History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 51,700 | +0 | 0.00% | 621,434 |
| 2025-10-13 | 2025-10-09 | 13.090 | 51,700 | +0 | 0.00% | 676,753 |
| 2025-10-10 | 2025-10-08 | 12.690 | 51,700 | +6,000 | 0.00% | 656,073 |
| 2025-10-09 | 2025-10-06 | 12.570 | 45,700 | +9,000 | 0.00% | 574,449 |
| 2025-10-08 | 2025-10-03 | 12.900 | 36,700 | -6,000 | 0.00% | 473,430 |
| 2025-10-06 | 2025-10-02 | 12.810 | 42,700 | -6,000 | 0.00% | 546,987 |
| 2025-10-02 | 2025-09-29 | 12.040 | 48,700 | -15,000 | 0.00% | 586,348 |
| 2025-09-30 | 2025-09-26 | 11.530 | 63,700 | +3,000 | 0.01% | 734,461 |
| 2025-09-29 | 2025-09-25 | 11.270 | 60,700 | +6,000 | 0.01% | 684,089 |
| 2025-09-26 | 2025-09-24 | 11.740 | 54,700 | +9,000 | 0.01% | 642,178 |
| 2025-09-25 | 2025-09-23 | 12.100 | 45,700 | +12,000 | 0.00% | 552,970 |
| 2025-09-24 | 2025-09-22 | 12.300 | 33,700 | -6,000 | 0.00% | 414,510 |
| 2025-09-23 | 2025-09-19 | 11.600 | 39,700 | -15,000 | 0.00% | 460,520 |
| 2025-09-22 | 2025-09-18 | 10.940 | 54,700 | -6,000 | 0.01% | 598,418 |
| 2025-09-19 | 2025-09-17 | 11.040 | 60,700 | +27,000 | 0.01% | 670,128 |
| 2025-09-18 | 2025-09-16 | 11.890 | 33,700 | +3,000 | 0.00% | 400,693 |
| 2025-09-17 | 2025-09-15 | 11.400 | 30,700 | -6,000 | 0.00% | 349,980 |
| 2025-09-16 | 2025-09-12 | 10.280 | 36,700 | -12,000 | 0.00% | 377,276 |
| 2025-09-15 | 2025-09-11 | 10.080 | 48,700 | -27,000 | 0.00% | 490,896 |
| 2025-09-11 | 2025-09-09 | 9.810 | 75,700 | -12,000 | 0.01% | 742,617 |
| 2025-09-10 | 2025-09-08 | 9.680 | 87,700 | -9,000 | 0.01% | 848,936 |
| 2025-09-08 | 2025-09-04 | 10.010 | 96,700 | +33,000 | 0.01% | 967,967 |
| 2025-09-05 | 2025-09-03 | 11.050 | 63,700 | -18,000 | 0.01% | 703,885 |
| 2025-09-04 | 2025-09-02 | 11.030 | 81,700 | -45,000 | 0.01% | 901,151 |
| 2025-09-03 | 2025-09-01 | 9.170 | 126,700 | -3,000 | 0.01% | 1,161,839 |
| 2025-09-02 | 2025-08-29 | 8.810 | 129,700 | -36,000 | 0.01% | 1,142,657 |
| 2025-09-01 | 2025-08-28 | 8.580 | 165,700 | +18,000 | 0.02% | 1,421,706 |
| 2025-08-29 | 2025-08-27 | 8.940 | 147,700 | +45,000 | 0.01% | 1,320,438 |
| 2025-08-28 | 2025-08-26 | 9.150 | 102,700 | -9,000 | 0.01% | 939,705 |
| 2025-08-27 | 2025-08-25 | 8.550 | 111,700 | -27,000 | 0.01% | 955,035 |
| 2025-08-26 | 2025-08-22 | 8.080 | 138,700 | -3,000 | 0.01% | 1,120,696 |
| 2025-08-25 | 2025-08-21 | 7.910 | 141,700 | +3,000 | 0.01% | 1,120,847 |
| 2025-08-21 | 2025-08-19 | 7.720 | 138,700 | +9,000 | 0.01% | 1,070,764 |
| 2025-08-20 | 2025-08-18 | 8.000 | 129,700 | +6,000 | 0.01% | 1,037,600 |
| 2025-08-18 | 2025-08-14 | 8.460 | 123,700 | -6,000 | 0.01% | 1,046,502 |
| 2025-08-15 | 2025-08-13 | 8.500 | 129,700 | -3,000 | 0.01% | 1,102,450 |
| 2025-08-14 | 2025-08-12 | 8.500 | 132,700 | -3,000 | 0.01% | 1,127,950 |
| 2025-08-13 | 2025-08-11 | 8.120 | 135,700 | +6,000 | 0.01% | 1,101,884 |
| 2025-08-12 | 2025-08-08 | 8.090 | 129,700 | -3,000 | 0.01% | 1,049,273 |
| 2025-08-11 | 2025-08-07 | 8.530 | 132,700 | -6,000 | 0.01% | 1,131,931 |
| 2025-08-07 | 2025-08-05 | 8.220 | 138,700 | +3,000 | 0.01% | 1,140,114 |
| 2025-08-04 | 2025-07-31 | 7.880 | 135,700 | -54,000 | 0.01% | 1,069,316 |
| 2025-08-01 | 2025-07-30 | 8.240 | 189,700 | -3,000 | 0.02% | 1,563,128 |
| 2025-07-31 | 2025-07-29 | 8.240 | 192,700 | +18,000 | 0.02% | 1,587,848 |
| 2025-07-30 | 2025-07-28 | 8.040 | 174,700 | -33,000 | 0.02% | 1,404,588 |
| 2025-07-29 | 2025-07-25 | 8.620 | 207,700 | +12,000 | 0.02% | 1,790,374 |
| 2025-07-28 | 2025-07-24 | 8.660 | 195,700 | -15,000 | 0.02% | 1,694,762 |
| 2025-07-25 | 2025-07-23 | 8.270 | 210,700 | +108,000 | 0.02% | 1,742,489 |
| 2025-07-24 | 2025-07-22 | 8.500 | 102,700 | +36,000 | 0.01% | 872,950 |
| 2025-07-23 | 2025-07-21 | 7.620 | 66,700 | -6,000 | 0.01% | 508,254 |
| 2025-07-22 | 2025-07-18 | 7.210 | 72,700 | +3,000 | 0.01% | 524,167 |
| 2025-07-18 | 2025-07-16 | 7.080 | 69,700 | +3,000 | 0.01% | 493,476 |
| 2025-07-17 | 2025-07-15 | 7.080 | 66,700 | +3,000 | 0.01% | 472,236 |
| 2025-07-16 | 2025-07-14 | 7.260 | 63,700 | -3,000 | 0.01% | 462,462 |
| 2025-07-14 | 2025-07-10 | 7.170 | 66,700 | +3,000 | 0.01% | 478,239 |
| 2025-07-11 | 2025-07-09 | 7.110 | 63,700 | +3,000 | 0.01% | 452,907 |
| 2025-07-10 | 2025-07-08 | 7.020 | 60,700 | +6,000 | 0.01% | 426,114 |
| 2025-07-08 | 2025-07-04 | 6.860 | 54,700 | +3,000 | 0.01% | 375,242 |
| 2025-07-07 | 2025-07-03 | 7.020 | 51,700 | -9,000 | 0.00% | 362,934 |
| 2025-07-04 | 2025-07-02 | 6.940 | 60,700 | -12,000 | 0.01% | 421,258 |
| 2025-07-02 | 2025-06-27 | 6.320 | 72,700 | -9,000 | 0.01% | 459,464 |
| 2025-06-26 | 2025-06-24 | 6.160 | 81,700 | +3,000 | 0.01% | 503,272 |
| 2025-06-24 | 2025-06-20 | 6.130 | 78,700 | +9,000 | 0.01% | 482,431 |
| 2025-06-13 | 2025-06-11 | 6.460 | 69,700 | -6,000 | 0.01% | 450,262 |
| 2025-06-12 | 2025-06-10 | 6.230 | 75,700 | +6,000 | 0.01% | 471,611 |
| 2025-06-11 | 2025-06-09 | 6.240 | 69,700 | +3,000 | 0.01% | 434,928 |
| 2025-06-09 | 2025-06-05 | 6.190 | 66,700 | +3,000 | 0.01% | 412,873 |
| 2025-06-04 | 2025-06-02 | 6.500 | 63,700 | -3,000 | 0.01% | 414,050 |
| 2025-06-03 | 2025-05-30 | 6.140 | 66,700 | +3,000 | 0.01% | 409,538 |
| 2025-05-30 | 2025-05-28 | 6.740 | 63,700 | -3,000 | 0.01% | 429,338 |
| 2025-05-29 | 2025-05-27 | 6.640 | 66,700 | -30,000 | 0.01% | 442,888 |
| 2025-05-28 | 2025-05-26 | 5.900 | 96,700 | +3,000 | 0.01% | 570,530 |
| 2025-05-27 | 2025-05-23 | 5.730 | 93,700 | +3,000 | 0.01% | 536,901 |
| 2025-05-23 | 2025-05-21 | 5.990 | 90,700 | -12,000 | 0.01% | 543,293 |
| 2025-05-21 | 2025-05-19 | 5.710 | 102,700 | +6,000 | 0.01% | 586,417 |
| 2025-05-20 | 2025-05-16 | 5.710 | 96,700 | +3,000 | 0.01% | 552,157 |
| 2025-05-16 | 2025-05-14 | 6.290 | 93,700 | -3,000 | 0.01% | 589,373 |
| 2025-05-14 | 2025-05-12 | 6.070 | 96,700 | -6,000 | 0.01% | 586,969 |
| 2025-05-13 | 2025-05-09 | 5.960 | 102,700 | +6,000 | 0.01% | 612,092 |
| 2025-05-09 | 2025-05-07 | 6.210 | 96,700 | +6,000 | 0.01% | 600,507 |
| 2025-05-07 | 2025-05-02 | 6.270 | 90,700 | +3,000 | 0.01% | 568,689 |
| 2025-04-30 | 2025-04-28 | 6.770 | 87,700 | -6,000 | 0.01% | 593,729 |
| 2025-04-25 | 2025-04-23 | 6.440 | 93,700 | -6,000 | 0.01% | 603,428 |
| 2025-04-24 | 2025-04-22 | 6.170 | 99,700 | -15,000 | 0.01% | 615,149 |
| 2025-04-14 | 2025-04-10 | 5.390 | 114,700 | -3,000 | 0.01% | 618,233 |
| 2025-03-31 | 2025-03-27 | 5.740 | 117,700 | +9,000 | 0.01% | 675,598 |
| 2025-03-28 | 2025-03-26 | 5.880 | 108,700 | -6,000 | 0.01% | 639,156 |
| 2025-03-26 | 2025-03-24 | 5.710 | 114,700 | +6,000 | 0.01% | 654,937 |
| 2025-03-24 | 2025-03-20 | 5.880 | 108,700 | +6,000 | 0.01% | 639,156 |
| 2025-03-17 | 2025-03-13 | 6.040 | 102,700 | -12,000 | 0.01% | 620,308 |
| 2025-03-12 | 2025-03-10 | 5.910 | 114,700 | -3,000 | 0.01% | 677,877 |
| 2025-03-11 | 2025-03-07 | 5.620 | 117,700 | +3,000 | 0.01% | 661,474 |
| 2025-03-10 | 2025-03-06 | 5.610 | 114,700 | +3,000 | 0.01% | 643,467 |
| 2025-03-04 | 2025-02-28 | 5.450 | 111,700 | +9,000 | 0.01% | 608,765 |
| 2025-03-03 | 2025-02-27 | 6.120 | 102,700 | +3,000 | 0.01% | 628,524 |
| 2025-02-26 | 2025-02-24 | 6.550 | 99,700 | -60,000 | 0.01% | 653,035 |
| 2025-02-25 | 2025-02-21 | 6.630 | 159,700 | +3,000 | 0.02% | 1,058,811 |
| 2025-02-19 | 2025-02-17 | 6.950 | 156,700 | +3,000 | 0.01% | 1,089,065 |
| 2025-02-10 | 2025-02-06 | 7.160 | 153,700 | -3,000 | 0.01% | 1,100,492 |
| 2025-02-06 | 2025-02-04 | 6.960 | 156,700 | +6,000 | 0.01% | 1,090,632 |
| 2025-01-22 | 2025-01-20 | 7.500 | 150,700 | -12,000 | 0.01% | 1,130,250 |
| 2025-01-21 | 2025-01-17 | 7.120 | 162,700 | -3,000 | 0.02% | 1,158,424 |
| 2025-01-20 | 2025-01-16 | 6.820 | 165,700 | +3,000 | 0.02% | 1,130,074 |
| 2025-01-15 | 2025-01-13 | 6.240 | 162,700 | +6,000 | 0.02% | 1,015,248 |
| 2025-01-09 | 2025-01-07 | 7.080 | 156,700 | +3,000 | 0.01% | 1,109,436 |
| 2025-01-08 | 2025-01-06 | 7.090 | 153,700 | +3,000 | 0.01% | 1,089,733 |
| 2025-01-03 | 2024-12-31 | 7.140 | 150,700 | +3,000 | 0.01% | 1,075,998 |
| 2024-12-23 | 2024-12-19 | 7.640 | 147,700 | +3,000 | 0.01% | 1,128,428 |
| 2024-12-17 | 2024-12-13 | 7.500 | 144,700 | +3,000 | 0.01% | 1,085,250 |
| 2024-12-11 | 2024-12-09 | 7.930 | 141,700 | +3,000 | 0.01% | 1,123,681 |
| 2024-12-06 | 2024-12-04 | 8.000 | 138,700 | +3,000 | 0.01% | 1,109,600 |
| 2024-12-04 | 2024-12-02 | 8.000 | 135,700 | +6,000 | 0.01% | 1,085,600 |
| 2024-12-03 | 2024-11-29 | 8.280 | 129,700 | +3,000 | 0.01% | 1,073,916 |
| 2024-11-29 | 2024-11-27 | 8.450 | 126,700 | +12,000 | 0.01% | 1,070,615 |
| 2024-11-25 | 2024-11-21 | 8.700 | 114,700 | -12,000 | 0.01% | 997,890 |
| 2024-11-22 | 2024-11-20 | 8.490 | 126,700 | +3,000 | 0.01% | 1,075,683 |
| 2024-11-14 | 2024-11-12 | 8.300 | 123,700 | +9,000 | 0.01% | 1,026,710 |
| 2024-11-13 | 2024-11-11 | 8.690 | 114,700 | +9,000 | 0.01% | 996,743 |
| 2024-11-12 | 2024-11-08 | 9.090 | 105,700 | -3,000 | 0.01% | 960,813 |
| 2024-11-11 | 2024-11-07 | 9.300 | 108,700 | -9,000 | 0.01% | 1,010,910 |
| 2024-11-07 | 2024-11-05 | 9.060 | 117,700 | -9,000 | 0.01% | 1,066,362 |
| 2024-11-05 | 2024-11-01 | 8.980 | 126,700 | -3,000 | 0.01% | 1,137,766 |
| 2024-11-04 | 2024-10-31 | 8.810 | 129,700 | -6,000 | 0.01% | 1,142,657 |
| 2024-10-31 | 2024-10-29 | 9.070 | 135,700 | +9,000 | 0.01% | 1,230,799 |
| 2024-10-30 | 2024-10-28 | 8.950 | 126,700 | +6,000 | 0.01% | 1,133,965 |
| 2024-10-24 | 2024-10-22 | 9.130 | 120,700 | +3,000 | 0.01% | 1,101,991 |
| 2024-10-22 | 2024-10-18 | 9.200 | 117,700 | -6,000 | 0.01% | 1,082,840 |
| 2024-10-21 | 2024-10-17 | 8.960 | 123,700 | +6,000 | 0.01% | 1,108,352 |
| 2024-10-17 | 2024-10-15 | 9.130 | 117,700 | +18,000 | 0.01% | 1,074,601 |
| 2024-10-16 | 2024-10-14 | 9.740 | 99,700 | -9,000 | 0.01% | 971,078 |
| 2024-10-15 | 2024-10-10 | 9.460 | 108,700 | -33,000 | 0.01% | 1,028,302 |
| 2024-10-14 | 2024-10-09 | 8.570 | 141,700 | +3,000 | 0.01% | 1,214,369 |
| 2024-10-10 | 2024-10-08 | 8.710 | 138,700 | +18,000 | 0.01% | 1,208,077 |
| 2024-10-09 | 2024-10-07 | 9.200 | 120,700 | -6,000 | 0.01% | 1,110,440 |
| 2024-10-08 | 2024-10-04 | 9.000 | 126,700 | -9,000 | 0.01% | 1,140,300 |
| 2024-10-07 | 2024-10-03 | 8.560 | 135,700 | +12,000 | 0.01% | 1,161,592 |
| 2024-10-04 | 2024-10-02 | 8.890 | 123,700 | -156,000 | 0.01% | 1,099,693 |
| 2024-10-03 | 2024-09-30 | 9.090 | 279,700 | +24,000 | 0.03% | 2,542,473 |
| 2024-10-02 | 2024-09-27 | 8.370 | 255,700 | -12,000 | 0.02% | 2,140,209 |
| 2024-09-30 | 2024-09-26 | 8.110 | 267,700 | -6,000 | 0.03% | 2,171,047 |
| 2024-09-27 | 2024-09-25 | 7.870 | 273,700 | -33,000 | 0.03% | 2,154,019 |
| 2024-09-26 | 2024-09-24 | 7.900 | 306,700 | +36,000 | 0.03% | 2,422,930 |
| 2024-09-25 | 2024-09-23 | 7.780 | 270,700 | +15,000 | 0.03% | 2,106,046 |
| 2024-09-24 | 2024-09-20 | 7.970 | 255,700 | +6,000 | 0.02% | 2,037,929 |
| 2024-09-23 | 2024-09-19 | 7.450 | 249,700 | -24,000 | 0.02% | 1,860,265 |
| 2024-09-20 | 2024-09-17 | 6.990 | 273,700 | +9,000 | 0.03% | 1,913,163 |
| 2024-09-19 | 2024-09-16 | 6.970 | 264,700 | -54,000 | 0.03% | 1,844,959 |
| 2024-09-17 | 2024-09-13 | 7.230 | 318,700 | -12,000 | 0.03% | 2,304,201 |
| 2024-09-16 | 2024-09-12 | 7.130 | 330,700 | +3,000 | 0.03% | 2,357,891 |
| 2024-09-13 | 2024-09-11 | 7.040 | 327,700 | +21,000 | 0.03% | 2,307,008 |
| 2024-09-12 | 2024-09-10 | 7.280 | 306,700 | -15,000 | 0.03% | 2,232,776 |
| 2024-09-11 | 2024-09-09 | 6.740 | 321,700 | +18,000 | 0.03% | 2,168,258 |
| 2024-09-10 | 2024-09-05 | 7.600 | 303,700 | +6,000 | 0.03% | 2,308,120 |
| 2024-09-03 | 2024-08-30 | 8.130 | 297,700 | +69,000 | 0.03% | 2,420,301 |
| 2024-09-02 | 2024-08-29 | 7.850 | 228,700 | -3,000 | 0.02% | 1,795,295 |
| 2024-08-30 | 2024-08-28 | 7.550 | 231,700 | -9,000 | 0.02% | 1,749,335 |
| 2024-08-29 | 2024-08-27 | 7.270 | 240,700 | +9,000 | 0.02% | 1,749,889 |
| 2024-08-27 | 2024-08-23 | 7.120 | 231,700 | -117,000 | 0.02% | 1,649,704 |
| 2024-08-26 | 2024-08-22 | 7.330 | 348,700 | -24,000 | 0.03% | 2,555,971 |
| 2024-08-22 | 2024-08-20 | 7.350 | 372,700 | +15,000 | 0.04% | 2,739,345 |
| 2024-08-21 | 2024-08-19 | 7.720 | 357,700 | +33,000 | 0.03% | 2,761,444 |
| 2024-08-20 | 2024-08-16 | 7.540 | 324,700 | -6,000 | 0.03% | 2,448,238 |
| 2024-08-19 | 2024-08-15 | 7.600 | 330,700 | -9,000 | 0.03% | 2,513,320 |
| 2024-08-16 | 2024-08-14 | 7.480 | 339,700 | +12,000 | 0.03% | 2,540,956 |
| 2024-08-15 | 2024-08-13 | 7.710 | 327,700 | -9,000 | 0.03% | 2,526,567 |
| 2024-08-14 | 2024-08-12 | 7.590 | 336,700 | -6,000 | 0.03% | 2,555,553 |
| 2024-08-13 | 2024-08-09 | 7.440 | 342,700 | -114,000 | 0.03% | 2,549,688 |
| 2024-08-12 | 2024-08-08 | 7.450 | 456,700 | +3,000 | 0.04% | 3,402,415 |
| 2024-08-09 | 2024-08-07 | 7.630 | 453,700 | -3,000 | 0.04% | 3,461,731 |
| 2024-08-08 | 2024-08-06 | 7.370 | 456,700 | -27,000 | 0.04% | 3,365,879 |
| 2024-08-07 | 2024-08-05 | 7.460 | 483,700 | -57,000 | 0.05% | 3,608,402 |
| 2024-08-02 | 2024-07-31 | 8.350 | 540,700 | +90,000 | 0.05% | 4,514,845 |
| 2024-08-01 | 2024-07-30 | 8.550 | 450,700 | -9,000 | 0.04% | 3,853,485 |
| 2024-07-31 | 2024-07-29 | 8.360 | 459,700 | +3,000 | 0.04% | 3,843,092 |
| 2024-07-30 | 2024-07-26 | 8.090 | 456,700 | +6,000 | 0.04% | 3,694,703 |
| 2024-07-26 | 2024-07-24 | 8.790 | 450,700 | +42,000 | 0.04% | 3,961,653 |
| 2024-07-23 | 2024-07-19 | 9.010 | 408,700 | +138,000 | 0.04% | 3,682,387 |
| 2024-07-22 | 2024-07-18 | 10.080 | 270,700 | +6,000 | 0.03% | 2,728,656 |
| 2024-07-19 | 2024-07-17 | 10.220 | 264,700 | +90,000 | 0.03% | 2,705,234 |
| 2024-07-18 | 2024-07-16 | 10.940 | 174,700 | +24,000 | 0.02% | 1,911,218 |
| 2024-07-17 | 2024-07-15 | 10.920 | 150,700 | +60,000 | 0.01% | 1,645,644 |
| 2024-07-16 | 2024-07-12 | 10.480 | 90,700 | +39,000 | 0.01% | 950,536 |
| 2024-07-15 | 2024-07-11 | 10.520 | 51,700 | +12,000 | 0.00% | 543,884 |
| 2024-07-12 | 2024-07-10 | 10.940 | 39,700 | +12,000 | 0.00% | 434,318 |
| 2024-07-11 | 2024-07-09 | 11.100 | 27,700 | +6,000 | 0.00% | 307,470 |
| 2024-07-10 | 2024-07-08 | 10.360 | 21,700 | -12,000 | 0.00% | 224,812 |
| 2024-07-08 | 2024-07-04 | 9.350 | 33,700 | +3,000 | 0.00% | 315,095 |
| 2024-07-04 | 2024-07-02 | 9.450 | 30,700 | -6,000 | 0.00% | 290,115 |
| 2024-07-03 | 2024-06-28 | 8.960 | 36,700 | -36,000 | 0.00% | 328,832 |
| 2024-06-27 | 2024-06-25 | 8.680 | 72,700 | -3,000 | 0.01% | 631,036 |
| 2024-06-26 | 2024-06-24 | 8.530 | 75,700 | -21,000 | 0.01% | 645,721 |
| 2024-06-25 | 2024-06-21 | 8.620 | 96,700 | +9,000 | 0.01% | 833,554 |
| 2024-06-21 | 2024-06-19 | 9.200 | 87,700 | -3,000 | 0.01% | 806,840 |
| 2024-06-20 | 2024-06-18 | 9.140 | 90,700 | -3,000 | 0.01% | 828,998 |
| 2024-06-18 | 2024-06-14 | 9.260 | 93,700 | +9,000 | 0.01% | 867,662 |
| 2024-06-17 | 2024-06-13 | 9.190 | 84,700 | -12,000 | 0.01% | 778,393 |
| 2024-06-14 | 2024-06-12 | 9.350 | 96,700 | +9,000 | 0.01% | 904,145 |
| 2024-06-13 | 2024-06-11 | 9.130 | 87,700 | +12,000 | 0.01% | 800,701 |
| 2024-06-12 | 2024-06-07 | 9.470 | 75,700 | +3,000 | 0.01% | 716,879 |
| 2024-06-11 | 2024-06-06 | 9.660 | 72,700 | +6,000 | 0.01% | 702,282 |
| 2024-06-07 | 2024-06-05 | 9.690 | 66,700 | +12,000 | 0.01% | 646,323 |
| 2024-06-06 | 2024-06-04 | 10.020 | 54,700 | -9,000 | 0.01% | 548,094 |
| 2024-06-04 | 2024-05-31 | 9.950 | 63,700 | -30,000 | 0.01% | 633,815 |
| 2024-06-03 | 2024-05-30 | 9.370 | 93,700 | +15,000 | 0.01% | 877,969 |
| 2024-05-31 | 2024-05-29 | 9.990 | 78,700 | -6,000 | 0.01% | 786,213 |
| 2024-05-30 | 2024-05-28 | 9.960 | 84,700 | -3,000 | 0.01% | 843,612 |
| 2024-05-29 | 2024-05-27 | 9.500 | 87,700 | -9,000 | 0.01% | 833,150 |
| 2024-05-27 | 2024-05-23 | 9.420 | 96,700 | -6,000 | 0.01% | 910,914 |
| 2024-05-24 | 2024-05-22 | 9.290 | 102,700 | +3,000 | 0.01% | 954,083 |
| 2024-05-22 | 2024-05-20 | 9.500 | 99,700 | +12,000 | 0.01% | 947,150 |
| 2024-05-21 | 2024-05-17 | 9.200 | 87,700 | -51,000 | 0.01% | 806,840 |
| 2024-05-20 | 2024-05-16 | 8.750 | 138,700 | -84,000 | 0.01% | 1,213,625 |
| 2024-05-17 | 2024-05-14 | 9.230 | 222,700 | -48,000 | 0.02% | 2,055,521 |
| 2024-05-16 | 2024-05-13 | 9.690 | 270,700 | -3,000 | 0.03% | 2,623,083 |
| 2024-05-14 | 2024-05-10 | 9.550 | 273,700 | +30,000 | 0.03% | 2,613,835 |
| 2024-05-13 | 2024-05-09 | 9.540 | 243,700 | +3,000 | 0.02% | 2,324,898 |
| 2024-05-08 | 2024-05-06 | 9.890 | 240,700 | -132,000 | 0.02% | 2,380,523 |
| 2024-05-07 | 2024-05-03 | 9.700 | 372,700 | -33,000 | 0.04% | 3,615,190 |
| 2024-05-06 | 2024-05-02 | 9.550 | 405,700 | -30,000 | 0.04% | 3,874,435 |
| 2024-05-03 | 2024-04-30 | 10.040 | 435,700 | +9,000 | 0.04% | 4,374,428 |
| 2024-04-30 | 2024-04-26 | 10.520 | 426,700 | -60,000 | 0.04% | 4,488,884 |
| 2024-04-26 | 2024-04-24 | 9.300 | 486,700 | +3,000 | 0.05% | 4,526,310 |
| 2024-04-24 | 2024-04-22 | 9.430 | 483,700 | +18,000 | 0.05% | 4,561,291 |
| 2024-04-23 | 2024-04-19 | 10.040 | 465,700 | +6,000 | 0.04% | 4,675,628 |
| 2024-04-22 | 2024-04-18 | 10.360 | 459,700 | +15,000 | 0.04% | 4,762,492 |
| 2024-04-19 | 2024-04-17 | 10.380 | 444,700 | +96,000 | 0.04% | 4,615,986 |
| 2024-04-18 | 2024-04-16 | 9.300 | 348,700 | +54,000 | 0.03% | 3,242,910 |
| 2024-04-17 | 2024-04-15 | 9.170 | 294,700 | +90,350 | 0.03% | 2,702,399 |
| 2024-04-16 | 2024-04-12 | 9.040 | 204,350 | -3,000 | 0.02% | 1,847,324 |
| 2024-04-11 | 2024-04-09 | 8.770 | 207,350 | -6,000 | 0.02% | 1,818,460 |
| 2024-04-10 | 2024-04-08 | 8.320 | 213,350 | -9,000 | 0.02% | 1,775,072 |
| 2024-04-09 | 2024-04-05 | 7.840 | 222,350 | +9,000 | 0.02% | 1,743,224 |
| 2024-04-05 | 2024-04-02 | 8.140 | 213,350 | +3,000 | 0.02% | 1,736,669 |
| 2024-04-02 | 2024-03-27 | 9.000 | 210,350 | +3,000 | 0.02% | 1,893,150 |
| 2024-03-28 | 2024-03-26 | 9.400 | 207,350 | -3,000 | 0.02% | 1,949,090 |
| 2024-03-27 | 2024-03-25 | 9.190 | 210,350 | -6,000 | 0.02% | 1,933,116 |
| 2024-03-26 | 2024-03-22 | 8.650 | 216,350 | +3,000 | 0.02% | 1,871,428 |
| 2024-03-25 | 2024-03-21 | 8.600 | 213,350 | +9,000 | 0.02% | 1,834,810 |
| 2024-03-22 | 2024-03-20 | 8.680 | 204,350 | -6,000 | 0.02% | 1,773,758 |
| 2024-03-21 | 2024-03-19 | 8.300 | 210,350 | +9,000 | 0.02% | 1,745,905 |
| 2024-03-20 | 2024-03-18 | 7.750 | 201,350 | -30,000 | 0.02% | 1,560,462 |
| 2024-03-19 | 2024-03-15 | 8.130 | 231,350 | +15,000 | 0.02% | 1,880,876 |
| 2024-03-18 | 2024-03-14 | 8.770 | 216,350 | +9,000 | 0.02% | 1,897,390 |
| 2024-03-14 | 2024-03-12 | 8.980 | 207,350 | +39,000 | 0.02% | 1,862,003 |
| 2024-03-13 | 2024-03-11 | 9.810 | 168,350 | -3,000 | 0.02% | 1,651,514 |
| 2024-03-12 | 2024-03-08 | 10.780 | 171,350 | +21,000 | 0.02% | 1,847,153 |
| 2024-03-11 | 2024-03-07 | 14.060 | 150,350 | +3,000 | 0.01% | 2,113,921 |
| 2024-03-08 | 2024-03-06 | 14.200 | 147,350 | +3,000 | 0.01% | 2,092,370 |
| 2024-03-07 | 2024-03-05 | 13.780 | 144,350 | -12,000 | 0.01% | 1,989,143 |
| 2024-03-05 | 2024-03-01 | 13.400 | 156,350 | +12,000 | 0.01% | 2,095,090 |
| 2024-03-01 | 2024-02-28 | 13.960 | 144,350 | -162,000 | 0.01% | 2,015,126 |
| 2024-02-29 | 2024-02-27 | 13.540 | 306,350 | +3,000 | 0.03% | 4,147,979 |
| 2024-02-28 | 2024-02-26 | 13.300 | 303,350 | -24,000 | 0.03% | 4,034,555 |
| 2024-02-27 | 2024-02-23 | 12.940 | 327,350 | +9,000 | 0.03% | 4,235,909 |
| 2024-02-26 | 2024-02-22 | 13.000 | 318,350 | +3,000 | 0.03% | 4,138,550 |
| 2024-02-23 | 2024-02-21 | 11.480 | 315,350 | +111,000 | 0.03% | 3,620,218 |
| 2024-02-22 | 2024-02-20 | 11.320 | 204,350 | -12,000 | 0.02% | 2,313,242 |
| 2024-02-21 | 2024-02-19 | 11.080 | 216,350 | +12,000 | 0.02% | 2,397,158 |
| 2024-02-20 | 2024-02-16 | 10.900 | 204,350 | +45,000 | 0.02% | 2,227,415 |
| 2024-02-14 | 2024-02-07 | 9.720 | 159,350 | +75,000 | 0.02% | 1,548,882 |
| 2024-02-06 | 2024-02-02 | 8.860 | 84,350 | -3,100 | 0.01% | 747,341 |
| 2024-02-05 | 2024-02-01 | 8.680 | 87,450 | -6,000 | 0.01% | 759,066 |
| 2024-02-02 | 2024-01-31 | 8.460 | 93,450 | -21,000 | 0.01% | 790,587 |
| 2024-02-01 | 2024-01-30 | 8.230 | 114,450 | +3,000 | 0.01% | 941,924 |
| 2024-01-31 | 2024-01-29 | 8.100 | 111,450 | +3,000 | 0.01% | 902,745 |
| 2024-01-30 | 2024-01-26 | 7.960 | 108,450 | -39,000 | 0.01% | 863,262 |
| 2024-01-29 | 2024-01-25 | 8.950 | 147,450 | -256,400 | 0.01% | 1,319,678 |
| 2024-01-26 | 2024-01-24 | 8.190 | 403,850 | -12,000 | 0.04% | 3,307,532 |
| 2024-01-25 | 2024-01-23 | 7.390 | 415,850 | +96,000 | 0.04% | 3,073,132 |
| 2024-01-24 | 2024-01-22 | 8.190 | 319,850 | -3,000 | 0.03% | 2,619,572 |
| 2024-01-23 | 2024-01-19 | 8.460 | 322,850 | +33,000 | 0.03% | 2,731,311 |
| 2024-01-22 | 2024-01-18 | 8.400 | 289,850 | -12,000 | 0.03% | 2,434,740 |
| 2024-01-19 | 2024-01-17 | 7.900 | 301,850 | +12,000 | 0.03% | 2,384,615 |
| 2024-01-17 | 2024-01-15 | 8.840 | 289,850 | -111,000 | 0.03% | 2,562,274 |
| 2024-01-16 | 2024-01-12 | 8.320 | 400,850 | -102,000 | 0.04% | 3,335,072 |
| 2024-01-15 | 2024-01-11 | 7.640 | 502,850 | -12,000 | 0.05% | 3,841,774 |
| 2024-01-12 | 2024-01-10 | 7.700 | 514,850 | +84,000 | 0.05% | 3,964,345 |
| 2024-01-11 | 2024-01-09 | 8.060 | 430,850 | +21,000 | 0.04% | 3,472,651 |
| 2024-01-10 | 2024-01-08 | 8.620 | 409,850 | -78,000 | 0.04% | 3,532,907 |
| 2024-01-09 | 2024-01-05 | 8.870 | 487,850 | -24,000 | 0.05% | 4,327,230 |
| 2024-01-08 | 2024-01-04 | 8.160 | 511,850 | +135,000 | 0.05% | 4,176,696 |
| 2024-01-05 | 2024-01-03 | 8.420 | 376,850 | +291,000 | 0.04% | 3,173,077 |
| 2024-01-03 | 2023-12-29 | 7.510 | 85,850 | -180,000 | 0.01% | 644,734 |
| 2024-01-02 | 2023-12-28 | 7.150 | 265,850 | -162,000 | 0.03% | 1,900,828 |
| 2023-12-29 | 2023-12-27 | 7.560 | 427,850 | -84,000 | 0.04% | 3,234,546 |
| 2023-12-27 | 2023-12-21 | 6.450 | 511,850 | +66,000 | 0.05% | 3,301,432 |
| 2023-12-04 | 2023-11-30 | 4.140 | 445,850 | +81,000 | 0.04% | 1,845,819 |
| 2023-12-01 | 2023-11-29 | 4.200 | 364,850 | +99,000 | 0.03% | 1,532,370 |
| 2023-11-30 | 2023-11-28 | 4.410 | 265,850 | +60,000 | 0.03% | 1,172,398 |
| 2023-11-20 | 2023-11-16 | 4.090 | 205,850 | +30,000 | 0.02% | 841,926 |
| 2023-11-13 | 2023-11-09 | 3.440 | 175,850 | +48,000 | 0.02% | 604,924 |
| 2023-11-07 | 2023-11-03 | 3.490 | 127,850 | +42,000 | 0.01% | 446,196 |
| 2023-06-08 | 2023-06-06 | 1.970 | 85,850 | -2,000 | 0.01% | 169,124 |
| 2023-05-16 | 2023-05-12 | 2.550 | 87,850 | -6,000 | 0.01% | 224,017 |
| 2023-05-15 | 2023-05-11 | 2.630 | 93,850 | +6,000 | 0.01% | 246,826 |
| 2023-05-12 | 2023-05-10 | 2.660 | 87,850 | -36,000 | 0.01% | 233,681 |
| 2023-04-19 | 2023-04-17 | 3.110 | 123,850 | -12,000 | 0.01% | 385,174 |
| 2023-04-13 | 2023-04-11 | 3.090 | 135,850 | +12,000 | 0.01% | 419,776 |
| 2023-03-23 | 2023-03-21 | 3.200 | 123,850 | -18,000 | 0.01% | 396,320 |
| 2023-03-22 | 2023-03-20 | 3.000 | 141,850 | +18,000 | 0.01% | 425,550 |
| 2023-03-17 | 2023-03-15 | 3.270 | 123,850 | -9,000 | 0.01% | 404,990 |
| 2023-03-16 | 2023-03-14 | 3.100 | 132,850 | +9,000 | 0.01% | 411,835 |
| 2023-03-07 | 2023-03-03 | 3.710 | 123,850 | +30,000 | 0.01% | 459,484 |
| 2023-02-16 | 2023-02-14 | 2.940 | 93,850 | -12,000 | 0.01% | 275,919 |
| 2023-02-09 | 2023-02-07 | 3.180 | 105,850 | +6,000 | 0.01% | 336,603 |
| 2023-01-31 | 2023-01-27 | 3.470 | 99,850 | -3,000 | 0.01% | 346,480 |
| 2023-01-05 | 2023-01-03 | 2.220 | 102,850 | +12,000 | 0.01% | 228,327 |
| 2023-01-04 | 2022-12-30 | 2.050 | 90,850 | -39,000 | 0.01% | 186,242 |
| 2023-01-03 | 2022-12-29 | 1.970 | 129,850 | -72,000 | 0.01% | 255,804 |
| 2022-12-19 | 2022-12-15 | 2.000 | 201,850 | +9,000 | 0.02% | 403,700 |
| 2022-12-16 | 2022-12-14 | 2.030 | 192,850 | +102,000 | 0.02% | 391,485 |
| 2022-12-09 | 2022-12-07 | 1.960 | 90,850 | -57,000 | 0.01% | 178,066 |
| 2022-12-08 | 2022-12-06 | 2.010 | 147,850 | +57,000 | 0.01% | 297,178 |
| 2022-12-07 | 2022-12-05 | 1.930 | 90,850 | -54,000 | 0.01% | 175,340 |
| 2022-12-06 | 2022-12-02 | 1.990 | 144,850 | -48,000 | 0.01% | 288,252 |
| 2022-12-05 | 2022-12-01 | 2.000 | 192,850 | -24,000 | 0.02% | 385,700 |
| 2022-12-02 | 2022-11-30 | 1.990 | 216,850 | +126,000 | 0.02% | 431,532 |
| 2022-10-26 | 2022-10-24 | 2.200 | 90,850 | -99,000 | 0.01% | 199,870 |
| 2022-10-03 | 2022-09-29 | 1.830 | 189,850 | -51,000 | 0.02% | 347,426 |
| 2022-09-30 | 2022-09-28 | 1.760 | 240,850 | -60,000 | 0.02% | 423,896 |
| 2022-09-29 | 2022-09-27 | 1.850 | 300,850 | -321,000 | 0.03% | 556,572 |
| 2022-09-28 | 2022-09-26 | 1.730 | 621,850 | -1,104,000 | 0.06% | 1,075,800 |
| 2022-09-23 | 2022-09-21 | 1.940 | 1,725,850 | +60,000 | 0.17% | 3,348,149 |
| 2022-09-20 | 2022-09-16 | 1.960 | 1,665,850 | -816,000 | 0.16% | 3,265,066 |
| 2022-09-16 | 2022-09-14 | 2.250 | 2,481,850 | -150,000 | 0.24% | 5,584,162 |
| 2022-09-09 | 2022-09-07 | 2.430 | 2,631,850 | -90,000 | 0.25% | 6,395,396 |
| 2022-09-08 | 2022-09-06 | 2.400 | 2,721,850 | -165,000 | 0.26% | 6,532,440 |
| 2022-09-07 | 2022-09-05 | 2.110 | 2,886,850 | -30,000 | 0.28% | 6,091,254 |
| 2022-09-02 | 2022-08-31 | 2.080 | 2,916,850 | -60,000 | 0.28% | 6,067,048 |
| 2022-08-24 | 2022-08-22 | 2.130 | 2,976,850 | -30,000 | 0.29% | 6,340,690 |
| 2022-08-23 | 2022-08-19 | 2.070 | 3,006,850 | +450,000 | 0.29% | 6,224,179 |
| 2022-08-19 | 2022-08-17 | 1.900 | 2,556,850 | -645,000 | 0.25% | 4,858,015 |
| 2022-08-18 | 2022-08-16 | 1.890 | 3,201,850 | -39,000 | 0.31% | 6,051,496 |
| 2022-08-15 | 2022-08-11 | 1.910 | 3,240,850 | -54,000 | 0.31% | 6,190,024 |
| 2022-08-12 | 2022-08-10 | 1.910 | 3,294,850 | -186,000 | 0.32% | 6,293,164 |
| 2022-08-11 | 2022-08-09 | 1.970 | 3,480,850 | -111,000 | 0.33% | 6,857,274 |
| 2022-08-09 | 2022-08-05 | 1.800 | 3,591,850 | -90,000 | 0.34% | 6,465,330 |
| 2022-08-05 | 2022-08-03 | 1.730 | 3,681,850 | -30,000 | 0.35% | 6,369,600 |
| 2022-08-04 | 2022-08-02 | 1.730 | 3,711,850 | -24,000 | 0.36% | 6,421,500 |
| 2022-08-03 | 2022-08-01 | 1.790 | 3,735,850 | -138,000 | 0.36% | 6,687,172 |
| 2022-08-02 | 2022-07-29 | 1.820 | 3,873,850 | -471,000 | 0.37% | 7,050,407 |
| 2022-08-01 | 2022-07-28 | 1.930 | 4,344,850 | +6,000 | 0.42% | 8,385,560 |
| 2022-07-27 | 2022-07-25 | 2.020 | 4,338,850 | +24,000 | 0.42% | 8,764,477 |
| 2022-07-26 | 2022-07-22 | 2.230 | 4,314,850 | -210,000 | 0.41% | 9,622,116 |
| 2022-07-22 | 2022-07-20 | 2.280 | 4,524,850 | -12,000 | 0.43% | 10,316,658 |
| 2022-06-24 | 2022-06-22 | 2.220 | 4,536,850 | -96,000 | 0.44% | 10,071,807 |
| 2022-06-23 | 2022-06-21 | 2.280 | 4,632,850 | +84,000 | 0.44% | 10,562,898 |
| 2022-06-10 | 2022-06-08 | 2.870 | 4,548,850 | -54,000 | 0.44% | 13,055,200 |
| 2022-06-09 | 2022-06-07 | 2.690 | 4,602,850 | -624,000 | 0.44% | 12,381,666 |
| 2022-06-08 | 2022-06-06 | 2.560 | 5,226,850 | -375,000 | 0.50% | 13,380,736 |
| 2022-06-06 | 2022-06-01 | 2.680 | 5,601,850 | -945,000 | 0.54% | 15,012,958 |
| 2022-05-30 | 2022-05-26 | 2.870 | 6,546,850 | +15,000 | 0.63% | 18,789,460 |
| 2022-05-25 | 2022-05-23 | 2.770 | 6,531,850 | -129,000 | 0.63% | 18,093,224 |
| 2022-05-24 | 2022-05-20 | 2.600 | 6,660,850 | +165,000 | 0.64% | 17,318,210 |
| 2022-05-23 | 2022-05-19 | 2.390 | 6,495,850 | -12,000 | 0.62% | 15,525,082 |
| 2022-05-20 | 2022-05-18 | 2.500 | 6,507,850 | +69,000 | 0.63% | 16,269,625 |
| 2022-05-19 | 2022-05-17 | 2.380 | 6,438,850 | +18,000 | 0.62% | 15,324,463 |
| 2022-05-17 | 2022-05-13 | 2.420 | 6,420,850 | +60,000 | 0.62% | 15,538,457 |
| 2022-05-10 | 2022-05-05 | 3.130 | 6,360,850 | -60,000 | 0.61% | 19,909,460 |
| 2022-05-06 | 2022-05-04 | 3.130 | 6,420,850 | -69,000 | 0.62% | 20,097,260 |
| 2022-05-04 | 2022-04-29 | 3.390 | 6,489,850 | +30,000 | 0.62% | 22,000,592 |
| 2022-05-03 | 2022-04-28 | 3.510 | 6,459,850 | +171,000 | 0.62% | 22,674,074 |
| 2022-04-27 | 2022-04-25 | 2.960 | 6,288,850 | -48,000 | 0.60% | 18,614,996 |
| 2022-04-26 | 2022-04-22 | 3.350 | 6,336,850 | +111,000 | 0.61% | 21,228,448 |
| 2022-04-25 | 2022-04-21 | 3.090 | 6,225,850 | +12,000 | 0.60% | 19,237,876 |
| 2022-04-22 | 2022-04-20 | 3.450 | 6,213,850 | +75,000 | 0.60% | 21,437,782 |
| 2022-04-21 | 2022-04-19 | 3.900 | 6,138,850 | +113,000 | 0.59% | 23,941,515 |
| 2022-04-20 | 2022-04-14 | 4.050 | 6,025,850 | +60,000 | 0.58% | 24,404,692 |
| 2022-04-19 | 2022-04-13 | 3.780 | 5,965,850 | +249,000 | 0.57% | 22,550,913 |
| 2022-04-12 | 2022-04-08 | 3.200 | 5,716,850 | +129,000 | 0.55% | 18,293,920 |
| 2022-04-11 | 2022-04-07 | 3.100 | 5,587,850 | +120,000 | 0.54% | 17,322,335 |
| 2022-04-08 | 2022-04-06 | 3.260 | 5,467,850 | +519,000 | 0.53% | 17,825,191 |
| 2022-04-07 | 2022-04-04 | 3.160 | 4,948,850 | +300,000 | 0.48% | 15,638,366 |
| 2022-04-06 | 2022-04-01 | 3.130 | 4,648,850 | +90,000 | 0.45% | 14,550,900 |
| 2022-04-01 | 2022-03-30 | 2.910 | 4,558,850 | -33,000 | 0.44% | 13,266,254 |
| 2022-03-31 | 2022-03-29 | 2.860 | 4,591,850 | +159,000 | 0.45% | 13,132,691 |
| 2022-03-29 | 2022-03-25 | 2.610 | 4,432,850 | +96,000 | 0.43% | 11,569,738 |
| 2022-03-28 | 2022-03-24 | 3.100 | 4,336,850 | -96,000 | 0.42% | 13,444,235 |
| 2022-03-25 | 2022-03-23 | 3.020 | 4,432,850 | +270,000 | 0.43% | 13,387,207 |
| 2022-03-24 | 2022-03-22 | 3.040 | 4,162,850 | -3,000 | 0.40% | 12,655,064 |
| 2022-03-23 | 2022-03-21 | 3.070 | 4,165,850 | +1,803,000 | 0.40% | 12,789,160 |
| 2022-03-22 | 2022-03-18 | 2.600 | 2,362,850 | +6,000 | 0.23% | 6,143,410 |
| 2022-03-21 | 2022-03-17 | 2.100 | 2,356,850 | +21,000 | 0.23% | 4,949,385 |
| 2022-03-16 | 2022-03-14 | 1.950 | 2,335,850 | +30,000 | 0.23% | 4,554,908 |
| 2022-03-11 | 2022-03-09 | 1.880 | 2,305,850 | +9,000 | 0.22% | 4,334,998 |
| 2022-03-10 | 2022-03-08 | 1.810 | 2,296,850 | -6,000 | 0.22% | 4,157,298 |
| 2022-03-09 | 2022-03-07 | 1.990 | 2,302,850 | +177,000 | 0.22% | 4,582,672 |
| 2022-03-08 | 2022-03-04 | 2.060 | 2,125,850 | -3,000 | 0.21% | 4,379,251 |
| 2022-03-07 | 2022-03-03 | 2.090 | 2,128,850 | +3,000 | 0.21% | 4,449,296 |
| 2022-02-09 | 2022-02-07 | 1.750 | 2,125,850 | -3,000 | 0.21% | 3,720,238 |
| 2021-12-20 | 2021-12-16 | 1.980 | 2,128,850 | +3,000 | 0.21% | 4,215,123 |
| 2021-11-02 | 2021-10-29 | 2.100 | 2,125,850 | +15,000 | 0.21% | 4,464,285 |
| 2021-10-25 | 2021-10-21 | 2.410 | 2,110,850 | +3,000 | 0.20% | 5,087,148 |
| 2021-10-22 | 2021-10-20 | 2.520 | 2,107,850 | -3,000 | 0.20% | 5,311,782 |
| 2021-09-15 | 2021-09-13 | 4.270 | 2,110,850 | -3,000 | 0.21% | 9,013,330 |
| 2021-09-13 | 2021-09-09 | 3.530 | 2,113,850 | +12,000 | 0.21% | 7,461,890 |
| 2021-09-08 | 2021-09-06 | 3.180 | 2,101,850 | -3,000 | 0.20% | 6,683,883 |
| 2021-08-17 | 2021-08-13 | 2.570 | 2,104,850 | +1,608,000 | 0.20% | 5,409,464 |
| 2021-08-16 | 2021-08-12 | 2.490 | 496,850 | -30,000 | 0.05% | 1,237,156 |
| 2021-07-22 | 2021-07-20 | 1.930 | 526,850 | +30,000 | 0.05% | 1,016,820 |
| 2021-06-24 | 2021-06-22 | 2.180 | 496,850 | -21,000 | 0.05% | 1,083,133 |
| 2021-06-21 | 2021-06-17 | 2.310 | 517,850 | -60,000 | 0.05% | 1,196,234 |
| 2021-05-18 | 2021-05-14 | 2.620 | 577,850 | -30,000 | 0.06% | 1,513,967 |
| 2021-05-14 | 2021-05-12 | 3.330 | 607,850 | -9,000 | 0.06% | 2,024,140 |
| 2021-04-29 | 2021-04-27 | 2.350 | 616,850 | -150,000 | 0.06% | 1,449,598 |
| 2021-04-28 | 2021-04-26 | 2.190 | 766,850 | +150,000 | 0.07% | 1,679,402 |
| 2021-04-27 | 2021-04-23 | 2.060 | 616,850 | +90,000 | 0.06% | 1,270,711 |
| 2021-03-04 | 2021-03-02 | 2.380 | 526,850 | +6,000 | 0.05% | 1,253,903 |
| 2021-02-04 | 2021-02-02 | 2.190 | 520,850 | -21,000 | 0.05% | 1,140,662 |
| 2021-01-22 | 2021-01-20 | 2.000 | 541,850 | +381,000 | 0.05% | 1,083,700 |
| 2021-01-20 | 2021-01-18 | 2.080 | 160,850 | -39,000 | 0.02% | 334,568 |
| 2021-01-19 | 2021-01-15 | 1.710 | 199,850 | +63,000 | 0.02% | 341,744 |
| 2021-01-18 | 2021-01-14 | 1.390 | 136,850 | +27,000 | 0.01% | 190,222 |
| 2021-01-04 | 2020-12-29 | 1.270 | 109,850 | -120,000 | 0.01% | 139,510 |
| 2020-12-28 | 2020-12-22 | 1.220 | 229,850 | +120,000 | 0.02% | 280,417 |
| 2020-12-23 | 2020-12-21 | 1.450 | 109,850 | -6,000 | 0.01% | 159,282 |
| 2020-12-22 | 2020-12-18 | 1.120 | 115,850 | +6,000 | 0.01% | 129,752 |
| 2020-12-21 | 2020-12-17 | 1.090 | 109,850 | -63,000 | 0.01% | 119,737 |
| 2020-12-17 | 2020-12-15 | 1.190 | 172,850 | +36,000 | 0.02% | 205,692 |
| 2020-12-16 | 2020-12-14 | 1.240 | 136,850 | +27,000 | 0.01% | 169,694 |
| 2020-12-10 | 2020-12-08 | 1.400 | 109,850 | -2,100 | 0.01% | 153,790 |
| 2020-12-08 | 2020-12-04 | 0.810 | 111,950 | -42,000 | 0.01% | 90,680 |
| 2020-07-08 | 2020-07-06 | 0.500 | 153,950 | -102,125 | 0.01% | 76,975 |
| 2020-07-07 | 2020-07-03 | 0.430 | 256,075 | -222,000 | 0.02% | 110,112 |
| 2020-07-06 | 2020-07-02 | 0.445 | 478,075 | +42,000 | 0.05% | 212,743 |
| 2020-07-02 | 2020-06-29 | 0.450 | 436,075 | +87,000 | 0.04% | 196,234 |
| 2020-06-30 | 2020-06-26 | 0.445 | 349,075 | +237,000 | 0.03% | 155,338 |
| 2020-03-12 | 2020-03-10 | 0.380 | 112,075 | -69,000 | 0.01% | 42,588 |
| 2020-02-27 | 2020-02-25 | 0.480 | 181,075 | -438,000 | 0.02% | 86,916 |
| 2020-02-26 | 2020-02-24 | 0.510 | 619,075 | +507,000 | 0.06% | 315,728 |
| 2020-01-30 | 2020-01-24 | 0.550 | 112,075 | -57,000 | 0.01% | 61,641 |
| 2020-01-16 | 2020-01-14 | 0.600 | 169,075 | -69,000 | 0.02% | 101,445 |
| 2019-12-12 | 2019-12-10 | 0.680 | 238,075 | -1,500 | 0.02% | 161,891 |
| 2019-12-10 | 2019-12-06 | 0.690 | 239,575 | +57,000 | 0.02% | 165,307 |
| 2019-08-22 | 2019-08-20 | 0.920 | 182,575 | +71,100 | 0.02% | 167,969 |
| 2019-05-17 | 2019-05-15 | 1.380 | 111,475 | -13,000 | 0.01% | 153,836 |
| 2019-03-01 | 2019-02-27 | 1.490 | 124,475 | -16,250 | 0.01% | 185,468 |
| 2019-02-28 | 2019-02-26 | 1.480 | 140,725 | -100 | 0.01% | 208,273 |
| 2018-09-12 | 2018-09-10 | 1.400 | 140,825 | -10,000 | 0.01% | 197,155 |
| 2018-08-16 | 2018-08-14 | 1.670 | 150,825 | -50,000 | 0.01% | 251,878 |
| 2018-08-15 | 2018-08-13 | 1.760 | 200,825 | -30,000 | 0.02% | 353,452 |
| 2018-08-14 | 2018-08-10 | 1.680 | 230,825 | +70,000 | 0.02% | 387,786 |
| 2018-08-13 | 2018-08-09 | 1.580 | 160,825 | +5,000 | 0.02% | 254,103 |
| 2018-08-09 | 2018-08-07 | 1.640 | 155,825 | +15,000 | 0.02% | 255,553 |
| 2018-03-16 | 2018-03-14 | 2.250 | 140,825 | +450 | 0.01% | 316,856 |
| 2018-02-05 | 2018-02-01 | 2.400 | 140,375 | -200,000 | 0.01% | 336,900 |
| 2018-02-01 | 2018-01-30 | 2.650 | 340,375 | +200,000 | 0.03% | 901,994 |
| 2018-01-15 | 2018-01-11 | 2.480 | 140,375 | -150,000 | 0.01% | 348,130 |
| 2018-01-12 | 2018-01-10 | 2.500 | 290,375 | +150,000 | 0.03% | 725,937 |
| 2017-11-20 | 2017-11-16 | 2.020 | 140,375 | +15,900 | 0.01% | 283,557 |
| 2017-11-13 | 2017-11-09 | 2.350 | 124,475 | +25,400 | 0.01% | 292,516 |
| 2017-08-17 | 2017-08-15 | 3.200 | 99,075 | -50,000 | 0.01% | 317,040 |
| 2017-08-16 | 2017-08-14 | 3.300 | 149,075 | +50,000 | 0.01% | 491,947 |
| 2017-07-28 | 2017-07-26 | 2.090 | 99,075 | -12,900 | 0.01% | 207,067 |
| 2017-06-30 | 2017-06-28 | 1.690 | 111,975 | -9,000 | 0.01% | 189,238 |
| 2017-05-31 | 2017-05-26 | 1.790 | 120,975 | -69,600 | 0.01% | 216,545 |
| 2017-05-29 | 2017-05-25 | 1.850 | 190,575 | +71,900 | 0.02% | 352,564 |
| 2017-05-24 | 2017-05-22 | 1.900 | 118,675 | +19,600 | 0.01% | 225,482 |
| 2017-03-30 | 2017-03-28 | 2.350 | 99,075 | -125 | 0.01% | 232,826 |
| 2017-03-21 | 2017-03-17 | 2.550 | 99,200 | +125 | 0.01% | 252,960 |
| 2017-03-06 | 2017-03-02 | 2.850 | 99,075 | -40,000 | 0.01% | 282,364 |
| 2017-03-03 | 2017-03-01 | 2.900 | 139,075 | +20,000 | 0.02% | 403,317 |
| 2017-03-02 | 2017-02-28 | 3.050 | 119,075 | +20,000 | 0.01% | 363,179 |
| 2017-02-27 | 2017-02-23 | 2.800 | 99,075 | -10,000 | 0.01% | 277,410 |
| 2017-02-23 | 2017-02-21 | 2.800 | 109,075 | +10,000 | 0.01% | 305,410 |
| 2017-02-13 | 2017-02-09 | 2.750 | 99,075 | -1,000 | 0.01% | 272,456 |
| 2017-02-02 | 2017-01-27 | 2.900 | 100,075 | -2,000 | 0.01% | 290,217 |
| 2017-02-01 | 2017-01-25 | 3.000 | 102,075 | -2,000 | 0.01% | 306,225 |
| 2017-01-24 | 2017-01-20 | 2.950 | 104,075 | -20,000 | 0.01% | 307,021 |
| 2017-01-23 | 2017-01-19 | 2.800 | 124,075 | +20,000 | 0.01% | 347,410 |
| 2017-01-20 | 2017-01-18 | 2.950 | 104,075 | +5,000 | 0.01% | 307,021 |
| 2017-01-11 | 2017-01-09 | 3.250 | 99,075 | -9,000 | 0.01% | 321,994 |
| 2017-01-06 | 2017-01-04 | 3.400 | 108,075 | -193,000 | 0.01% | 367,455 |
| 2016-12-30 | 2016-12-28 | 3.550 | 301,075 | -23,000 | 0.03% | 1,068,816 |
| 2016-12-29 | 2016-12-23 | 3.700 | 324,075 | +178,000 | 0.03% | 1,199,077 |
| 2016-12-28 | 2016-12-22 | 3.400 | 146,075 | +23,600 | 0.02% | 496,655 |
| 2016-12-23 | 2016-12-21 | 3.150 | 122,475 | +5,400 | 0.01% | 385,796 |
| 2016-12-22 | 2016-12-20 | 3.000 | 117,075 | -20,000 | 0.01% | 351,225 |
| 2016-12-14 | 2016-12-12 | 2.850 | 137,075 | -20,000 | 0.01% | 390,664 |
| 2016-12-13 | 2016-12-09 | 2.410 | 157,075 | +23,000 | 0.02% | 378,551 |
| 2016-12-12 | 2016-12-08 | 2.050 | 134,075 | -10,000 | 0.01% | 274,854 |
| 2016-12-06 | 2016-12-02 | 2.490 | 144,075 | -10,000 | 0.02% | 358,747 |
| 2016-12-05 | 2016-12-01 | 2.410 | 154,075 | -14,000 | 0.02% | 371,321 |
| 2016-12-02 | 2016-11-30 | 2.500 | 168,075 | -10,000 | 0.02% | 420,187 |
| 2016-12-01 | 2016-11-29 | 2.480 | 178,075 | -2,000 | 0.02% | 441,626 |
| 2016-11-30 | 2016-11-28 | 2.600 | 180,075 | +17,000 | 0.02% | 468,195 |
| 2016-11-29 | 2016-11-25 | 2.850 | 163,075 | +10,000 | 0.02% | 464,764 |
| 2016-11-24 | 2016-11-22 | 2.850 | 153,075 | -5,000 | 0.02% | 436,264 |
| 2016-11-16 | 2016-11-14 | 3.200 | 158,075 | -30,000 | 0.02% | 505,840 |
| 2016-11-11 | 2016-11-09 | 2.900 | 188,075 | -3,000 | 0.02% | 545,417 |
| 2016-11-09 | 2016-11-07 | 2.950 | 191,075 | +5,000 | 0.02% | 563,671 |
| 2016-10-31 | 2016-10-27 | 2.700 | 186,075 | -10,000 | 0.02% | 502,402 |
| 2016-10-28 | 2016-10-26 | 2.380 | 196,075 | -15,150 | 0.02% | 466,658 |
| 2016-10-27 | 2016-10-25 | 2.600 | 211,225 | -10,000 | 0.02% | 549,185 |
| 2016-10-26 | 2016-10-24 | 2.750 | 221,225 | +20,000 | 0.02% | 608,369 |
| 2016-10-25 | 2016-10-20 | 2.850 | 201,225 | +2,900 | 0.02% | 573,491 |
| 2016-10-20 | 2016-10-18 | 3.000 | 198,325 | +5,000 | 0.02% | 594,975 |
| 2016-10-19 | 2016-10-17 | 3.000 | 193,325 | -10,000 | 0.02% | 579,975 |
| 2016-10-18 | 2016-10-14 | 2.800 | 203,325 | +10,000 | 0.02% | 569,310 |
| 2016-10-17 | 2016-10-13 | 2.900 | 193,325 | +5,000 | 0.02% | 560,642 |
| 2016-10-14 | 2016-10-12 | 3.150 | 188,325 | -3,250 | 0.02% | 593,224 |
| 2016-10-13 | 2016-10-11 | 3.200 | 191,575 | +30,000 | 0.02% | 613,040 |
| 2016-10-12 | 2016-10-07 | 3.400 | 161,575 | -30,000 | 0.02% | 549,355 |
| 2016-10-06 | 2016-10-04 | 3.100 | 191,575 | -214,500 | 0.02% | 593,882 |
| 2016-10-05 | 2016-10-03 | 4.000 | 406,075 | +45,150 | 0.04% | 1,624,300 |
| 2016-10-04 | 2016-09-30 | 3.150 | 360,925 | +196,000 | 0.04% | 1,136,914 |
| 2016-10-03 | 2016-09-29 | 2.800 | 164,925 | -30,000 | 0.02% | 461,790 |
| 2016-09-29 | 2016-09-27 | 2.400 | 194,925 | +40,000 | 0.02% | 467,820 |
| 2016-09-28 | 2016-09-26 | 2.350 | 154,925 | -20,900 | 0.02% | 364,074 |
| 2016-09-27 | 2016-09-23 | 2.050 | 175,825 | -24,000 | 0.02% | 360,441 |
| 2016-09-26 | 2016-09-22 | 2.150 | 199,825 | -222,000 | 0.02% | 429,624 |
| 2016-09-23 | 2016-09-21 | 2.000 | 421,825 | +37,650 | 0.05% | 843,650 |
| 2016-09-22 | 2016-09-20 | 1.850 | 384,175 | +259,350 | 0.04% | 710,724 |
| 2016-09-21 | 2016-09-19 | 1.690 | 124,825 | -200,000 | 0.01% | 210,954 |
| 2016-09-20 | 2016-09-15 | 1.660 | 324,825 | -37,000 | 0.04% | 539,209 |
| 2016-09-19 | 2016-09-14 | 1.500 | 361,825 | +170,000 | 0.04% | 542,737 |
| 2016-09-15 | 2016-09-13 | 1.330 | 191,825 | +50,000 | 0.02% | 255,127 |
| 2016-09-02 | 2016-08-31 | 1.080 | 141,825 | -13,000 | 0.02% | 153,171 |
| 2016-08-30 | 2016-08-26 | 1.130 | 154,825 | +13,000 | 0.02% | 174,952 |
| 2016-08-25 | 2016-08-23 | 1.150 | 141,825 | -20,000 | 0.02% | 163,099 |
| 2016-08-18 | 2016-08-16 | 1.150 | 161,825 | +36,000 | 0.02% | 186,099 |
| 2016-08-12 | 2016-08-10 | 1.090 | 125,825 | +14,000 | 0.01% | 137,149 |
| 2016-07-29 | 2016-07-27 | 0.790 | 111,825 | -30,000 | 0.01% | 88,342 |
| 2016-07-27 | 2016-07-25 | 0.850 | 141,825 | +20,000 | 0.02% | 120,551 |
| 2016-07-25 | 2016-07-21 | 0.780 | 121,825 | +10,000 | 0.01% | 95,023 |
| 2016-07-21 | 2016-07-19 | 0.530 | 111,825 | -61,950 | 0.01% | 59,267 |
| 2016-07-18 | 2016-07-14 | 0.550 | 173,775 | +61,950 | 0.02% | 95,576 |
| 2016-07-12 | 2016-07-08 | 0.650 | 111,825 | -30,000 | 0.01% | 72,686 |
| 2016-06-03 | 2016-06-01 | 0.920 | 141,825 | -10,000 | 0.02% | 130,479 |
| 2016-05-19 | 2016-05-17 | 0.990 | 151,825 | +20,000 | 0.02% | 150,307 |
| 2016-05-16 | 2016-05-12 | 1.010 | 131,825 | +10,000 | 0.01% | 133,143 |
| 2016-05-13 | 2016-05-11 | 1.080 | 121,825 | -56,000 | 0.01% | 131,571 |
| 2016-05-12 | 2016-05-10 | 0.940 | 177,825 | -28,550 | 0.02% | 167,155 |
| 2016-05-11 | 2016-05-09 | 1.010 | 206,375 | +56,000 | 0.02% | 208,439 |
| 2016-05-10 | 2016-05-06 | 0.970 | 150,375 | -391,000 | 0.02% | 145,864 |
| 2016-05-09 | 2016-05-05 | 1.390 | 541,375 | -59,000 | 0.06% | 752,511 |
| 2016-05-06 | 2016-05-04 | 0.780 | 600,375 | +440,000 | 0.06% | 468,292 |
| 2016-05-04 | 2016-04-29 | 0.680 | 160,375 | -10,000 | 0.02% | 109,055 |
| 2016-05-03 | 2016-04-28 | 0.690 | 170,375 | -63,000 | 0.02% | 117,559 |
| 2016-04-29 | 2016-04-27 | 0.730 | 233,375 | -192,500 | 0.03% | 170,364 |
| 2016-04-28 | 2016-04-26 | 0.780 | 425,875 | +200,000 | 0.05% | 332,182 |
| 2016-04-27 | 2016-04-25 | 0.700 | 225,875 | +5,100 | 0.02% | 158,112 |
| 2016-04-26 | 2016-04-22 | 0.760 | 220,775 | +50,400 | 0.02% | 167,789 |
| 2016-04-22 | 2016-04-20 | 0.530 | 170,375 | +28,550 | 0.02% | 90,299 |
| 2016-04-20 | 2016-04-18 | 0.470 | 141,825 | -30,000 | 0.02% | 66,658 |
| 2016-04-19 | 2016-04-15 | 0.460 | 171,825 | -10,000 | 0.02% | 79,039 |
| 2016-04-18 | 2016-04-14 | 0.480 | 181,825 | -30,000 | 0.02% | 87,276 |
| 2016-04-15 | 2016-04-13 | 0.470 | 211,825 | -70,000 | 0.02% | 99,558 |
| 2016-04-13 | 2016-04-11 | 0.450 | 281,825 | +150,000 | 0.03% | 126,821 |
| 2016-03-17 | 2016-03-15 | 0.430 | 131,825 | -160,000 | 0.01% | 56,685 |
| 2016-03-11 | 2016-03-09 | 0.600 | 291,825 | +100,000 | 0.03% | 175,095 |
| 2016-03-10 | 2016-03-08 | 0.650 | 191,825 | +52,050 | 0.02% | 124,686 |
| 2016-03-09 | 2016-03-07 | 0.570 | 139,775 | -72,050 | 0.02% | 79,672 |
| 2016-03-04 | 2016-03-02 | 0.480 | 211,825 | -50,000 | 0.02% | 101,676 |
| 2016-02-24 | 2016-02-22 | 0.460 | 261,825 | -29,200 | 0.03% | 120,439 |
| 2016-02-22 | 2016-02-18 | 0.440 | 291,025 | +14,600 | 0.03% | 128,051 |
| 2016-02-18 | 2016-02-16 | 0.440 | 276,425 | +100,000 | 0.03% | 121,627 |
| 2016-02-17 | 2016-02-15 | 0.470 | 176,425 | -29,000 | 0.02% | 82,920 |
| 2016-02-12 | 2016-02-05 | 0.380 | 205,425 | -73,000 | 0.02% | 78,061 |
| 2016-02-05 | 2016-02-03 | 0.400 | 278,425 | -7,000 | 0.03% | 111,370 |
| 2016-02-04 | 2016-02-02 | 0.400 | 285,425 | +14,600 | 0.03% | 114,170 |
| 2016-02-03 | 2016-02-01 | 0.390 | 270,825 | +86,000 | 0.03% | 105,622 |
| 2016-02-01 | 2016-01-28 | 0.320 | 184,825 | +73,000 | 0.02% | 59,144 |
| 2015-09-29 | 2015-09-24 | 2.050 | 111,825 | -27,300 | 0.01% | 229,241 |
| 2015-07-29 | 2015-07-27 | 2.500 | 139,125 | -5,000 | 0.02% | 347,812 |
| 2015-07-20 | 2015-07-16 | 2.650 | 144,125 | +5,000 | 0.02% | 381,931 |
| 2015-07-16 | 2015-07-14 | 2.850 | 139,125 | -5,000 | 0.02% | 396,506 |
| 2015-07-14 | 2015-07-10 | 2.750 | 144,125 | -20,000 | 0.02% | 396,344 |
| 2015-07-10 | 2015-07-08 | 2.180 | 164,125 | -60,000 | 0.02% | 357,792 |
| 2015-07-09 | 2015-07-07 | 2.440 | 224,125 | -2,650 | 0.02% | 546,865 |
| 2015-07-07 | 2015-07-03 | 3.150 | 226,775 | -12,400 | 0.02% | 714,341 |
| 2015-07-03 | 2015-06-30 | 3.750 | 239,175 | -104,000 | 0.03% | 896,906 |
| 2015-07-02 | 2015-06-29 | 3.550 | 343,175 | -144,600 | 0.04% | 1,218,271 |
| 2015-06-30 | 2015-06-26 | 3.900 | 487,775 | +20,000 | 0.05% | 1,902,322 |
| 2015-06-29 | 2015-06-25 | 4.150 | 467,775 | -20,000 | 0.05% | 1,941,266 |
| 2015-06-18 | 2015-06-16 | 4.650 | 487,775 | +220,000 | 0.05% | 2,268,154 |
| 2015-06-17 | 2015-06-15 | 4.750 | 267,775 | +107,000 | 0.03% | 1,271,931 |
| 2015-06-12 | 2015-06-10 | 4.450 | 160,775 | -100,000 | 0.02% | 715,449 |
| 2015-06-11 | 2015-06-09 | 5.200 | 260,775 | -50,350 | 0.03% | 1,356,030 |
| 2015-06-10 | 2015-06-08 | 4.900 | 311,125 | +94,200 | 0.03% | 1,524,512 |
| 2015-06-09 | 2015-06-05 | 3.950 | 216,925 | +2,000 | 0.02% | 856,854 |
| 2015-06-08 | 2015-06-04 | 4.050 | 214,925 | +9,000 | 0.02% | 870,446 |
| 2015-06-05 | 2015-06-03 | 4.100 | 205,925 | +4,000 | 0.02% | 844,292 |
| 2015-06-01 | 2015-05-28 | 4.000 | 201,925 | +14,000 | 0.02% | 807,700 |
| 2015-05-29 | 2015-05-27 | 4.250 | 187,925 | +18,850 | 0.02% | 798,681 |
| 2015-05-28 | 2015-05-26 | 3.950 | 169,075 | +35,000 | 0.02% | 667,846 |
| 2015-05-19 | 2015-05-15 | 3.850 | 134,075 | -20,000 | 0.01% | 516,189 |
| 2015-05-18 | 2015-05-14 | 3.750 | 154,075 | +20,000 | 0.02% | 577,781 |
| 2015-05-13 | 2015-05-11 | 4.000 | 134,075 | -20,000 | 0.01% | 536,300 |
| 2015-05-11 | 2015-05-07 | 3.600 | 154,075 | -12,000 | 0.02% | 554,670 |
| 2015-05-08 | 2015-05-06 | 3.800 | 166,075 | -38,000 | 0.02% | 631,085 |
| 2015-05-05 | 2015-04-30 | 4.300 | 204,075 | +38,200 | 0.02% | 877,522 |
| 2015-05-04 | 2015-04-29 | 4.000 | 165,875 | -3,000 | 0.02% | 663,500 |
| 2015-04-29 | 2015-04-27 | 3.900 | 168,875 | -31,400 | 0.02% | 658,612 |
| 2015-04-28 | 2015-04-24 | 3.850 | 200,275 | +2,800 | 0.02% | 771,059 |
| 2015-04-24 | 2015-04-22 | 4.000 | 197,475 | -20,000 | 0.02% | 789,900 |
| 2015-04-23 | 2015-04-21 | 3.900 | 217,475 | +53,000 | 0.02% | 848,152 |
| 2015-04-22 | 2015-04-20 | 3.450 | 164,475 | +70,300 | 0.02% | 567,439 |
| 2015-04-21 | 2015-04-17 | 3.300 | 94,175 | +19,600 | 0.01% | 310,777 |
| 2015-04-20 | 2015-04-16 | 3.350 | 74,575 | +40,000 | 0.01% | 249,826 |
| 2015-04-17 | 2015-04-15 | 3.300 | 34,575 | +10,000 | 0.00% | 114,097 |
| 2015-04-16 | 2015-04-14 | 3.150 | 24,575 | -15,000 | 0.00% | 77,411 |
| 2015-04-01 | 2015-03-30 | 2.850 | 39,575 | -40,000 | 0.00% | 112,789 |
| 2015-03-26 | 2015-03-24 | 2.850 | 79,575 | -30,600 | 0.01% | 226,789 |
| 2015-03-25 | 2015-03-23 | 2.850 | 110,175 | +800 | 0.01% | 313,999 |
| 2015-03-24 | 2015-03-20 | 2.950 | 109,375 | -18,150 | 0.01% | 322,656 |
| 2015-03-20 | 2015-03-18 | 2.850 | 127,525 | -12,250 | 0.01% | 363,446 |
| 2015-03-19 | 2015-03-17 | 2.750 | 139,775 | -10,300 | 0.02% | 384,381 |
| 2015-03-17 | 2015-03-13 | 3.000 | 150,075 | +73,000 | 0.02% | 450,225 |
| 2015-03-16 | 2015-03-12 | 2.950 | 77,075 | +10,000 | 0.01% | 227,371 |
| 2015-03-09 | 2015-03-05 | 3.200 | 67,075 | +4,000 | 0.01% | 214,640 |
| 2015-03-03 | 2015-02-27 | 3.550 | 63,075 | +20,000 | 0.01% | 223,916 |
| 2015-02-27 | 2015-02-25 | 3.500 | 43,075 | +1,350 | 0.00% | 150,762 |
| 2015-02-26 | 2015-02-24 | 3.650 | 41,725 | -11,850 | 0.00% | 152,296 |
| 2015-02-25 | 2015-02-23 | 3.300 | 53,575 | -3,000 | 0.01% | 176,797 |
| 2015-02-17 | 2015-02-13 | 2.850 | 56,575 | -650 | 0.01% | 161,239 |
| 2015-01-28 | 2015-01-26 | 3.200 | 57,225 | +650 | 0.01% | 183,120 |
| 2015-01-16 | 2015-01-14 | 3.200 | 56,575 | +600 | 0.01% | 181,040 |
| 2015-01-12 | 2015-01-08 | 3.300 | 55,975 | -18,372 | 0.01% | 184,717 |
| 2015-01-09 | 2015-01-07 | 3.300 | 74,347 | -183,000 | 0.01% | 245,345 |
| 2015-01-08 | 2015-01-06 | 3.400 | 257,347 | -168,750 | 0.03% | 874,980 |
| 2015-01-07 | 2015-01-05 | 3.350 | 426,097 | +148,750 | 0.05% | 1,427,425 |
| 2015-01-06 | 2015-01-02 | 3.400 | 277,347 | -18,150 | 0.03% | 942,980 |
| 2015-01-05 | 2014-12-31 | 3.400 | 295,497 | -50,718 | 0.03% | 1,004,690 |
| 2014-12-30 | 2014-12-24 | 3.500 | 346,215 | +213,000 | 0.04% | 1,211,752 |
| 2014-12-29 | 2014-12-22 | 4.150 | 133,215 | +106,565 | 0.01% | 552,842 |
| 2014-12-22 | 2014-12-18 | 4.050 | 26,650 | +5,000 | 0.01% | 107,932 |
| 2014-12-19 | 2014-12-17 | 4.050 | 21,650 | -3,150 | 0.01% | 87,682 |
| 2014-12-18 | 2014-12-16 | 3.850 | 24,800 | +1,000 | 0.01% | 95,480 |
| 2014-12-17 | 2014-12-15 | 3.600 | 23,800 | +5,000 | 0.01% | 85,680 |
| 2014-12-16 | 2014-12-12 | 4.000 | 18,800 | +5,000 | 0.01% | 75,200 |
| 2014-12-15 | 2014-12-11 | 4.400 | 13,800 | -300 | 0.00% | 60,720 |
| 2014-12-10 | 2014-12-08 | 4.150 | 14,100 | -24,600 | 0.00% | 58,515 |
| 2014-12-04 | 2014-12-02 | 4.950 | 38,700 | -400 | 0.01% | 191,565 |
| 2014-12-03 | 2014-12-01 | 4.900 | 39,100 | +33,550 | 0.01% | 191,590 |
| 2014-12-02 | 2014-11-28 | 4.800 | 5,550 | -2,000 | 0.00% | 26,640 |
| 2014-12-01 | 2014-11-27 | 4.150 | 7,550 | -1,350 | 0.00% | 31,332 |
| 2014-11-28 | 2014-11-26 | 4.300 | 8,900 | -50,000 | 0.00% | 38,270 |
| 2014-11-27 | 2014-11-25 | 4.080 | 58,900 | -49,950 | 0.02% | 240,312 |
| 2014-11-26 | 2014-11-24 | 4.488 | 108,850 | -51,224 | 0.03% | 488,519 |
| 2014-11-24 | 2014-11-20 | 4.760 | 160,074 | -21,764 | 0.03% | 761,952 |
| 2014-11-18 | 2014-11-14 | 4.080 | 181,838 | +73,529 | 0.03% | 741,899 |
| 2014-11-13 | 2014-11-11 | 4.148 | 108,309 | -73,529 | 0.02% | 449,266 |
| 2014-11-12 | 2014-11-10 | 4.488 | 181,838 | -7,280 | 0.03% | 816,089 |
| 2014-11-11 | 2014-11-07 | 4.896 | 189,118 | +18,824 | 0.03% | 925,922 |
| 2014-11-10 | 2014-11-06 | 4.760 | 170,294 | -29,412 | 0.03% | 810,599 |
| 2014-11-04 | 2014-10-31 | 4.692 | 199,706 | -359,559 | 0.04% | 937,021 |
| 2014-11-03 | 2014-10-30 | 7.004 | 559,265 | +1,471 | 0.10% | 3,917,092 |
| 2014-10-30 | 2014-10-28 | 7.208 | 557,794 | -7,353 | 0.10% | 4,020,579 |
| 2014-10-29 | 2014-10-27 | 7.140 | 565,147 | +25,000 | 0.10% | 4,035,150 |
| 2014-10-23 | 2014-10-21 | 7.684 | 540,147 | -221 | 0.10% | 4,150,490 |
| 2014-10-22 | 2014-10-20 | 7.480 | 540,368 | +22,647 | 0.10% | 4,041,953 |
| 2014-10-21 | 2014-10-17 | 6.188 | 517,721 | -220,735 | 0.10% | 3,203,658 |
| 2014-10-20 | 2014-10-16 | 6.664 | 738,456 | +5,882 | 0.14% | 4,921,071 |
| 2014-10-17 | 2014-10-15 | 7.140 | 732,574 | +79,412 | 0.13% | 5,230,578 |
| 2014-10-16 | 2014-10-14 | 7.208 | 653,162 | -93,382 | 0.12% | 4,707,992 |
| 2014-10-13 | 2014-10-09 | 6.392 | 746,544 | +11,323 | 0.14% | 4,771,909 |
| 2014-10-10 | 2014-10-08 | 5.916 | 735,221 | -20,588 | 0.13% | 4,349,567 |
| 2014-10-09 | 2014-10-07 | 5.780 | 755,809 | +8,824 | 0.14% | 4,368,576 |
| 2014-10-03 | 2014-09-29 | 5.712 | 746,985 | -1,471 | 0.14% | 4,266,778 |
| 2014-09-30 | 2014-09-26 | 6.052 | 748,456 | +73,530 | 0.14% | 4,529,656 |
| 2014-09-29 | 2014-09-25 | 6.052 | 674,926 | +73,529 | 0.12% | 4,084,652 |
| 2014-09-26 | 2014-09-24 | 6.120 | 601,397 | +7,353 | 0.11% | 3,680,550 |
| 2014-09-25 | 2014-09-23 | 6.596 | 594,044 | -412,059 | 0.11% | 3,918,314 |
| 2014-09-24 | 2014-09-22 | 6.188 | 1,006,103 | -88,235 | 0.18% | 6,225,765 |
| 2014-09-23 | 2014-09-19 | 5.508 | 1,094,338 | -155,883 | 0.20% | 6,027,614 |
| 2014-09-22 | 2014-09-18 | 4.760 | 1,250,221 | +52,942 | 0.23% | 5,951,052 |
| 2014-08-29 | 2014-08-27 | 4.216 | 1,197,279 | -14,706 | 0.22% | 5,047,728 |
| 2014-08-28 | 2014-08-26 | 4.080 | 1,211,985 | -17,133 | 0.22% | 4,944,899 |
| 2014-08-27 | 2014-08-25 | 4.352 | 1,229,118 | -26,985 | 0.23% | 5,349,122 |
| 2014-08-25 | 2014-08-21 | 4.624 | 1,256,103 | +44,118 | 0.23% | 5,808,220 |
| 2014-08-11 | 2014-08-07 | 4.692 | 1,211,985 | +14,706 | 0.22% | 5,686,634 |
| 2014-08-08 | 2014-08-06 | 4.556 | 1,197,279 | -30,883 | 0.22% | 5,454,803 |
| 2014-08-07 | 2014-08-05 | 4.828 | 1,228,162 | -68,456 | 0.23% | 5,929,566 |
| 2014-08-06 | 2014-08-04 | 4.012 | 1,296,618 | +7,206 | 0.24% | 5,202,031 |
| 2014-08-05 | 2014-08-01 | 3.672 | 1,289,412 | -23,529 | 0.24% | 4,734,721 |
| 2014-08-04 | 2014-07-31 | 3.808 | 1,312,941 | +7,353 | 0.24% | 4,999,679 |
| 2014-08-01 | 2014-07-30 | 3.876 | 1,305,588 | -30,736 | 0.24% | 5,060,459 |
| 2014-07-31 | 2014-07-29 | 3.808 | 1,336,324 | +367,648 | 0.25% | 5,088,722 |
| 2014-07-30 | 2014-07-28 | 3.808 | 968,676 | +762,573 | 0.18% | 3,688,718 |
| 2014-07-29 | 2014-07-25 | 3.672 | 206,103 | +55,882 | 0.04% | 756,810 |
| 2014-07-28 | 2014-07-24 | 3.536 | 150,221 | +115,883 | 0.03% | 531,181 |
| 2014-07-24 | 2014-07-22 | 3.536 | 34,338 | +29,412 | 0.01% | 121,419 |
| 2014-06-06 | 2014-06-04 | 3.944 | 4,926 | -4,412 | 0.00% | 19,428 |
| 2014-05-26 | 2014-05-22 | 4.284 | 9,338 | +4,412 | 0.00% | 40,004 |
| 2014-05-16 | 2014-05-14 | 4.080 | 4,926 | -662 | 0.00% | 20,098 |
| 2014-03-28 | 2014-03-26 | 4.896 | 5,588 | -14,706 | 0.00% | 27,359 |
| 2014-03-26 | 2014-03-24 | 5.440 | 20,294 | -7,353 | 0.00% | 110,399 |
| 2014-03-25 | 2014-03-21 | 5.780 | 27,647 | +22,059 | 0.01% | 159,800 |
| 2014-03-18 | 2014-03-14 | 5.372 | 5,588 | -3,236 | 0.00% | 30,019 |
| 2014-03-13 | 2014-03-11 | 5.576 | 8,824 | +3,236 | 0.00% | 49,203 |
| 2014-03-06 | 2014-03-04 | 5.848 | 5,588 | -7,353 | 0.00% | 32,679 |
| 2014-03-04 | 2014-02-28 | 6.392 | 12,941 | +7,353 | 0.00% | 82,719 |
| 2013-12-12 | 2013-12-10 | 7.140 | 5,588 | +1,470 | 0.00% | 39,898 |
| 2013-11-13 | 2013-11-11 | 9.180 | 4,118 | -2,941 | 0.00% | 37,803 |
| 2013-11-12 | 2013-11-08 | 8.908 | 7,059 | -4,412 | 0.00% | 62,882 |
| 2013-11-11 | 2013-11-07 | 8.840 | 11,471 | -7,353 | 0.00% | 101,404 |
| 2013-11-08 | 2013-11-06 | 8.636 | 18,824 | +14,706 | 0.00% | 162,564 |
| 2013-10-08 | 2013-10-04 | 9.044 | 4,118 | -14,706 | 0.00% | 37,243 |
| 2013-10-07 | 2013-10-03 | 8.704 | 18,824 | -7,352 | 0.00% | 163,844 |
| 2013-09-30 | 2013-09-26 | 9.996 | 26,176 | -883 | 0.00% | 261,655 |
| 2013-09-24 | 2013-09-19 | 9.996 | 27,059 | +7,353 | 0.00% | 270,482 |
| 2013-09-12 | 2013-09-10 | 10.880 | 19,706 | +14,706 | 0.00% | 214,401 |
| 2013-08-19 | 2013-08-15 | 12.580 | 5,000 | +882 | 0.00% | 62,900 |
| 2013-08-06 | 2013-08-02 | 10.812 | 4,118 | -10,294 | 0.00% | 44,524 |
| 2013-07-19 | 2013-07-17 | 13.668 | 14,412 | -2,941 | 0.00% | 196,983 |
| 2013-07-18 | 2013-07-16 | 14.348 | 17,353 | +2,941 | 0.00% | 248,981 |
| 2013-07-17 | 2013-07-15 | 14.008 | 14,412 | +10,294 | 0.00% | 201,883 |
| 2013-05-10 | 2013-05-08 | 15.164 | 4,118 | -1,470 | 0.00% | 62,445 |
| 2013-05-09 | 2013-05-07 | 15.096 | 5,588 | +1,470 | 0.00% | 84,356 |
| 2013-05-06 | 2013-05-02 | 15.776 | 4,118 | -2,941 | 0.00% | 64,966 |
| 2013-04-30 | 2013-04-26 | 15.572 | 7,059 | +2,941 | 0.00% | 109,923 |
| 2013-04-19 | 2013-04-17 | 15.504 | 4,118 | -2,941 | 0.00% | 63,845 |
| 2013-03-05 | 2013-03-01 | 22.304 | 7,059 | -6,617 | 0.00% | 157,444 |
| 2013-03-01 | 2013-02-27 | 22.372 | 13,676 | +6,617 | 0.00% | 305,959 |
| 2013-02-27 | 2013-02-25 | 22.100 | 7,059 | -2,500 | 0.00% | 156,004 |
| 2013-02-26 | 2013-02-22 | 22.440 | 9,559 | -8,162 | 0.00% | 214,504 |
| 2013-02-25 | 2013-02-21 | 23.256 | 17,721 | +2,280 | 0.00% | 412,120 |
| 2013-02-22 | 2013-02-20 | 23.868 | 15,441 | +5,882 | 0.00% | 368,546 |
| 2013-02-20 | 2013-02-18 | 24.888 | 9,559 | -4,706 | 0.00% | 237,904 |
| 2013-02-19 | 2013-02-15 | 24.820 | 14,265 | -4,117 | 0.00% | 354,057 |
| 2013-02-18 | 2013-02-14 | 24.888 | 18,382 | +8,823 | 0.00% | 457,491 |
| 2013-01-25 | 2013-01-23 | 27.880 | 9,559 | -3,970 | 0.00% | 266,505 |
| 2013-01-24 | 2013-01-22 | 28.288 | 13,529 | -1,471 | 0.00% | 382,708 |
| 2013-01-21 | 2013-01-17 | 29.512 | 15,000 | -100,000 | 0.00% | 442,680 |
| 2013-01-17 | 2013-01-15 | 29.920 | 115,000 | -2,941 | 0.02% | 3,440,800 |
| 2013-01-15 | 2013-01-11 | 29.784 | 117,941 | +2,941 | 0.02% | 3,512,755 |
| 2013-01-11 | 2013-01-09 | 29.580 | 115,000 | +3,971 | 0.02% | 3,401,700 |
| 2013-01-10 | 2013-01-08 | 30.124 | 111,029 | +2,205 | 0.02% | 3,344,638 |
| 2013-01-09 | 2013-01-07 | 30.668 | 108,824 | +99,265 | 0.02% | 3,337,414 |
| 2013-01-08 | 2013-01-04 | 28.424 | 9,559 | +1,471 | 0.00% | 271,705 |
| 2013-01-07 | 2013-01-03 | 26.860 | 8,088 | -1,986 | 0.00% | 217,244 |
| 2013-01-04 | 2013-01-02 | 26.112 | 10,074 | -3,897 | 0.00% | 263,052 |
| 2013-01-03 | 2012-12-31 | 25.840 | 13,971 | +5,883 | 0.00% | 361,011 |
| 2012-12-28 | 2012-12-24 | 25.704 | 8,088 | -221 | 0.00% | 207,894 |
| 2012-12-21 | 2012-12-19 | 25.568 | 8,309 | -3,162 | 0.00% | 212,445 |
| 2012-12-20 | 2012-12-18 | 25.568 | 11,471 | -2,058 | 0.00% | 293,291 |
| 2012-12-19 | 2012-12-17 | 25.568 | 13,529 | +5,441 | 0.00% | 345,909 |
| 2012-12-14 | 2012-12-12 | 25.568 | 8,088 | -14,853 | 0.00% | 206,794 |
| 2012-12-13 | 2012-12-11 | 25.976 | 22,941 | +147 | 0.00% | 595,915 |
| 2012-12-11 | 2012-12-07 | 25.976 | 22,794 | -3,309 | 0.00% | 592,097 |
| 2012-12-10 | 2012-12-06 | 25.432 | 26,103 | +3,309 | 0.00% | 663,851 |
| 2012-12-07 | 2012-12-05 | 26.112 | 22,794 | +2,206 | 0.00% | 595,197 |
| 2012-12-06 | 2012-12-04 | 25.500 | 20,588 | -3,236 | 0.00% | 524,994 |
| 2012-12-04 | 2012-11-30 | 26.316 | 23,824 | +3,236 | 0.00% | 626,952 |
| 2012-11-12 | 2012-11-08 | 26.724 | 20,588 | +7,353 | 0.00% | 550,194 |
| 2012-11-09 | 2012-11-07 | 27.336 | 13,235 | +4,411 | 0.00% | 361,792 |
| 2012-11-05 | 2012-11-01 | 26.248 | 8,824 | -4,411 | 0.00% | 231,612 |
| 2012-10-11 | 2012-10-09 | 25.228 | 13,235 | +2,941 | 0.00% | 333,893 |
| 2012-10-05 | 2012-10-03 | 23.596 | 10,294 | -368 | 0.00% | 242,897 |
| 2012-09-11 | 2012-09-07 | 23.052 | 10,662 | -2,353 | 0.00% | 245,780 |
| 2012-09-10 | 2012-09-06 | 22.508 | 13,015 | +74 | 0.00% | 292,942 |
| 2012-08-20 | 2012-08-16 | 27.404 | 12,941 | -1,544 | 0.00% | 354,635 |
| 2012-08-17 | 2012-08-15 | 27.608 | 14,485 | +441 | 0.00% | 399,902 |
| 2012-08-13 | 2012-08-09 | 30.600 | 14,044 | +1,470 | 0.00% | 429,746 |
| 2012-08-10 | 2012-08-08 | 30.328 | 12,574 | +74 | 0.00% | 381,344 |
| 2012-07-06 | 2012-07-04 | 34.748 | 12,500 | +588 | 0.00% | 434,350 |
| 2012-06-26 | 2012-06-22 | 32.980 | 11,912 | -735 | 0.00% | 392,858 |
| 2012-06-12 | 2012-06-08 | 36.448 | 12,647 | +735 | 0.00% | 460,958 |
| 2012-05-31 | 2012-05-29 | 36.720 | 11,912 | -73 | 0.00% | 437,409 |
| 2012-04-24 | 2012-04-20 | 44.200 | 11,985 | -74 | 0.00% | 529,737 |
| 2012-04-12 | 2012-04-10 | 45.968 | 12,059 | +588 | 0.00% | 554,328 |
| 2012-03-23 | 2012-03-21 | 52.496 | 11,471 | +589 | 0.00% | 602,182 |
| 2012-03-19 | 2012-03-15 | 54.332 | 10,882 | +661 | 0.00% | 591,241 |
| 2012-03-15 | 2012-03-13 | 54.400 | 10,221 | +589 | 0.00% | 556,022 |
| 2012-03-14 | 2012-03-12 | 54.400 | 9,632 | +3,308 | 0.00% | 523,981 |
| 2012-03-02 | 2012-02-29 | 48.756 | 6,324 | +295 | 0.00% | 308,333 |
| 2012-02-22 | 2012-02-20 | 46.784 | 6,029 | -442 | 0.00% | 282,061 |
| 2012-02-14 | 2012-02-10 | 49.708 | 6,471 | -1,470 | 0.00% | 321,660 |
| 2012-02-13 | 2012-02-09 | 49.640 | 7,941 | -1,030 | 0.00% | 394,191 |
| 2012-02-01 | 2012-01-30 | 42.568 | 8,971 | +74 | 0.00% | 381,878 |
| 2012-01-31 | 2012-01-27 | 43.520 | 8,897 | +2,941 | 0.00% | 387,197 |
| 2011-11-01 | 2011-10-28 | 47.600 | 5,956 | -441 | 0.00% | 283,506 |
| 2011-10-17 | 2011-10-13 | 47.600 | 6,397 | +294 | 0.00% | 304,497 |
| 2011-09-06 | 2011-09-02 | 59.296 | 6,103 | +74 | 0.00% | 361,883 |
| 2011-08-12 | 2011-08-10 | 59.908 | 6,029 | -2,942 | 0.00% | 361,185 |
| 2011-08-11 | 2011-08-09 | 58.344 | 8,971 | -147 | 0.00% | 523,404 |
| 2011-08-09 | 2011-08-05 | 60.180 | 9,118 | -441 | 0.00% | 548,721 |
| 2011-08-05 | 2011-08-03 | 62.560 | 9,559 | -662 | 0.00% | 598,011 |
| 2011-07-14 | 2011-07-12 | 65.688 | 10,221 | -4,779 | 0.00% | 671,397 |
| 2011-06-21 | 2011-06-17 | 64.192 | 15,000 | -4,412 | 0.00% | 962,880 |
| 2011-06-14 | 2011-06-10 | 63.512 | 19,412 | -4,412 | 0.00% | 1,232,895 |
| 2011-05-31 | 2011-05-27 | 61.472 | 23,824 | -882 | 0.00% | 1,464,509 |
| 2011-05-06 | 2011-05-04 | 62.832 | 24,706 | +221 | 0.00% | 1,552,327 |
| 2011-05-03 | 2011-04-28 | 62.560 | 24,485 | -147 | 0.00% | 1,531,782 |
| 2011-04-27 | 2011-04-21 | 64.736 | 24,632 | +294 | 0.00% | 1,594,577 |
| 2011-04-26 | 2011-04-20 | 65.144 | 24,338 | -368 | 0.00% | 1,585,475 |
| 2011-04-18 | 2011-04-14 | 67.932 | 24,706 | +74 | 0.00% | 1,678,328 |
| 2011-04-14 | 2011-04-12 | 67.728 | 24,632 | +73 | 0.00% | 1,668,276 |
| 2011-04-13 | 2011-04-11 | 68.136 | 24,559 | -735 | 0.00% | 1,673,352 |
| 2011-04-12 | 2011-04-08 | 69.224 | 25,294 | -2,206 | 0.00% | 1,750,952 |
| 2011-04-11 | 2011-04-07 | 67.252 | 27,500 | +1,471 | 0.01% | 1,849,430 |
| 2011-04-07 | 2011-04-04 | 67.320 | 26,029 | -147 | 0.00% | 1,752,272 |
| 2011-03-31 | 2011-03-29 | 68.000 | 26,176 | -1,471 | 0.00% | 1,779,968 |
| 2011-03-29 | 2011-03-25 | 68.136 | 27,647 | -1,471 | 0.01% | 1,883,756 |
| 2011-03-28 | 2011-03-24 | 68.952 | 29,118 | +2,942 | 0.01% | 2,007,744 |
| 2011-03-24 | 2011-03-22 | 69.088 | 26,176 | -589 | 0.00% | 1,808,447 |
| 2011-03-23 | 2011-03-21 | 69.496 | 26,765 | +736 | 0.00% | 1,860,060 |
| 2011-03-22 | 2011-03-18 | 67.660 | 26,029 | -1,471 | 0.00% | 1,761,122 |
| 2011-03-21 | 2011-03-17 | 67.864 | 27,500 | -735 | 0.01% | 1,866,260 |
| 2011-03-18 | 2011-03-16 | 68.000 | 28,235 | +735 | 0.01% | 1,919,980 |
| 2011-03-17 | 2011-03-15 | 67.660 | 27,500 | -1,618 | 0.01% | 1,860,650 |
| 2011-03-16 | 2011-03-14 | 68.136 | 29,118 | -9,411 | 0.01% | 1,983,984 |
| 2011-03-15 | 2011-03-11 | 69.224 | 38,529 | -883 | 0.01% | 2,667,131 |
| 2011-03-14 | 2011-03-10 | 69.088 | 39,412 | +1,618 | 0.01% | 2,722,896 |
| 2011-03-10 | 2011-03-08 | 67.184 | 37,794 | +1,618 | 0.01% | 2,539,152 |
| 2011-03-08 | 2011-03-04 | 65.960 | 36,176 | -368 | 0.01% | 2,386,169 |
| 2011-02-28 | 2011-02-24 | 64.056 | 36,544 | +588 | 0.01% | 2,340,862 |
| 2011-02-22 | 2011-02-18 | 68.816 | 35,956 | +1,471 | 0.01% | 2,474,348 |
| 2011-02-18 | 2011-02-16 | 69.768 | 34,485 | +1,470 | 0.01% | 2,405,949 |
| 2011-02-17 | 2011-02-15 | 71.400 | 33,015 | +2,941 | 0.01% | 2,357,271 |
| 2011-02-15 | 2011-02-11 | 71.944 | 30,074 | -1,470 | 0.01% | 2,163,644 |
| 2011-02-14 | 2011-02-10 | 73.168 | 31,544 | -882 | 0.01% | 2,308,011 |
| 2011-02-11 | 2011-02-09 | 73.168 | 32,426 | -1,912 | 0.01% | 2,372,546 |
| 2011-02-10 | 2011-02-08 | 74.256 | 34,338 | +220 | 0.01% | 2,549,803 |
| 2011-02-09 | 2011-02-07 | 74.120 | 34,118 | +5,147 | 0.01% | 2,528,826 |
| 2011-02-01 | 2011-01-28 | 70.312 | 28,971 | -1,176 | 0.01% | 2,037,009 |
| 2011-01-31 | 2011-01-27 | 70.448 | 30,147 | +1,176 | 0.01% | 2,123,796 |
| 2011-01-27 | 2011-01-25 | 70.448 | 28,971 | -2,353 | 0.01% | 2,040,949 |
| 2011-01-26 | 2011-01-24 | 69.088 | 31,324 | -367 | 0.01% | 2,164,113 |
| 2011-01-24 | 2011-01-20 | 72.488 | 31,691 | -8,015 | 0.01% | 2,297,217 |
| 2011-01-21 | 2011-01-19 | 73.304 | 39,706 | +8,456 | 0.01% | 2,910,609 |
| 2011-01-20 | 2011-01-18 | 70.720 | 31,250 | -1,471 | 0.01% | 2,210,000 |
| 2011-01-19 | 2011-01-17 | 68.136 | 32,721 | -1,029 | 0.01% | 2,229,478 |
| 2011-01-17 | 2011-01-13 | 71.672 | 33,750 | +8,382 | 0.01% | 2,418,930 |
| 2011-01-14 | 2011-01-12 | 71.536 | 25,368 | +4,118 | 0.00% | 1,814,725 |
| 2011-01-13 | 2011-01-11 | 68.680 | 21,250 | -1,471 | 0.00% | 1,459,450 |
| 2011-01-12 | 2011-01-10 | 68.544 | 22,721 | -2,941 | 0.00% | 1,557,388 |
| 2011-01-11 | 2011-01-07 | 70.992 | 25,662 | -2,941 | 0.00% | 1,821,797 |
| 2011-01-10 | 2011-01-06 | 71.400 | 28,603 | +441 | 0.01% | 2,042,254 |
| 2011-01-07 | 2011-01-05 | 70.448 | 28,162 | +5,368 | 0.01% | 1,983,957 |
| 2011-01-06 | 2011-01-04 | 67.728 | 22,794 | +809 | 0.00% | 1,543,792 |
| 2011-01-05 | 2011-01-03 | 67.116 | 21,985 | -1,471 | 0.00% | 1,475,545 |
| 2010-12-29 | 2010-12-24 | 59.772 | 23,456 | +1,471 | 0.00% | 1,402,012 |
| 2010-12-28 | 2010-12-22 | 60.384 | 21,985 | -1,471 | 0.00% | 1,327,542 |
| 2010-12-23 | 2010-12-21 | 60.044 | 23,456 | +2,941 | 0.00% | 1,408,392 |
| 2010-12-17 | 2010-12-15 | 59.364 | 20,515 | -1,470 | 0.00% | 1,217,852 |
| 2010-12-16 | 2010-12-14 | 58.684 | 21,985 | -1,471 | 0.00% | 1,290,168 |
| 2010-12-14 | 2010-12-10 | 58.956 | 23,456 | -368 | 0.00% | 1,382,872 |
| 2010-12-13 | 2010-12-09 | 59.024 | 23,824 | -1,470 | 0.00% | 1,406,188 |
| 2010-12-10 | 2010-12-08 | 60.316 | 25,294 | +1,470 | 0.00% | 1,525,633 |
| 2010-11-30 | 2010-11-26 | 56.644 | 23,824 | +1,471 | 0.00% | 1,349,487 |
| 2010-11-22 | 2010-11-18 | 59.636 | 22,353 | -1,471 | 0.00% | 1,333,044 |
| 2010-11-19 | 2010-11-17 | 57.120 | 23,824 | +1,545 | 0.00% | 1,360,827 |
| 2010-11-18 | 2010-11-16 | 59.160 | 22,279 | -4,412 | 0.00% | 1,318,026 |
| 2010-11-17 | 2010-11-15 | 59.840 | 26,691 | +1,691 | 0.00% | 1,597,189 |
| 2010-11-16 | 2010-11-12 | 59.024 | 25,000 | +3,088 | 0.00% | 1,475,600 |
| 2010-11-15 | 2010-11-11 | 60.724 | 21,912 | -662 | 0.00% | 1,330,584 |
| 2010-11-12 | 2010-11-10 | 63.376 | 22,574 | -4,264 | 0.00% | 1,430,650 |
| 2010-11-11 | 2010-11-09 | 58.684 | 26,838 | -74 | 0.00% | 1,574,961 |
| 2010-11-10 | 2010-11-08 | 56.304 | 26,912 | +147 | 0.00% | 1,515,253 |
| 2010-11-04 | 2010-11-02 | 58.616 | 26,765 | -73 | 0.00% | 1,568,857 |
| 2010-11-03 | 2010-11-01 | 58.684 | 26,838 | -1,177 | 0.00% | 1,574,961 |
| 2010-11-01 | 2010-10-28 | 58.480 | 28,015 | -441 | 0.01% | 1,638,317 |
| 2010-10-29 | 2010-10-27 | 58.140 | 28,456 | -8,823 | 0.01% | 1,654,432 |
| 2010-10-28 | 2010-10-26 | 56.440 | 37,279 | -589 | 0.01% | 2,104,027 |
| 2010-10-27 | 2010-10-25 | 58.548 | 37,868 | -661 | 0.01% | 2,217,096 |
| 2010-10-26 | 2010-10-22 | 61.200 | 38,529 | -1,471 | 0.01% | 2,357,975 |
| 2010-10-25 | 2010-10-21 | 62.492 | 40,000 | -7,059 | 0.01% | 2,499,680 |
| 2010-10-22 | 2010-10-20 | 61.268 | 47,059 | +11,838 | 0.01% | 2,883,211 |
| 2010-10-21 | 2010-10-19 | 65.484 | 35,221 | -27,279 | 0.01% | 2,306,412 |
| 2010-10-20 | 2010-10-18 | 57.392 | 62,500 | -1,029 | 0.01% | 3,587,000 |
| 2010-10-19 | 2010-10-15 | 55.760 | 63,529 | +33,014 | 0.01% | 3,542,377 |
| 2010-10-18 | 2010-10-14 | 52.768 | 30,515 | -38,750 | 0.01% | 1,610,216 |
| 2010-10-15 | 2010-10-13 | 49.980 | 69,265 | 0.01% | 3,461,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy