History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 186,585 | +0 | 0.02% | 2,242,752 |
| 2025-10-13 | 2025-10-09 | 13.090 | 186,585 | +0 | 0.02% | 2,442,398 |
| 2025-10-10 | 2025-10-08 | 12.690 | 186,585 | +0 | 0.02% | 2,367,764 |
| 2025-10-09 | 2025-10-06 | 12.570 | 186,585 | +0 | 0.02% | 2,345,373 |
| 2025-10-08 | 2025-10-03 | 12.900 | 186,585 | +0 | 0.02% | 2,406,946 |
| 2025-10-06 | 2025-10-02 | 12.810 | 186,585 | +0 | 0.02% | 2,390,154 |
| 2025-10-03 | 2025-09-30 | 12.470 | 186,585 | +0 | 0.02% | 2,326,715 |
| 2025-10-02 | 2025-09-29 | 12.040 | 186,585 | +0 | 0.02% | 2,246,483 |
| 2025-09-30 | 2025-09-26 | 11.530 | 186,585 | +0 | 0.02% | 2,151,325 |
| 2025-09-29 | 2025-09-25 | 11.270 | 186,585 | +0 | 0.02% | 2,102,813 |
| 2025-09-26 | 2025-09-24 | 11.740 | 186,585 | +0 | 0.02% | 2,190,508 |
| 2025-09-25 | 2025-09-23 | 12.100 | 186,585 | +0 | 0.02% | 2,257,678 |
| 2025-09-24 | 2025-09-22 | 12.300 | 186,585 | +0 | 0.02% | 2,294,996 |
| 2025-09-23 | 2025-09-19 | 11.600 | 186,585 | -15,000 | 0.02% | 2,164,386 |
| 2025-09-22 | 2025-09-18 | 10.940 | 201,585 | +48,000 | 0.02% | 2,205,340 |
| 2025-09-19 | 2025-09-17 | 11.040 | 153,585 | -9,000 | 0.01% | 1,695,578 |
| 2025-09-11 | 2025-09-09 | 9.810 | 162,585 | +6,000 | 0.02% | 1,594,959 |
| 2025-09-09 | 2025-09-05 | 9.900 | 156,585 | +9,000 | 0.02% | 1,550,192 |
| 2025-08-27 | 2025-08-25 | 8.550 | 147,585 | -15,000 | 0.01% | 1,261,852 |
| 2025-08-04 | 2025-07-31 | 7.880 | 162,585 | +27,000 | 0.02% | 1,281,170 |
| 2025-07-25 | 2025-07-23 | 8.270 | 135,585 | -21,000 | 0.01% | 1,121,288 |
| 2025-07-24 | 2025-07-22 | 8.500 | 156,585 | +21,000 | 0.02% | 1,330,972 |
| 2025-07-18 | 2025-07-16 | 7.080 | 135,585 | -21,000 | 0.01% | 959,942 |
| 2025-07-08 | 2025-07-04 | 6.860 | 156,585 | -15,000 | 0.02% | 1,074,173 |
| 2025-07-07 | 2025-07-03 | 7.020 | 171,585 | -24,000 | 0.02% | 1,204,527 |
| 2025-06-25 | 2025-06-23 | 6.180 | 195,585 | +12,000 | 0.02% | 1,208,715 |
| 2025-06-11 | 2025-06-09 | 6.240 | 183,585 | -384,000 | 0.02% | 1,145,570 |
| 2025-06-10 | 2025-06-06 | 6.350 | 567,585 | -3,000 | 0.05% | 3,604,165 |
| 2025-06-09 | 2025-06-05 | 6.190 | 570,585 | -306,000 | 0.06% | 3,531,921 |
| 2025-06-06 | 2025-06-04 | 6.360 | 876,585 | -159,000 | 0.08% | 5,575,081 |
| 2025-06-05 | 2025-06-03 | 6.260 | 1,035,585 | +18,000 | 0.10% | 6,482,762 |
| 2025-06-04 | 2025-06-02 | 6.500 | 1,017,585 | +315,000 | 0.10% | 6,614,302 |
| 2025-05-30 | 2025-05-28 | 6.740 | 702,585 | +312,000 | 0.07% | 4,735,423 |
| 2025-05-29 | 2025-05-27 | 6.640 | 390,585 | +285,000 | 0.04% | 2,593,484 |
| 2025-05-14 | 2025-05-12 | 6.070 | 105,585 | -240,000 | 0.01% | 640,901 |
| 2025-05-13 | 2025-05-09 | 5.960 | 345,585 | -300,000 | 0.03% | 2,059,687 |
| 2025-04-30 | 2025-04-28 | 6.770 | 645,585 | +540,000 | 0.06% | 4,370,610 |
| 2025-03-12 | 2025-03-10 | 5.910 | 105,585 | +99,000 | 0.01% | 624,007 |
| 2024-10-31 | 2024-10-29 | 9.070 | 6,585 | -9,000 | 0.00% | 59,726 |
| 2024-10-09 | 2024-10-07 | 9.200 | 15,585 | +9,000 | 0.00% | 143,382 |
| 2024-07-23 | 2024-07-19 | 9.010 | 6,585 | +3,000 | 0.00% | 59,331 |
| 2024-04-08 | 2024-04-03 | 8.050 | 3,585 | -9,000 | 0.00% | 28,859 |
| 2024-04-05 | 2024-04-02 | 8.140 | 12,585 | +3,000 | 0.00% | 102,442 |
| 2024-03-25 | 2024-03-21 | 8.600 | 9,585 | -3,000 | 0.00% | 82,431 |
| 2024-03-20 | 2024-03-18 | 7.750 | 12,585 | -3,000 | 0.00% | 97,534 |
| 2024-03-19 | 2024-03-15 | 8.130 | 15,585 | +3,000 | 0.00% | 126,706 |
| 2024-03-14 | 2024-03-12 | 8.980 | 12,585 | +6,000 | 0.00% | 113,013 |
| 2024-03-11 | 2024-03-07 | 14.060 | 6,585 | +3,000 | 0.00% | 92,585 |
| 2023-12-20 | 2023-12-18 | 5.200 | 3,585 | -30,000 | 0.00% | 18,642 |
| 2023-03-01 | 2023-02-27 | 3.360 | 33,585 | -3,000 | 0.00% | 112,846 |
| 2023-02-23 | 2023-02-21 | 3.400 | 36,585 | -12,000 | 0.00% | 124,389 |
| 2023-02-16 | 2023-02-14 | 2.940 | 48,585 | +12,000 | 0.00% | 142,840 |
| 2023-01-27 | 2023-01-20 | 3.080 | 36,585 | -12,000 | 0.00% | 112,682 |
| 2023-01-20 | 2023-01-18 | 2.880 | 48,585 | -3,000 | 0.00% | 139,925 |
| 2023-01-13 | 2023-01-11 | 2.520 | 51,585 | -12,000 | 0.00% | 129,994 |
| 2023-01-05 | 2023-01-03 | 2.220 | 63,585 | -12,000 | 0.01% | 141,159 |
| 2022-12-09 | 2022-12-07 | 1.960 | 75,585 | +12,000 | 0.01% | 148,147 |
| 2022-12-07 | 2022-12-05 | 1.930 | 63,585 | +12,000 | 0.01% | 122,719 |
| 2022-06-23 | 2022-06-21 | 2.280 | 51,585 | +12,000 | 0.00% | 117,614 |
| 2022-04-21 | 2022-04-19 | 3.900 | 39,585 | +3,000 | 0.00% | 154,382 |
| 2022-04-20 | 2022-04-14 | 4.050 | 36,585 | -57,000 | 0.00% | 148,169 |
| 2022-03-23 | 2022-03-21 | 3.070 | 93,585 | -30,000 | 0.01% | 287,306 |
| 2021-11-05 | 2021-11-03 | 1.880 | 123,585 | -225,000 | 0.01% | 232,340 |
| 2021-11-04 | 2021-11-02 | 1.880 | 348,585 | +30,000 | 0.03% | 655,340 |
| 2021-10-29 | 2021-10-27 | 2.060 | 318,585 | +3,000 | 0.03% | 656,285 |
| 2021-10-22 | 2021-10-20 | 2.520 | 315,585 | -177,000 | 0.03% | 795,274 |
| 2021-10-20 | 2021-10-18 | 2.700 | 492,585 | +3,000 | 0.05% | 1,329,980 |
| 2021-09-23 | 2021-09-20 | 3.130 | 489,585 | +27,000 | 0.05% | 1,532,401 |
| 2021-09-16 | 2021-09-14 | 4.020 | 462,585 | -75,000 | 0.04% | 1,859,592 |
| 2021-09-15 | 2021-09-13 | 4.270 | 537,585 | -42,000 | 0.05% | 2,295,488 |
| 2021-09-14 | 2021-09-10 | 3.770 | 579,585 | +9,000 | 0.06% | 2,185,035 |
| 2021-09-10 | 2021-09-08 | 3.340 | 570,585 | -15,000 | 0.06% | 1,905,754 |
| 2021-09-09 | 2021-09-07 | 3.370 | 585,585 | -15,000 | 0.06% | 1,973,421 |
| 2021-09-08 | 2021-09-06 | 3.180 | 600,585 | +168,000 | 0.06% | 1,909,860 |
| 2021-08-18 | 2021-08-16 | 2.450 | 432,585 | -78,000 | 0.04% | 1,059,833 |
| 2021-07-28 | 2021-07-26 | 1.920 | 510,585 | +42,000 | 0.05% | 980,323 |
| 2021-07-22 | 2021-07-20 | 1.930 | 468,585 | -180,000 | 0.05% | 904,369 |
| 2021-06-23 | 2021-06-21 | 2.160 | 648,585 | +57,000 | 0.06% | 1,400,944 |
| 2021-06-21 | 2021-06-17 | 2.310 | 591,585 | +186,000 | 0.06% | 1,366,561 |
| 2021-06-18 | 2021-06-16 | 2.360 | 405,585 | +27,000 | 0.04% | 957,181 |
| 2021-06-16 | 2021-06-11 | 2.670 | 378,585 | +12,000 | 0.04% | 1,010,822 |
| 2021-06-08 | 2021-06-04 | 2.560 | 366,585 | +30,000 | 0.04% | 938,458 |
| 2021-06-07 | 2021-06-03 | 2.700 | 336,585 | +63,000 | 0.03% | 908,780 |
| 2021-06-03 | 2021-06-01 | 2.760 | 273,585 | +141,000 | 0.03% | 755,095 |
| 2021-05-17 | 2021-05-13 | 2.740 | 132,585 | +60,000 | 0.01% | 363,283 |
| 2021-05-14 | 2021-05-12 | 3.330 | 72,585 | -30,000 | 0.01% | 241,708 |
| 2021-05-12 | 2021-05-10 | 3.110 | 102,585 | -30,000 | 0.01% | 319,039 |
| 2021-03-09 | 2021-03-05 | 2.400 | 132,585 | +30,000 | 0.01% | 318,204 |
| 2021-03-05 | 2021-03-03 | 2.570 | 102,585 | -21,000 | 0.01% | 263,643 |
| 2021-03-02 | 2021-02-26 | 2.570 | 123,585 | +21,000 | 0.01% | 317,613 |
| 2021-02-26 | 2021-02-24 | 2.730 | 102,585 | +42,000 | 0.01% | 280,057 |
| 2021-02-24 | 2021-02-22 | 3.260 | 60,585 | -168,000 | 0.01% | 197,507 |
| 2021-02-23 | 2021-02-19 | 3.020 | 228,585 | +39,000 | 0.02% | 690,327 |
| 2021-02-19 | 2021-02-17 | 3.350 | 189,585 | +129,000 | 0.02% | 635,110 |
| 2021-02-17 | 2021-02-11 | 2.940 | 60,585 | +30,000 | 0.01% | 178,120 |
| 2021-02-04 | 2021-02-02 | 2.190 | 30,585 | -80,350 | 0.00% | 66,981 |
| 2021-01-25 | 2021-01-21 | 1.840 | 110,935 | -168,000 | 0.01% | 204,120 |
| 2021-01-20 | 2021-01-18 | 2.080 | 278,935 | +168,000 | 0.03% | 580,185 |
| 2021-01-06 | 2021-01-04 | 1.240 | 110,935 | -300,000 | 0.01% | 137,559 |
| 2020-12-30 | 2020-12-28 | 1.260 | 410,935 | +150,000 | 0.04% | 517,778 |
| 2020-12-28 | 2020-12-22 | 1.220 | 260,935 | +15,000 | 0.03% | 318,341 |
| 2020-12-18 | 2020-12-16 | 1.130 | 245,935 | +135,000 | 0.02% | 277,907 |
| 2019-10-30 | 2019-10-28 | 0.770 | 110,935 | -2,500 | 0.01% | 85,420 |
| 2019-08-27 | 2019-08-23 | 0.940 | 113,435 | -1 | 0.01% | 106,629 |
| 2019-05-31 | 2019-05-29 | 1.230 | 113,436 | -27,475 | 0.01% | 139,526 |
| 2019-04-17 | 2019-04-15 | 1.480 | 140,911 | -20,000 | 0.01% | 208,548 |
| 2019-01-21 | 2019-01-17 | 1.510 | 160,911 | +50,000 | 0.02% | 242,976 |
| 2018-10-03 | 2018-09-28 | 1.620 | 110,911 | -8,000 | 0.01% | 179,676 |
| 2018-10-02 | 2018-09-27 | 1.620 | 118,911 | -16,650 | 0.01% | 192,636 |
| 2018-09-24 | 2018-09-20 | 1.600 | 135,561 | -8,000 | 0.01% | 216,898 |
| 2018-08-27 | 2018-08-23 | 1.450 | 143,561 | -30,000 | 0.01% | 208,163 |
| 2018-08-17 | 2018-08-15 | 1.450 | 173,561 | +30,000 | 0.02% | 251,663 |
| 2018-08-08 | 2018-08-06 | 1.210 | 143,561 | -10,000 | 0.01% | 173,709 |
| 2018-05-02 | 2018-04-27 | 1.500 | 153,561 | +30,000 | 0.01% | 230,341 |
| 2018-03-06 | 2018-03-02 | 2.260 | 123,561 | -30,000 | 0.01% | 279,248 |
| 2018-02-14 | 2018-02-12 | 2.240 | 153,561 | -5,000 | 0.01% | 343,977 |
| 2018-01-23 | 2018-01-19 | 2.320 | 158,561 | +100 | 0.02% | 367,862 |
| 2018-01-12 | 2018-01-10 | 2.500 | 158,461 | +20,000 | 0.02% | 396,152 |
| 2017-12-19 | 2017-12-15 | 1.960 | 138,461 | +152 | 0.01% | 271,384 |
| 2017-09-22 | 2017-09-20 | 2.480 | 138,309 | +33,000 | 0.01% | 343,006 |
| 2017-08-15 | 2017-08-11 | 2.850 | 105,309 | -5,000 | 0.01% | 300,131 |
| 2017-08-02 | 2017-07-31 | 2.750 | 110,309 | -30,000 | 0.01% | 303,350 |
| 2017-06-30 | 2017-06-28 | 1.690 | 140,309 | -50,000 | 0.01% | 237,122 |
| 2017-05-29 | 2017-05-25 | 1.850 | 190,309 | +50,000 | 0.02% | 352,072 |
| 2017-05-23 | 2017-05-19 | 1.970 | 140,309 | +30,000 | 0.01% | 276,409 |
| 2017-05-02 | 2017-04-27 | 2.600 | 110,309 | -20,000 | 0.01% | 286,803 |
| 2017-03-20 | 2017-03-16 | 2.500 | 130,309 | +20,000 | 0.01% | 325,772 |
| 2017-02-03 | 2017-02-01 | 2.850 | 110,309 | +5,000 | 0.01% | 314,381 |
| 2016-12-30 | 2016-12-28 | 3.550 | 105,309 | -50,000 | 0.01% | 373,847 |
| 2016-12-28 | 2016-12-22 | 3.400 | 155,309 | +8,650 | 0.02% | 528,051 |
| 2016-12-23 | 2016-12-21 | 3.150 | 146,659 | +20,000 | 0.02% | 461,976 |
| 2016-12-20 | 2016-12-16 | 3.000 | 126,659 | +20,000 | 0.01% | 379,977 |
| 2016-12-12 | 2016-12-08 | 2.050 | 106,659 | -50,000 | 0.01% | 218,651 |
| 2016-12-06 | 2016-12-02 | 2.490 | 156,659 | -20,000 | 0.02% | 390,081 |
| 2016-12-05 | 2016-12-01 | 2.410 | 176,659 | +20,000 | 0.02% | 425,748 |
| 2016-11-14 | 2016-11-10 | 3.250 | 156,659 | -10,000 | 0.02% | 509,142 |
| 2016-11-09 | 2016-11-07 | 2.950 | 166,659 | -10,000 | 0.02% | 491,644 |
| 2016-11-08 | 2016-11-04 | 3.050 | 176,659 | +50,000 | 0.02% | 538,810 |
| 2016-11-04 | 2016-11-02 | 2.900 | 126,659 | +20,000 | 0.01% | 367,311 |
| 2016-11-03 | 2016-11-01 | 3.050 | 106,659 | -100,000 | 0.01% | 325,310 |
| 2016-11-01 | 2016-10-28 | 2.900 | 206,659 | +100,000 | 0.02% | 599,311 |
| 2016-10-27 | 2016-10-25 | 2.600 | 106,659 | -100,000 | 0.01% | 277,313 |
| 2016-10-26 | 2016-10-24 | 2.750 | 206,659 | -50,000 | 0.02% | 568,312 |
| 2016-10-18 | 2016-10-14 | 2.800 | 256,659 | -20,000 | 0.03% | 718,645 |
| 2016-10-17 | 2016-10-13 | 2.900 | 276,659 | -78,950 | 0.03% | 802,311 |
| 2016-10-14 | 2016-10-12 | 3.150 | 355,609 | +30,000 | 0.04% | 1,120,168 |
| 2016-10-13 | 2016-10-11 | 3.200 | 325,609 | +20,000 | 0.04% | 1,041,949 |
| 2016-10-12 | 2016-10-07 | 3.400 | 305,609 | -285,250 | 0.03% | 1,039,071 |
| 2016-10-07 | 2016-10-05 | 3.350 | 590,859 | +3,250 | 0.06% | 1,979,378 |
| 2016-10-06 | 2016-10-04 | 3.100 | 587,609 | -4,000 | 0.06% | 1,821,588 |
| 2016-10-05 | 2016-10-03 | 4.000 | 591,609 | +40,350 | 0.06% | 2,366,436 |
| 2016-10-04 | 2016-09-30 | 3.150 | 551,259 | -100,000 | 0.06% | 1,736,466 |
| 2016-10-03 | 2016-09-29 | 2.800 | 651,259 | +107,650 | 0.07% | 1,823,525 |
| 2016-09-29 | 2016-09-27 | 2.400 | 543,609 | -60,000 | 0.06% | 1,304,662 |
| 2016-09-28 | 2016-09-26 | 2.350 | 603,609 | +60,000 | 0.07% | 1,418,481 |
| 2016-09-27 | 2016-09-23 | 2.050 | 543,609 | -60,000 | 0.06% | 1,114,398 |
| 2016-09-26 | 2016-09-22 | 2.150 | 603,609 | -59,500 | 0.07% | 1,297,759 |
| 2016-09-21 | 2016-09-19 | 1.690 | 663,109 | -26,250 | 0.07% | 1,120,654 |
| 2016-09-20 | 2016-09-15 | 1.660 | 689,359 | +6,250 | 0.07% | 1,144,336 |
| 2016-09-19 | 2016-09-14 | 1.500 | 683,109 | +20,000 | 0.07% | 1,024,663 |
| 2016-09-15 | 2016-09-13 | 1.330 | 663,109 | +59,500 | 0.07% | 881,935 |
| 2016-09-05 | 2016-09-01 | 1.190 | 603,609 | +100,000 | 0.07% | 718,295 |
| 2016-08-26 | 2016-08-24 | 1.140 | 503,609 | -50,000 | 0.05% | 574,114 |
| 2016-08-25 | 2016-08-23 | 1.150 | 553,609 | -50,000 | 0.06% | 636,650 |
| 2016-08-22 | 2016-08-18 | 1.070 | 603,609 | -200,000 | 0.07% | 645,862 |
| 2016-08-19 | 2016-08-17 | 1.140 | 803,609 | +100,000 | 0.09% | 916,114 |
| 2016-08-18 | 2016-08-16 | 1.150 | 703,609 | -20,000 | 0.08% | 809,150 |
| 2016-08-17 | 2016-08-15 | 1.130 | 723,609 | -70,000 | 0.08% | 817,678 |
| 2016-08-15 | 2016-08-11 | 1.100 | 793,609 | -50,000 | 0.09% | 872,970 |
| 2016-08-12 | 2016-08-10 | 1.090 | 843,609 | +150,000 | 0.09% | 919,534 |
| 2016-08-11 | 2016-08-09 | 1.060 | 693,609 | -23,700 | 0.07% | 735,226 |
| 2016-08-09 | 2016-08-05 | 0.950 | 717,309 | +50,000 | 0.08% | 681,444 |
| 2016-08-08 | 2016-08-04 | 0.900 | 667,309 | +12,000 | 0.07% | 600,578 |
| 2016-08-05 | 2016-08-03 | 0.850 | 655,309 | +88,000 | 0.07% | 557,013 |
| 2016-08-04 | 2016-08-01 | 0.800 | 567,309 | +50,000 | 0.06% | 453,847 |
| 2016-07-27 | 2016-07-25 | 0.850 | 517,309 | -120,000 | 0.06% | 439,713 |
| 2016-07-25 | 2016-07-21 | 0.780 | 637,309 | +50,000 | 0.07% | 497,101 |
| 2016-07-22 | 2016-07-20 | 0.650 | 587,309 | +50,000 | 0.06% | 381,751 |
| 2016-07-19 | 2016-07-15 | 0.550 | 537,309 | -102,950 | 0.06% | 295,520 |
| 2016-07-18 | 2016-07-14 | 0.550 | 640,259 | +50,000 | 0.07% | 352,142 |
| 2016-07-15 | 2016-07-13 | 0.390 | 590,259 | +102,950 | 0.06% | 230,201 |
| 2016-07-14 | 2016-07-12 | 0.400 | 487,309 | -115,350 | 0.05% | 194,924 |
| 2016-07-13 | 2016-07-11 | 0.530 | 602,659 | -119,650 | 0.07% | 319,409 |
| 2016-07-12 | 2016-07-08 | 0.650 | 722,309 | -160,000 | 0.08% | 469,501 |
| 2016-07-06 | 2016-07-04 | 0.910 | 882,309 | +110,000 | 0.10% | 802,901 |
| 2016-07-05 | 2016-06-30 | 0.910 | 772,309 | +50,000 | 0.08% | 702,801 |
| 2016-06-17 | 2016-06-15 | 0.850 | 722,309 | -50,000 | 0.08% | 613,963 |
| 2016-06-13 | 2016-06-08 | 0.900 | 772,309 | +50,000 | 0.08% | 695,078 |
| 2016-06-06 | 2016-06-02 | 0.890 | 722,309 | -100,000 | 0.08% | 642,855 |
| 2016-05-27 | 2016-05-25 | 0.950 | 822,309 | +100,000 | 0.09% | 781,194 |
| 2016-05-23 | 2016-05-19 | 0.990 | 722,309 | -4,500 | 0.08% | 715,086 |
| 2016-05-20 | 2016-05-18 | 0.970 | 726,809 | -180,000 | 0.08% | 705,005 |
| 2016-05-19 | 2016-05-17 | 0.990 | 906,809 | +80,000 | 0.10% | 897,741 |
| 2016-05-16 | 2016-05-12 | 1.010 | 826,809 | -83,500 | 0.09% | 835,077 |
| 2016-05-13 | 2016-05-11 | 1.080 | 910,309 | +28,000 | 0.10% | 983,134 |
| 2016-05-11 | 2016-05-09 | 1.010 | 882,309 | +40,000 | 0.10% | 891,132 |
| 2016-05-10 | 2016-05-06 | 0.970 | 842,309 | -30,000 | 0.09% | 817,040 |
| 2016-05-09 | 2016-05-05 | 1.390 | 872,309 | -135,250 | 0.09% | 1,212,510 |
| 2016-05-06 | 2016-05-04 | 0.780 | 1,007,559 | -150,000 | 0.11% | 785,896 |
| 2016-05-04 | 2016-04-29 | 0.680 | 1,157,559 | +50,000 | 0.12% | 787,140 |
| 2016-05-03 | 2016-04-28 | 0.690 | 1,107,559 | -26,550 | 0.12% | 764,216 |
| 2016-04-29 | 2016-04-27 | 0.730 | 1,134,109 | +115,250 | 0.12% | 827,900 |
| 2016-04-28 | 2016-04-26 | 0.780 | 1,018,859 | -20,000 | 0.11% | 794,710 |
| 2016-04-27 | 2016-04-25 | 0.700 | 1,038,859 | +30,000 | 0.11% | 727,201 |
| 2016-04-26 | 2016-04-22 | 0.760 | 1,008,859 | -294,250 | 0.11% | 766,733 |
| 2016-04-22 | 2016-04-20 | 0.530 | 1,303,109 | +39,200 | 0.14% | 690,648 |
| 2016-04-21 | 2016-04-19 | 0.480 | 1,263,909 | +50,000 | 0.14% | 606,676 |
| 2016-04-15 | 2016-04-13 | 0.470 | 1,213,909 | +230,000 | 0.13% | 570,537 |
| 2016-04-13 | 2016-04-11 | 0.450 | 983,909 | -30,000 | 0.11% | 442,759 |
| 2016-04-11 | 2016-04-07 | 0.430 | 1,013,909 | +50,000 | 0.11% | 435,981 |
| 2016-04-08 | 2016-04-06 | 0.450 | 963,909 | +50,000 | 0.10% | 433,759 |
| 2016-04-07 | 2016-04-05 | 0.430 | 913,909 | +30,000 | 0.10% | 392,981 |
| 2016-04-05 | 2016-03-31 | 0.460 | 883,909 | -50,000 | 0.10% | 406,598 |
| 2016-04-01 | 2016-03-30 | 0.490 | 933,909 | +20,000 | 0.10% | 457,615 |
| 2016-03-31 | 2016-03-29 | 0.410 | 913,909 | -40,000 | 0.10% | 374,703 |
| 2016-03-30 | 2016-03-24 | 0.430 | 953,909 | -150,000 | 0.10% | 410,181 |
| 2016-03-23 | 2016-03-21 | 0.440 | 1,103,909 | -100,000 | 0.12% | 485,720 |
| 2016-03-22 | 2016-03-18 | 0.440 | 1,203,909 | +260,000 | 0.13% | 529,720 |
| 2016-03-18 | 2016-03-16 | 0.420 | 943,909 | -150,000 | 0.10% | 396,442 |
| 2016-03-17 | 2016-03-15 | 0.430 | 1,093,909 | -150,000 | 0.12% | 470,381 |
| 2016-03-15 | 2016-03-11 | 0.560 | 1,243,909 | -100,000 | 0.13% | 696,589 |
| 2016-03-14 | 2016-03-10 | 0.560 | 1,343,909 | +200,000 | 0.15% | 752,589 |
| 2016-03-11 | 2016-03-09 | 0.600 | 1,143,909 | +110,000 | 0.12% | 686,345 |
| 2016-03-10 | 2016-03-08 | 0.650 | 1,033,909 | -485,850 | 0.11% | 672,041 |
| 2016-03-09 | 2016-03-07 | 0.570 | 1,519,759 | +273,850 | 0.16% | 866,263 |
| 2016-03-08 | 2016-03-04 | 0.470 | 1,245,909 | +10,000 | 0.13% | 585,577 |
| 2016-03-04 | 2016-03-02 | 0.480 | 1,235,909 | +150,000 | 0.13% | 593,236 |
| 2016-03-03 | 2016-03-01 | 0.460 | 1,085,909 | -242,500 | 0.12% | 499,518 |
| 2016-03-01 | 2016-02-26 | 0.490 | 1,328,409 | +100,000 | 0.14% | 650,920 |
| 2016-02-29 | 2016-02-25 | 0.460 | 1,228,409 | +141,500 | 0.13% | 565,068 |
| 2016-02-24 | 2016-02-22 | 0.460 | 1,086,909 | +50,000 | 0.12% | 499,978 |
| 2016-02-22 | 2016-02-18 | 0.440 | 1,036,909 | +50,000 | 0.11% | 456,240 |
| 2016-02-17 | 2016-02-15 | 0.470 | 986,909 | -100,000 | 0.11% | 463,847 |
| 2016-02-16 | 2016-02-12 | 0.400 | 1,086,909 | -30,000 | 0.12% | 434,764 |
| 2016-02-15 | 2016-02-11 | 0.380 | 1,116,909 | -30,000 | 0.12% | 424,425 |
| 2016-02-12 | 2016-02-05 | 0.380 | 1,146,909 | +72,000 | 0.12% | 435,825 |
| 2016-02-05 | 2016-02-03 | 0.400 | 1,074,909 | +36,000 | 0.12% | 429,964 |
| 2016-02-04 | 2016-02-02 | 0.400 | 1,038,909 | +205,000 | 0.11% | 415,564 |
| 2016-02-03 | 2016-02-01 | 0.390 | 833,909 | +150,000 | 0.09% | 325,225 |
| 2016-02-02 | 2016-01-29 | 0.370 | 683,909 | +90,000 | 0.07% | 253,046 |
| 2016-02-01 | 2016-01-28 | 0.320 | 593,909 | -79,000 | 0.06% | 190,051 |
| 2016-01-29 | 2016-01-27 | 0.510 | 672,909 | -28,000 | 0.07% | 343,184 |
| 2016-01-28 | 2016-01-26 | 1.180 | 700,909 | -29,900 | 0.08% | 827,073 |
| 2016-01-26 | 2016-01-22 | 1.150 | 730,809 | +36,350 | 0.08% | 840,430 |
| 2016-01-25 | 2016-01-21 | 1.130 | 694,459 | +30,000 | 0.07% | 784,739 |
| 2016-01-07 | 2016-01-05 | 1.750 | 664,459 | +25,000 | 0.07% | 1,162,803 |
| 2015-12-30 | 2015-12-28 | 1.790 | 639,459 | +30,000 | 0.07% | 1,144,632 |
| 2015-12-29 | 2015-12-24 | 1.840 | 609,459 | -30,000 | 0.07% | 1,121,405 |
| 2015-12-11 | 2015-12-09 | 1.790 | 639,459 | +9,100 | 0.07% | 1,144,632 |
| 2015-12-07 | 2015-12-03 | 1.950 | 630,359 | +20,900 | 0.07% | 1,229,200 |
| 2015-11-09 | 2015-11-05 | 2.250 | 609,459 | +5,000 | 0.07% | 1,371,283 |
| 2015-11-06 | 2015-11-04 | 2.330 | 604,459 | -5,000 | 0.07% | 1,408,389 |
| 2015-11-05 | 2015-11-03 | 2.280 | 609,459 | -10,200 | 0.07% | 1,389,567 |
| 2015-11-04 | 2015-11-02 | 2.110 | 619,659 | -30,000 | 0.07% | 1,307,480 |
| 2015-11-03 | 2015-10-30 | 2.170 | 649,659 | -10,100 | 0.07% | 1,409,760 |
| 2015-11-02 | 2015-10-29 | 2.250 | 659,759 | +25,050 | 0.07% | 1,484,458 |
| 2015-10-30 | 2015-10-28 | 2.270 | 634,709 | +30,000 | 0.07% | 1,440,789 |
| 2015-10-09 | 2015-10-07 | 2.050 | 604,709 | +20,300 | 0.07% | 1,239,653 |
| 2015-09-17 | 2015-09-15 | 2.270 | 584,409 | -50 | 0.06% | 1,326,608 |
| 2015-09-11 | 2015-09-09 | 2.280 | 584,459 | -5,000 | 0.06% | 1,332,567 |
| 2015-09-09 | 2015-09-07 | 2.000 | 589,459 | -26,200 | 0.06% | 1,178,918 |
| 2015-09-08 | 2015-09-04 | 1.950 | 615,659 | +16,200 | 0.07% | 1,200,535 |
| 2015-09-07 | 2015-09-02 | 1.990 | 599,459 | +10,000 | 0.06% | 1,192,923 |
| 2015-09-01 | 2015-08-28 | 2.000 | 589,459 | -110,000 | 0.06% | 1,178,918 |
| 2015-08-31 | 2015-08-27 | 2.020 | 699,459 | +60,000 | 0.08% | 1,412,907 |
| 2015-08-26 | 2015-08-24 | 1.940 | 639,459 | +20,000 | 0.07% | 1,240,550 |
| 2015-08-25 | 2015-08-21 | 2.160 | 619,459 | +30,000 | 0.07% | 1,338,031 |
| 2015-08-21 | 2015-08-19 | 2.320 | 589,459 | -13,050 | 0.06% | 1,367,545 |
| 2015-08-20 | 2015-08-18 | 2.400 | 602,509 | +3,050 | 0.07% | 1,446,022 |
| 2015-08-19 | 2015-08-17 | 2.470 | 599,459 | +10,000 | 0.06% | 1,480,664 |
| 2015-08-12 | 2015-08-10 | 2.650 | 589,459 | -102,200 | 0.06% | 1,562,066 |
| 2015-08-11 | 2015-08-07 | 2.500 | 691,659 | +1,400 | 0.07% | 1,729,147 |
| 2015-08-07 | 2015-08-05 | 2.390 | 690,259 | +68,700 | 0.07% | 1,649,719 |
| 2015-08-06 | 2015-08-04 | 2.430 | 621,559 | -53,200 | 0.07% | 1,510,388 |
| 2015-08-05 | 2015-08-03 | 2.340 | 674,759 | +69,600 | 0.07% | 1,578,936 |
| 2015-08-04 | 2015-07-31 | 2.460 | 605,159 | +35,700 | 0.07% | 1,488,691 |
| 2015-07-29 | 2015-07-27 | 2.500 | 569,459 | -10,000 | 0.06% | 1,423,647 |
| 2015-07-28 | 2015-07-24 | 2.700 | 579,459 | -350 | 0.06% | 1,564,539 |
| 2015-07-23 | 2015-07-21 | 2.800 | 579,809 | -40,000 | 0.06% | 1,623,465 |
| 2015-07-17 | 2015-07-15 | 2.650 | 619,809 | +50,000 | 0.07% | 1,642,494 |
| 2015-07-16 | 2015-07-14 | 2.850 | 569,809 | +10,000 | 0.06% | 1,623,956 |
| 2015-07-14 | 2015-07-10 | 2.750 | 559,809 | +160,050 | 0.06% | 1,539,475 |
| 2015-07-10 | 2015-07-08 | 2.180 | 399,759 | -333,365 | 0.04% | 871,475 |
| 2015-07-09 | 2015-07-07 | 2.440 | 733,124 | +49,950 | 0.08% | 1,788,823 |
| 2015-07-08 | 2015-07-06 | 2.800 | 683,174 | -20,450 | 0.07% | 1,912,887 |
| 2015-07-07 | 2015-07-03 | 3.150 | 703,624 | +20,200 | 0.08% | 2,216,416 |
| 2015-07-02 | 2015-06-29 | 3.550 | 683,424 | +20,000 | 0.07% | 2,426,155 |
| 2015-06-30 | 2015-06-26 | 3.900 | 663,424 | +40,300 | 0.07% | 2,587,354 |
| 2015-06-25 | 2015-06-23 | 4.200 | 623,124 | +76,000 | 0.07% | 2,617,121 |
| 2015-06-23 | 2015-06-19 | 4.450 | 547,124 | +5,000 | 0.06% | 2,434,702 |
| 2015-06-22 | 2015-06-18 | 4.500 | 542,124 | +5,000 | 0.06% | 2,439,558 |
| 2015-06-19 | 2015-06-17 | 4.600 | 537,124 | -50 | 0.06% | 2,470,770 |
| 2015-06-18 | 2015-06-16 | 4.650 | 537,174 | -10,000 | 0.06% | 2,497,859 |
| 2015-06-12 | 2015-06-10 | 4.450 | 547,174 | +30,000 | 0.06% | 2,434,924 |
| 2015-06-11 | 2015-06-09 | 5.200 | 517,174 | -57,000 | 0.06% | 2,689,305 |
| 2015-06-10 | 2015-06-08 | 4.900 | 574,174 | +27,000 | 0.06% | 2,813,453 |
| 2015-06-03 | 2015-06-01 | 3.950 | 547,174 | -9,950 | 0.06% | 2,161,337 |
| 2015-05-28 | 2015-05-26 | 3.950 | 557,124 | -30,000 | 0.06% | 2,200,640 |
| 2015-05-27 | 2015-05-22 | 3.850 | 587,124 | +30,000 | 0.06% | 2,260,427 |
| 2015-05-26 | 2015-05-21 | 3.800 | 557,124 | -30,000 | 0.06% | 2,117,071 |
| 2015-05-21 | 2015-05-19 | 3.800 | 587,124 | -1,100,000 | 0.06% | 2,231,071 |
| 2015-05-20 | 2015-05-18 | 3.850 | 1,687,124 | -20,000 | 0.18% | 6,495,427 |
| 2015-05-19 | 2015-05-15 | 3.850 | 1,707,124 | -5,000 | 0.18% | 6,572,427 |
| 2015-05-15 | 2015-05-13 | 3.800 | 1,712,124 | +20,000 | 0.18% | 6,506,071 |
| 2015-05-13 | 2015-05-11 | 4.000 | 1,692,124 | -43,200 | 0.18% | 6,768,496 |
| 2015-05-12 | 2015-05-08 | 4.100 | 1,735,324 | -50,000 | 0.19% | 7,114,828 |
| 2015-05-11 | 2015-05-07 | 3.600 | 1,785,324 | -20,000 | 0.19% | 6,427,166 |
| 2015-05-08 | 2015-05-06 | 3.800 | 1,805,324 | +19,950 | 0.19% | 6,860,231 |
| 2015-05-07 | 2015-05-05 | 4.200 | 1,785,374 | -102,800 | 0.19% | 7,498,571 |
| 2015-05-06 | 2015-05-04 | 4.500 | 1,888,174 | -20,000 | 0.20% | 8,496,783 |
| 2015-05-05 | 2015-04-30 | 4.300 | 1,908,174 | +42,000 | 0.21% | 8,205,148 |
| 2015-05-04 | 2015-04-29 | 4.000 | 1,866,174 | -55,000 | 0.20% | 7,464,696 |
| 2015-04-30 | 2015-04-28 | 3.900 | 1,921,174 | -37,000 | 0.21% | 7,492,579 |
| 2015-04-29 | 2015-04-27 | 3.900 | 1,958,174 | +116,800 | 0.21% | 7,636,879 |
| 2015-04-27 | 2015-04-23 | 3.900 | 1,841,374 | +15,200 | 0.20% | 7,181,359 |
| 2015-04-24 | 2015-04-22 | 4.000 | 1,826,174 | +944,465 | 0.20% | 7,304,696 |
| 2015-04-23 | 2015-04-21 | 3.900 | 881,709 | +224,250 | 0.10% | 3,438,665 |
| 2015-04-22 | 2015-04-20 | 3.450 | 657,459 | +85,000 | 0.07% | 2,268,234 |
| 2015-04-21 | 2015-04-17 | 3.300 | 572,459 | +50,000 | 0.06% | 1,889,115 |
| 2015-04-20 | 2015-04-16 | 3.350 | 522,459 | +100,000 | 0.06% | 1,750,238 |
| 2015-04-16 | 2015-04-14 | 3.150 | 422,459 | +3,000 | 0.05% | 1,330,746 |
| 2015-04-15 | 2015-04-13 | 3.500 | 419,459 | -167,000 | 0.05% | 1,468,106 |
| 2015-03-23 | 2015-03-19 | 3.000 | 586,459 | +21,000 | 0.06% | 1,759,377 |
| 2015-03-19 | 2015-03-17 | 2.750 | 565,459 | -1,000 | 0.06% | 1,555,012 |
| 2015-03-16 | 2015-03-12 | 2.950 | 566,459 | +1,000 | 0.06% | 1,671,054 |
| 2015-03-12 | 2015-03-10 | 2.900 | 565,459 | +2,100 | 0.06% | 1,639,831 |
| 2015-03-06 | 2015-03-04 | 3.450 | 563,359 | -2,100 | 0.06% | 1,943,589 |
| 2015-03-05 | 2015-03-03 | 3.500 | 565,459 | -83,100 | 0.06% | 1,979,106 |
| 2015-02-24 | 2015-02-18 | 3.350 | 648,559 | -25,000 | 0.07% | 2,172,673 |
| 2015-02-04 | 2015-02-02 | 3.000 | 673,559 | +10,000 | 0.07% | 2,020,677 |
| 2015-01-30 | 2015-01-28 | 3.300 | 663,559 | +20,000 | 0.07% | 2,189,745 |
| 2015-01-29 | 2015-01-27 | 3.350 | 643,559 | -20,000 | 0.07% | 2,155,923 |
| 2015-01-28 | 2015-01-26 | 3.200 | 663,559 | -8,600 | 0.07% | 2,123,389 |
| 2015-01-27 | 2015-01-23 | 3.100 | 672,159 | -17,600 | 0.07% | 2,083,693 |
| 2015-01-23 | 2015-01-21 | 3.000 | 689,759 | -10,000 | 0.07% | 2,069,277 |
| 2015-01-22 | 2015-01-20 | 2.850 | 699,759 | +10,000 | 0.08% | 1,994,313 |
| 2015-01-21 | 2015-01-19 | 3.050 | 689,759 | -17,600 | 0.07% | 2,103,765 |
| 2015-01-08 | 2015-01-06 | 3.400 | 707,359 | -125,700 | 0.08% | 2,405,021 |
| 2015-01-07 | 2015-01-05 | 3.350 | 833,059 | -28,100 | 0.09% | 2,790,748 |
| 2015-01-06 | 2015-01-02 | 3.400 | 861,159 | -20,150 | 0.09% | 2,927,941 |
| 2015-01-05 | 2014-12-31 | 3.400 | 881,309 | +513,400 | 0.10% | 2,996,451 |
| 2015-01-02 | 2014-12-29 | 3.850 | 367,909 | +3,250 | 0.04% | 1,416,450 |
| 2014-12-30 | 2014-12-24 | 3.500 | 364,659 | +250 | 0.04% | 1,276,306 |
| 2014-12-29 | 2014-12-22 | 4.150 | 364,409 | +329,809 | 0.04% | 1,512,297 |
| 2014-12-22 | 2014-12-18 | 4.050 | 34,600 | -8,550 | 0.01% | 140,130 |
| 2014-12-19 | 2014-12-17 | 4.050 | 43,150 | +2,000 | 0.01% | 174,758 |
| 2014-12-16 | 2014-12-12 | 4.000 | 41,150 | -50 | 0.01% | 164,600 |
| 2014-12-05 | 2014-12-03 | 4.400 | 41,200 | -10,000 | 0.01% | 181,280 |
| 2014-11-26 | 2014-11-24 | 4.488 | 51,200 | -24,094 | 0.01% | 229,786 |
| 2014-11-25 | 2014-11-21 | 4.488 | 75,294 | +14,706 | 0.01% | 337,919 |
| 2014-11-24 | 2014-11-20 | 4.760 | 60,588 | -22,059 | 0.01% | 288,399 |
| 2014-11-18 | 2014-11-14 | 4.080 | 82,647 | +22,059 | 0.02% | 337,200 |
| 2014-11-14 | 2014-11-12 | 4.148 | 60,588 | -44,118 | 0.01% | 251,319 |
| 2014-11-12 | 2014-11-10 | 4.488 | 104,706 | -73 | 0.02% | 469,921 |
| 2014-11-10 | 2014-11-06 | 4.760 | 104,779 | +44,117 | 0.02% | 498,748 |
| 2014-11-06 | 2014-11-04 | 5.100 | 60,662 | +147 | 0.01% | 309,376 |
| 2014-11-05 | 2014-11-03 | 5.032 | 60,515 | -14,706 | 0.01% | 304,511 |
| 2014-11-04 | 2014-10-31 | 4.692 | 75,221 | +14,706 | 0.01% | 352,937 |
| 2014-10-28 | 2014-10-24 | 8.160 | 60,515 | +37,059 | 0.01% | 493,802 |
| 2014-10-27 | 2014-10-23 | 7.752 | 23,456 | -22,059 | 0.00% | 181,831 |
| 2014-10-17 | 2014-10-15 | 7.140 | 45,515 | -5,294 | 0.01% | 324,977 |
| 2014-10-16 | 2014-10-14 | 7.208 | 50,809 | -12,353 | 0.01% | 366,231 |
| 2014-10-14 | 2014-10-10 | 6.256 | 63,162 | +1,471 | 0.01% | 395,141 |
| 2014-10-13 | 2014-10-09 | 6.392 | 61,691 | -5,588 | 0.01% | 394,329 |
| 2014-10-07 | 2014-10-03 | 5.780 | 67,279 | +7,058 | 0.01% | 388,873 |
| 2014-10-06 | 2014-09-30 | 5.916 | 60,221 | +14,706 | 0.01% | 356,267 |
| 2014-09-30 | 2014-09-26 | 6.052 | 45,515 | -7,353 | 0.01% | 275,457 |
| 2014-09-26 | 2014-09-24 | 6.120 | 52,868 | -26,838 | 0.01% | 323,552 |
| 2014-09-25 | 2014-09-23 | 6.596 | 79,706 | -14,706 | 0.01% | 525,741 |
| 2014-09-24 | 2014-09-22 | 6.188 | 94,412 | +22,059 | 0.02% | 584,221 |
| 2014-09-23 | 2014-09-19 | 5.508 | 72,353 | -29,412 | 0.01% | 398,520 |
| 2014-09-22 | 2014-09-18 | 4.760 | 101,765 | +23,530 | 0.02% | 484,401 |
| 2014-09-04 | 2014-09-02 | 4.352 | 78,235 | -7,353 | 0.01% | 340,479 |
| 2014-09-03 | 2014-09-01 | 4.216 | 85,588 | +29,412 | 0.02% | 360,839 |
| 2014-08-28 | 2014-08-26 | 4.080 | 56,176 | +7,352 | 0.01% | 229,198 |
| 2014-08-19 | 2014-08-15 | 4.624 | 48,824 | -2,205 | 0.01% | 225,762 |
| 2014-08-18 | 2014-08-14 | 4.624 | 51,029 | -9,559 | 0.01% | 235,958 |
| 2014-08-14 | 2014-08-12 | 4.488 | 60,588 | +29,412 | 0.01% | 271,919 |
| 2014-08-13 | 2014-08-11 | 4.352 | 31,176 | -25,000 | 0.01% | 135,678 |
| 2014-08-11 | 2014-08-07 | 4.692 | 56,176 | +22,058 | 0.01% | 263,578 |
| 2014-08-08 | 2014-08-06 | 4.556 | 34,118 | -11,617 | 0.01% | 155,442 |
| 2014-08-07 | 2014-08-05 | 4.828 | 45,735 | -13,383 | 0.01% | 220,809 |
| 2014-07-31 | 2014-07-29 | 3.808 | 59,118 | +1,471 | 0.01% | 225,121 |
| 2014-07-30 | 2014-07-28 | 3.808 | 57,647 | +2,941 | 0.01% | 219,520 |
| 2014-07-28 | 2014-07-24 | 3.536 | 54,706 | -1,618 | 0.01% | 193,440 |
| 2014-07-24 | 2014-07-22 | 3.536 | 56,324 | +148 | 0.01% | 199,162 |
| 2014-07-09 | 2014-07-07 | 3.468 | 56,176 | +13,235 | 0.01% | 194,818 |
| 2014-06-19 | 2014-06-17 | 3.672 | 42,941 | -45,588 | 0.01% | 157,679 |
| 2014-06-17 | 2014-06-13 | 3.808 | 88,529 | +45,588 | 0.02% | 337,118 |
| 2014-06-10 | 2014-06-06 | 3.808 | 42,941 | +14,706 | 0.01% | 163,519 |
| 2014-05-26 | 2014-05-22 | 4.284 | 28,235 | -14,706 | 0.01% | 120,959 |
| 2014-05-23 | 2014-05-21 | 4.284 | 42,941 | +2,941 | 0.01% | 183,959 |
| 2014-05-15 | 2014-05-13 | 4.080 | 40,000 | -2,941 | 0.01% | 163,200 |
| 2014-04-10 | 2014-04-08 | 4.760 | 42,941 | -4,412 | 0.01% | 204,399 |
| 2014-04-02 | 2014-03-31 | 4.964 | 47,353 | -11,176 | 0.01% | 235,060 |
| 2014-03-31 | 2014-03-27 | 4.828 | 58,529 | +11,176 | 0.01% | 282,578 |
| 2014-03-28 | 2014-03-26 | 4.896 | 47,353 | +14,706 | 0.01% | 231,840 |
| 2014-03-25 | 2014-03-21 | 5.780 | 32,647 | +14,706 | 0.01% | 188,700 |
| 2014-03-14 | 2014-03-12 | 5.508 | 17,941 | -4,044 | 0.00% | 98,819 |
| 2013-12-16 | 2013-12-12 | 7.208 | 21,985 | -2,941 | 0.00% | 158,468 |
| 2013-12-12 | 2013-12-10 | 7.140 | 24,926 | +2,941 | 0.00% | 177,972 |
| 2013-12-09 | 2013-12-05 | 7.208 | 21,985 | -22,059 | 0.00% | 158,468 |
| 2013-12-04 | 2013-12-02 | 7.752 | 44,044 | -662 | 0.01% | 341,429 |
| 2013-11-22 | 2013-11-20 | 9.180 | 44,706 | +5,515 | 0.01% | 410,401 |
| 2013-11-13 | 2013-11-11 | 9.180 | 39,191 | +441 | 0.01% | 359,773 |
| 2013-11-06 | 2013-11-04 | 8.364 | 38,750 | -4,412 | 0.01% | 324,105 |
| 2013-11-05 | 2013-11-01 | 8.500 | 43,162 | -7,353 | 0.01% | 366,877 |
| 2013-11-04 | 2013-10-31 | 8.636 | 50,515 | +22,059 | 0.01% | 436,248 |
| 2013-11-01 | 2013-10-30 | 8.364 | 28,456 | +11,765 | 0.01% | 238,006 |
| 2013-10-30 | 2013-10-28 | 7.888 | 16,691 | -29,412 | 0.00% | 131,659 |
| 2013-10-21 | 2013-10-17 | 7.956 | 46,103 | +662 | 0.01% | 366,795 |
| 2013-10-15 | 2013-10-10 | 8.636 | 45,441 | +14,706 | 0.01% | 392,428 |
| 2013-10-04 | 2013-10-02 | 8.976 | 30,735 | -2,941 | 0.01% | 275,877 |
| 2013-09-27 | 2013-09-25 | 10.132 | 33,676 | +2,941 | 0.01% | 341,205 |
| 2013-09-16 | 2013-09-12 | 10.404 | 30,735 | +1,470 | 0.01% | 319,767 |
| 2013-09-12 | 2013-09-10 | 10.880 | 29,265 | +14,706 | 0.01% | 318,403 |
| 2013-09-02 | 2013-08-29 | 11.220 | 14,559 | -294 | 0.00% | 163,352 |
| 2013-08-30 | 2013-08-28 | 11.084 | 14,853 | +1,765 | 0.00% | 164,631 |
| 2013-08-26 | 2013-08-22 | 11.696 | 13,088 | +1,470 | 0.00% | 153,077 |
| 2013-08-16 | 2013-08-13 | 12.716 | 11,618 | -1,470 | 0.00% | 147,734 |
| 2013-08-07 | 2013-08-05 | 11.900 | 13,088 | -1,471 | 0.00% | 155,747 |
| 2013-08-01 | 2013-07-30 | 11.084 | 14,559 | +1,471 | 0.00% | 161,372 |
| 2013-07-29 | 2013-07-25 | 11.084 | 13,088 | +1,470 | 0.00% | 145,067 |
| 2013-07-15 | 2013-07-11 | 11.764 | 11,618 | -1,764 | 0.00% | 136,674 |
| 2013-07-05 | 2013-07-03 | 10.404 | 13,382 | -1,471 | 0.00% | 139,226 |
| 2013-07-04 | 2013-07-02 | 10.540 | 14,853 | +1,765 | 0.00% | 156,551 |
| 2013-07-03 | 2013-06-28 | 9.792 | 13,088 | +1,470 | 0.00% | 128,158 |
| 2013-06-25 | 2013-06-21 | 10.404 | 11,618 | +736 | 0.00% | 120,874 |
| 2013-02-08 | 2013-02-06 | 25.160 | 10,882 | +735 | 0.00% | 273,791 |
| 2013-01-08 | 2013-01-04 | 28.424 | 10,147 | -1,471 | 0.00% | 288,418 |
| 2012-12-20 | 2012-12-18 | 25.568 | 11,618 | +1,471 | 0.00% | 297,049 |
| 2012-09-20 | 2012-09-18 | 23.596 | 10,147 | -662 | 0.00% | 239,429 |
| 2012-09-18 | 2012-09-14 | 23.800 | 10,809 | -73 | 0.00% | 257,254 |
| 2012-09-17 | 2012-09-13 | 22.712 | 10,882 | +735 | 0.00% | 247,152 |
| 2012-08-13 | 2012-08-09 | 30.600 | 10,147 | -1,471 | 0.00% | 310,498 |
| 2012-08-10 | 2012-08-08 | 30.328 | 11,618 | +1,471 | 0.00% | 352,351 |
| 2012-07-20 | 2012-07-18 | 29.240 | 10,147 | -882 | 0.00% | 296,698 |
| 2012-07-17 | 2012-07-13 | 30.056 | 11,029 | +882 | 0.00% | 331,488 |
| 2012-06-27 | 2012-06-25 | 31.960 | 10,147 | -1,471 | 0.00% | 324,298 |
| 2012-06-25 | 2012-06-21 | 33.796 | 11,618 | +1,471 | 0.00% | 392,642 |
| 2011-09-12 | 2011-09-08 | 57.528 | 10,147 | -515 | 0.00% | 583,737 |
| 2011-09-05 | 2011-09-01 | 59.296 | 10,662 | -735 | 0.00% | 632,214 |
| 2011-06-20 | 2011-06-16 | 63.784 | 11,397 | -735 | 0.00% | 726,946 |
| 2011-06-16 | 2011-06-14 | 63.376 | 12,132 | -736 | 0.00% | 768,878 |
| 2011-06-14 | 2011-06-10 | 63.512 | 12,868 | +736 | 0.00% | 817,272 |
| 2011-04-27 | 2011-04-21 | 64.736 | 12,132 | +735 | 0.00% | 785,377 |
| 2011-03-25 | 2011-03-23 | 70.040 | 11,397 | -74 | 0.00% | 798,246 |
| 2011-03-24 | 2011-03-22 | 69.088 | 11,471 | -808 | 0.00% | 792,508 |
| 2011-03-22 | 2011-03-18 | 67.660 | 12,279 | +441 | 0.00% | 830,797 |
| 2011-03-14 | 2011-03-10 | 69.088 | 11,838 | -368 | 0.00% | 817,864 |
| 2011-02-21 | 2011-02-17 | 68.816 | 12,206 | +441 | 0.00% | 839,968 |
| 2011-01-14 | 2011-01-12 | 71.536 | 11,765 | -441 | 0.00% | 841,621 |
| 2011-01-13 | 2011-01-11 | 68.680 | 12,206 | +147 | 0.00% | 838,308 |
| 2011-01-12 | 2011-01-10 | 68.544 | 12,059 | -294 | 0.00% | 826,572 |
| 2011-01-07 | 2011-01-05 | 70.448 | 12,353 | +294 | 0.00% | 870,244 |
| 2011-01-05 | 2011-01-03 | 67.116 | 12,059 | -441 | 0.00% | 809,352 |
| 2011-01-03 | 2010-12-29 | 61.404 | 12,500 | -221 | 0.00% | 767,550 |
| 2010-12-28 | 2010-12-22 | 60.384 | 12,721 | -735 | 0.00% | 768,145 |
| 2010-11-22 | 2010-11-18 | 59.636 | 13,456 | -1,765 | 0.00% | 802,462 |
| 2010-11-17 | 2010-11-15 | 59.840 | 15,221 | +736 | 0.00% | 910,825 |
| 2010-11-12 | 2010-11-10 | 63.376 | 14,485 | +1,617 | 0.00% | 918,001 |
| 2010-11-05 | 2010-11-03 | 57.800 | 12,868 | -2,941 | 0.00% | 743,770 |
| 2010-11-03 | 2010-11-01 | 58.684 | 15,809 | -882 | 0.00% | 927,735 |
| 2010-11-02 | 2010-10-29 | 57.052 | 16,691 | -1,250 | 0.00% | 952,255 |
| 2010-10-29 | 2010-10-27 | 58.140 | 17,941 | -1,177 | 0.00% | 1,043,090 |
| 2010-10-28 | 2010-10-26 | 56.440 | 19,118 | +809 | 0.00% | 1,079,020 |
| 2010-10-27 | 2010-10-25 | 58.548 | 18,309 | +588 | 0.00% | 1,071,955 |
| 2010-10-26 | 2010-10-22 | 61.200 | 17,721 | -882 | 0.00% | 1,084,525 |
| 2010-10-25 | 2010-10-21 | 62.492 | 18,603 | +147 | 0.00% | 1,162,539 |
| 2010-10-22 | 2010-10-20 | 61.268 | 18,456 | +2,647 | 0.00% | 1,130,762 |
| 2010-10-21 | 2010-10-19 | 65.484 | 15,809 | -1,691 | 0.00% | 1,035,237 |
| 2010-10-20 | 2010-10-18 | 57.392 | 17,500 | +441 | 0.00% | 1,004,360 |
| 2010-10-19 | 2010-10-15 | 55.760 | 17,059 | +74 | 0.00% | 951,210 |
| 2010-10-18 | 2010-10-14 | 52.768 | 16,985 | -6,912 | 0.00% | 896,264 |
| 2010-10-15 | 2010-10-13 | 49.980 | 23,897 | 0.00% | 1,194,372 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy