2.580 | 2,159,649 | +3,208 | 0.20% | 5,572,439 |
| 2011-01-24 | 2011-01-20 | 2.593 | 2,156,441 | +48,135 | 0.20% | 5,591,041 |
| 2011-01-21 | 2011-01-19 | 2.580 | 2,108,306 | +78,621 | 0.19% | 5,439,961 |
| 2011-01-20 | 2011-01-18 | 2.618 | 2,029,685 | +110,710 | 0.19% | 5,312,999 |
| 2011-01-19 | 2011-01-17 | 2.668 | 1,918,975 | +80,224 | 0.18% | 5,118,879 |
| 2011-01-18 | 2011-01-14 | 2.705 | 1,838,751 | -8,022 | 0.17% | 4,973,641 |
| 2011-01-17 | 2011-01-13 | 2.730 | 1,846,773 | -96,270 | 0.17% | 5,041,380 |
| 2011-01-14 | 2011-01-12 | 2.805 | 1,943,043 | +30,486 | 0.18% | 5,449,501 |
| 2011-01-13 | 2011-01-11 | 2.717 | 1,912,557 | +73,806 | 0.17% | 5,197,119 |
| 2011-01-12 | 2011-01-10 | 2.730 | 1,838,751 | +81,830 | 0.17% | 5,019,481 |
| 2011-01-11 | 2011-01-07 | 2.842 | 1,756,921 | +17,649 | 0.16% | 4,993,199 |
| 2011-01-10 | 2011-01-06 | 2.917 | 1,739,272 | -32,090 | 0.16% | 5,073,120 |
| 2011-01-07 | 2011-01-05 | 2.917 | 1,771,362 | -33,694 | 0.16% | 5,166,720 |
| 2011-01-06 | 2011-01-04 | 2.954 | 1,805,056 | -12,836 | 0.16% | 5,332,499 |
| 2011-01-05 | 2011-01-03 | 2.817 | 1,817,892 | -8,023 | 0.17% | 5,121,159 |
| 2011-01-04 | 2010-12-31 | 2.730 | 1,825,915 | +59,367 | 0.17% | 4,984,441 |
| 2011-01-03 | 2010-12-29 | 2.692 | 1,766,548 | +22,463 | 0.16% | 4,756,319 |
| 2010-12-30 | 2010-12-28 | 2.643 | 1,744,085 | +20,858 | 0.16% | 4,608,879 |
| 2010-12-29 | 2010-12-24 | 2.780 | 1,723,227 | +16,045 | 0.16% | 4,790,040 |
| 2010-12-28 | 2010-12-22 | 2.792 | 1,707,182 | +38,508 | 0.16% | 4,766,720 |
| 2010-12-23 | 2010-12-21 | 2.830 | 1,668,674 | -8,023 | 0.15% | 4,721,599 |
| 2010-12-22 | 2010-12-20 | 2.767 | 1,676,697 | +25,672 | 0.15% | 4,639,801 |
| 2010-12-21 | 2010-12-17 | 2.842 | 1,651,025 | +40,113 | 0.15% | 4,692,241 |
| 2010-12-20 | 2010-12-16 | 2.854 | 1,610,912 | +83,433 | 0.15% | 4,598,319 |
| 2010-12-17 | 2010-12-15 | 3.054 | 1,527,479 | +33,695 | 0.14% | 4,664,801 |
| 2010-12-16 | 2010-12-14 | 3.204 | 1,493,784 | -17,650 | 0.14% | 4,785,339 |
| 2010-12-15 | 2010-12-13 | 3.241 | 1,511,434 | -64,180 | 0.14% | 4,898,401 |
| 2010-12-14 | 2010-12-10 | 3.241 | 1,575,614 | -77,015 | 0.14% | 5,106,402 |
| 2010-12-13 | 2010-12-09 | 3.179 | 1,652,629 | +242,278 | 0.15% | 5,252,999 |
| 2010-12-10 | 2010-12-08 | 3.079 | 1,410,351 | +41,717 | 0.13% | 4,342,261 |
| 2010-12-09 | 2010-12-07 | 3.054 | 1,368,634 | +86,643 | 0.12% | 4,179,701 |
| 2010-12-07 | 2010-12-03 | 3.066 | 1,281,991 | -9,627 | 0.12% | 3,931,080 |
| 2010-12-06 | 2010-12-02 | 3.004 | 1,291,618 | -24,067 | 0.12% | 3,880,100 |
| 2010-12-02 | 2010-11-30 | 2.954 | 1,315,685 | +8,022 | 0.12% | 3,886,799 |
| 2010-11-26 | 2010-11-24 | 2.892 | 1,307,663 | -19,254 | 0.12% | 3,781,600 |
| 2010-11-25 | 2010-11-23 | 2.979 | 1,326,917 | -1,604 | 0.12% | 3,953,060 |
| 2010-11-24 | 2010-11-22 | 3.116 | 1,328,521 | +16,045 | 0.12% | 4,139,999 |
| 2010-11-23 | 2010-11-19 | 3.129 | 1,312,476 | +8,022 | 0.12% | 4,106,359 |
| 2010-11-22 | 2010-11-18 | 3.129 | 1,304,454 | -27,276 | 0.12% | 4,081,260 |
| 2010-11-19 | 2010-11-17 | 3.079 | 1,331,730 | +4,813 | 0.12% | 4,100,199 |
| 2010-11-18 | 2010-11-16 | 3.079 | 1,326,917 | +3,209 | 0.12% | 4,085,380 |
| 2010-11-17 | 2010-11-15 | 3.266 | 1,323,708 | +22,463 | 0.12% | 4,323,000 |
| 2010-11-16 | 2010-11-12 | 3.266 | 1,301,245 | +9,627 | 0.12% | 4,249,640 |
| 2010-11-15 | 2010-11-11 | 3.378 | 1,291,618 | -17,649 | 0.12% | 4,363,100 |
| 2010-11-12 | 2010-11-10 | 3.366 | 1,309,267 | -22,463 | 0.12% | 4,406,398 |
| 2010-11-11 | 2010-11-09 | 3.378 | 1,331,730 | -88,248 | 0.12% | 4,498,599 |
| 2010-11-10 | 2010-11-08 | 3.403 | 1,419,978 | +54,553 | 0.13% | 4,832,101 |
| 2010-11-09 | 2010-11-05 | 3.390 | 1,365,425 | -413,959 | 0.12% | 4,629,441 |
| 2010-11-08 | 2010-11-04 | 3.091 | 1,779,384 | -14,441 | 0.16% | 5,500,639 |
| 2010-11-05 | 2010-11-03 | 3.179 | 1,793,825 | -354,593 | 0.16% | 5,701,801 |
| 2010-11-04 | 2010-11-02 | 3.104 | 2,148,418 | +19,254 | 0.20% | 6,668,220 |
| 2010-11-03 | 2010-11-01 | 3.179 | 2,129,164 | -91,456 | 0.19% | 6,767,700 |
| 2010-11-02 | 2010-10-29 | 3.129 | 2,220,620 | -113,919 | 0.20% | 6,947,679 |
| 2010-11-01 | 2010-10-28 | 3.179 | 2,334,539 | -173,286 | 0.21% | 7,420,499 |
| 2010-10-29 | 2010-10-27 | 3.129 | 2,507,825 | +296,832 | 0.23% | 7,846,261 |
| 2010-10-28 | 2010-10-26 | 3.403 | 2,210,993 | +67,388 | 0.20% | 7,523,879 |
| 2010-10-27 | 2010-10-25 | 3.490 | 2,143,605 | -73,806 | 0.20% | 7,481,602 |
| 2010-10-26 | 2010-10-22 | 3.341 | 2,217,411 | +67,388 | 0.20% | 7,407,519 |
| 2010-10-25 | 2010-10-21 | 3.428 | 2,150,023 | +288,809 | 0.20% | 7,370,002 |
| 2010-10-22 | 2010-10-20 | 3.478 | 1,861,214 | +667,470 | 0.17% | 6,472,802 |
| 2010-10-21 | 2010-10-19 | 3.490 | 1,193,744 | -125,150 | 0.11% | 4,166,401 |
| 2010-10-20 | 2010-10-18 | 3.004 | 1,318,894 | -104,293 | 0.12% | 3,962,039 |
| 2010-10-19 | 2010-10-15 | 3.054 | 1,423,187 | +68,994 | 0.13% | 4,346,301 |
| 2010-10-18 | 2010-10-14 | 3.141 | 1,354,193 | -389,892 | 0.12% | 4,253,759 |
| 2010-10-15 | 2010-10-13 | 3.116 | 1,744,085 | 0.16% | 5,434,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy