History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.020 0 +0
2025-10-13 2025-10-09 13.090 0 +0
2025-10-10 2025-10-08 12.690 0 +0
2025-10-09 2025-10-06 12.570 0 +0
2025-10-08 2025-10-03 12.900 0 +0
2025-10-06 2025-10-02 12.810 0 +0
2025-10-03 2025-09-30 12.470 0 +0
2025-10-02 2025-09-29 12.040 0 +0
2025-09-30 2025-09-26 11.530 0 +0
2025-09-29 2025-09-25 11.270 0 +0
2025-09-26 2025-09-24 11.740 0 +0
2025-09-25 2025-09-23 12.100 0 +0
2025-09-24 2025-09-22 12.300 0 +0
2025-09-23 2025-09-19 11.600 0 +0
2025-09-22 2025-09-18 10.940 0 +0
2025-09-19 2025-09-17 11.040 0 +0
2025-09-18 2025-09-16 11.890 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 10.280 0 +0
2025-09-15 2025-09-11 10.080 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.810 0 +0
2025-09-10 2025-09-08 9.680 0 +0
2025-09-09 2025-09-05 9.900 0 +0
2025-09-08 2025-09-04 10.010 0 +0
2025-09-05 2025-09-03 11.050 0 +0
2025-09-04 2025-09-02 11.030 0 +0
2025-09-03 2025-09-01 9.170 0 +0
2025-09-02 2025-08-29 8.810 0 +0
2025-09-01 2025-08-28 8.580 0 +0
2025-08-29 2025-08-27 8.940 0 +0
2025-08-28 2025-08-26 9.150 0 +0
2025-08-27 2025-08-25 8.550 0 +0
2025-08-26 2025-08-22 8.080 0 +0
2025-08-25 2025-08-21 7.910 0 +0
2025-08-22 2025-08-20 7.770 0 +0
2025-08-21 2025-08-19 7.720 0 +0
2025-08-20 2025-08-18 8.000 0 +0
2025-08-19 2025-08-15 8.420 0 +0
2025-08-18 2025-08-14 8.460 0 +0
2025-08-15 2025-08-13 8.500 0 +0
2025-08-14 2025-08-12 8.500 0 +0
2025-08-13 2025-08-11 8.120 0 +0
2025-08-12 2025-08-08 8.090 0 +0
2025-08-11 2025-08-07 8.530 0 +0
2025-08-08 2025-08-06 8.400 0 +0
2025-08-07 2025-08-05 8.220 0 +0
2025-08-06 2025-08-04 8.050 0 +0
2025-08-05 2025-08-01 7.880 0 +0
2025-08-04 2025-07-31 7.880 0 +0
2025-08-01 2025-07-30 8.240 0 +0
2025-07-31 2025-07-29 8.240 0 +0
2025-07-30 2025-07-28 8.040 0 +0
2025-07-29 2025-07-25 8.620 0 +0
2025-07-28 2025-07-24 8.660 0 +0
2025-07-25 2025-07-23 8.270 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.210 0 +0
2025-07-21 2025-07-17 7.040 0 +0
2025-07-18 2025-07-16 7.080 0 +0
2025-07-17 2025-07-15 7.080 0 +0
2025-07-16 2025-07-14 7.260 0 +0
2025-07-15 2025-07-11 7.370 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.110 0 +0
2025-07-10 2025-07-08 7.020 0 +0
2025-07-09 2025-07-07 6.860 0 +0
2025-07-08 2025-07-04 6.860 0 +0
2025-07-07 2025-07-03 7.020 0 +0
2025-07-04 2025-07-02 6.940 0 +0
2025-07-03 2025-06-30 6.350 0 +0
2025-07-02 2025-06-27 6.320 0 +0
2025-06-30 2025-06-26 6.190 0 +0
2025-06-27 2025-06-25 6.070 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.180 0 +0
2025-06-24 2025-06-20 6.130 0 +0
2025-06-23 2025-06-19 6.420 0 +0
2025-06-20 2025-06-18 6.460 0 +0
2025-06-19 2025-06-17 6.280 0 +0
2025-06-18 2025-06-16 6.390 0 +0
2025-06-17 2025-06-13 6.300 0 +0
2025-06-16 2025-06-12 6.380 0 +0
2025-06-13 2025-06-11 6.460 0 +0
2025-06-12 2025-06-10 6.230 0 +0
2025-06-11 2025-06-09 6.240 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.190 0 +0
2025-06-06 2025-06-04 6.360 0 +0
2025-06-05 2025-06-03 6.260 0 +0
2025-06-04 2025-06-02 6.500 0 +0
2025-06-03 2025-05-30 6.140 0 +0
2025-06-02 2025-05-29 6.270 0 +0
2025-05-30 2025-05-28 6.740 0 +0
2025-05-29 2025-05-27 6.640 0 +0
2025-05-28 2025-05-26 5.900 0 +0
2025-05-27 2025-05-23 5.730 0 +0
2025-05-26 2025-05-22 5.840 0 +0
2025-05-23 2025-05-21 5.990 0 +0
2025-05-22 2025-05-20 5.780 0 +0
2025-05-21 2025-05-19 5.710 0 +0
2025-05-20 2025-05-16 5.710 0 +0
2025-05-19 2025-05-15 5.950 0 +0
2025-05-16 2025-05-14 6.290 0 +0
2025-05-15 2025-05-13 6.010 0 +0
2025-05-14 2025-05-12 6.070 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 6.220 0 +0
2025-05-09 2025-05-07 6.210 0 +0
2025-05-08 2025-05-06 6.160 0 +0
2025-05-07 2025-05-02 6.270 0 +0
2025-05-06 2025-04-30 6.410 0 +0
2025-05-02 2025-04-29 6.590 0 +0
2025-04-30 2025-04-28 6.770 0 +0
2025-04-29 2025-04-25 6.420 0 +0
2025-04-28 2025-04-24 6.470 0 +0
2025-04-25 2025-04-23 6.440 0 +0
2025-04-24 2025-04-22 6.170 0 +0
2025-04-23 2025-04-17 5.850 0 +0
2025-04-22 2025-04-16 5.770 0 +0
2025-04-17 2025-04-15 5.650 0 +0
2025-04-16 2025-04-14 5.540 0 +0
2025-04-15 2025-04-11 5.470 0 +0
2025-04-14 2025-04-10 5.390 0 +0
2025-04-11 2025-04-09 5.000 0 +0
2025-04-10 2025-04-08 4.860 0 +0
2025-04-09 2025-04-07 4.450 0 +0
2025-04-08 2025-04-03 5.650 0 +0
2025-04-07 2025-04-02 5.630 0 +0
2025-04-03 2025-04-01 5.600 0 +0
2025-04-02 2025-03-31 5.400 0 +0
2025-04-01 2025-03-28 5.660 0 +0
2025-03-31 2025-03-27 5.740 0 +0
2025-03-28 2025-03-26 5.880 0 +0
2025-03-27 2025-03-25 5.900 0 +0
2025-03-26 2025-03-24 5.710 0 +0
2025-03-25 2025-03-21 5.650 0 +0
2025-03-24 2025-03-20 5.880 0 +0
2025-03-21 2025-03-19 5.800 0 +0
2025-03-20 2025-03-18 5.930 0 +0
2025-03-19 2025-03-17 5.930 0 +0
2025-03-18 2025-03-14 6.040 0 +0
2025-03-17 2025-03-13 6.040 0 +0
2025-03-14 2025-03-12 5.780 0 +0
2025-03-13 2025-03-11 5.790 0 +0
2025-03-12 2025-03-10 5.910 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.610 0 +0
2025-03-07 2025-03-05 5.690 0 +0
2025-03-06 2025-03-04 5.740 0 +0
2025-03-05 2025-03-03 5.670 0 +0
2025-03-04 2025-02-28 5.450 0 +0
2025-03-03 2025-02-27 6.120 0 +0
2025-02-28 2025-02-26 6.660 0 +0
2025-02-27 2025-02-25 6.500 0 +0
2025-02-26 2025-02-24 6.550 0 +0
2025-02-25 2025-02-21 6.630 0 +0
2025-02-24 2025-02-20 6.640 0 +0
2025-02-21 2025-02-19 6.800 0 +0
2025-02-20 2025-02-18 6.960 0 +0
2025-02-19 2025-02-17 6.950 0 +0
2025-02-18 2025-02-14 7.100 0 +0
2025-02-17 2025-02-13 7.020 0 +0
2025-02-14 2025-02-12 6.940 0 +0
2025-02-13 2025-02-11 6.980 0 +0
2025-02-12 2025-02-10 7.160 0 +0
2025-02-11 2025-02-07 7.070 0 +0
2025-02-10 2025-02-06 7.160 0 +0
2025-02-07 2025-02-05 6.980 0 +0
2025-02-06 2025-02-04 6.960 0 +0
2025-02-05 2025-02-03 6.890 0 +0
2025-02-04 2025-01-28 7.000 0 +0
2025-02-03 2025-01-24 7.290 0 +0
2025-01-27 2025-01-23 7.280 0 +0
2025-01-24 2025-01-22 7.410 0 +0
2025-01-23 2025-01-21 7.610 0 +0
2025-01-22 2025-01-20 7.500 0 +0
2025-01-21 2025-01-17 7.120 0 +0
2025-01-20 2025-01-16 6.820 0 +0
2025-01-17 2025-01-15 6.280 0 +0
2025-01-16 2025-01-14 6.350 0 +0
2025-01-15 2025-01-13 6.240 0 +0
2025-01-14 2025-01-10 6.600 0 +0
2025-01-13 2025-01-09 6.830 0 +0
2025-01-10 2025-01-08 6.890 0 +0
2025-01-09 2025-01-07 7.080 0 +0
2025-01-08 2025-01-06 7.090 0 +0
2025-01-07 2025-01-03 7.170 0 +0
2025-01-06 2025-01-02 7.040 0 +0
2025-01-03 2024-12-31 7.140 0 +0
2025-01-02 2024-12-27 7.180 0 +0
2024-12-30 2024-12-24 7.210 0 +0
2024-12-27 2024-12-20 7.250 0 +0
2024-12-23 2024-12-19 7.640 0 +0
2024-12-20 2024-12-18 7.730 0 +0
2024-12-19 2024-12-17 7.600 0 +0
2024-12-18 2024-12-16 7.390 0 +0
2024-12-17 2024-12-13 7.500 0 +0
2024-12-16 2024-12-12 7.790 0 +0
2024-12-13 2024-12-11 7.750 0 +0
2024-12-12 2024-12-10 7.710 0 +0
2024-12-11 2024-12-09 7.930 0 +0
2024-12-10 2024-12-06 7.880 0 +0
2024-12-09 2024-12-05 7.980 0 +0
2024-12-06 2024-12-04 8.000 0 +0
2024-12-05 2024-12-03 7.870 0 +0
2024-12-04 2024-12-02 8.000 0 +0
2024-12-03 2024-11-29 8.280 0 +0
2024-12-02 2024-11-28 8.240 0 +0
2024-11-29 2024-11-27 8.450 0 +0
2024-11-28 2024-11-26 8.450 0 +0
2024-11-27 2024-11-25 8.470 0 +0
2024-11-26 2024-11-22 8.400 0 +0
2024-11-25 2024-11-21 8.700 0 +0
2024-11-22 2024-11-20 8.490 0 +0
2024-11-21 2024-11-19 8.560 0 +0
2024-11-20 2024-11-18 8.200 0 +0
2024-11-19 2024-11-15 8.180 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 8.440 0 +0
2024-11-14 2024-11-12 8.300 0 +0
2024-11-13 2024-11-11 8.690 0 +0
2024-11-12 2024-11-08 9.090 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 8.870 0 +0
2024-11-07 2024-11-05 9.060 0 +0
2024-11-06 2024-11-04 8.880 0 +0
2024-11-05 2024-11-01 8.980 0 +0
2024-11-04 2024-10-31 8.810 0 +0
2024-11-01 2024-10-30 8.780 0 +0
2024-10-31 2024-10-29 9.070 0 +0
2024-10-30 2024-10-28 8.950 0 +0
2024-10-29 2024-10-25 8.900 0 +0
2024-10-28 2024-10-24 8.910 0 +0
2024-10-25 2024-10-23 9.080 0 +0
2024-10-24 2024-10-22 9.130 0 +0
2024-10-23 2024-10-21 9.200 0 +0
2024-10-22 2024-10-18 9.200 0 +0
2024-10-21 2024-10-17 8.960 0 +0
2024-10-18 2024-10-16 9.240 0 +0
2024-10-17 2024-10-15 9.130 0 +0
2024-10-16 2024-10-14 9.740 0 +0
2024-10-15 2024-10-10 9.460 0 +0
2024-10-14 2024-10-09 8.570 0 +0
2024-10-10 2024-10-08 8.710 0 +0
2024-10-09 2024-10-07 9.200 0 +0
2024-10-08 2024-10-04 9.000 0 +0
2024-10-07 2024-10-03 8.560 0 +0
2024-10-04 2024-10-02 8.890 0 +0
2024-10-03 2024-09-30 9.090 0 +0
2024-10-02 2024-09-27 8.370 0 +0
2024-09-30 2024-09-26 8.110 0 +0
2024-09-27 2024-09-25 7.870 0 +0
2024-09-26 2024-09-24 7.900 0 +0
2024-09-25 2024-09-23 7.780 0 +0
2024-09-24 2024-09-20 7.970 0 +0
2024-09-23 2024-09-19 7.450 0 +0
2024-09-20 2024-09-17 6.990 0 +0
2024-09-19 2024-09-16 6.970 0 +0
2024-09-17 2024-09-13 7.230 0 +0
2024-09-16 2024-09-12 7.130 0 +0
2024-09-13 2024-09-11 7.040 0 +0
2024-09-12 2024-09-10 7.280 0 +0
2024-09-11 2024-09-09 6.740 0 +0
2024-09-10 2024-09-05 7.600 0 +0
2024-09-09 2024-09-04 7.650 0 +0
2024-09-05 2024-09-03 7.940 0 +0
2024-09-04 2024-09-02 8.010 0 +0
2024-09-03 2024-08-30 8.130 0 +0
2024-09-02 2024-08-29 7.850 0 +0
2024-08-30 2024-08-28 7.550 0 +0
2024-08-29 2024-08-27 7.270 0 +0
2024-08-28 2024-08-26 7.310 0 +0
2024-08-27 2024-08-23 7.120 0 +0
2024-08-26 2024-08-22 7.330 0 +0
2024-08-23 2024-08-21 7.340 0 +0
2024-08-22 2024-08-20 7.350 0 +0
2024-08-21 2024-08-19 7.720 0 +0
2024-08-20 2024-08-16 7.540 0 +0
2024-08-19 2024-08-15 7.600 0 +0
2024-08-16 2024-08-14 7.480 0 +0
2024-08-15 2024-08-13 7.710 0 +0
2024-08-14 2024-08-12 7.590 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.450 0 +0
2024-08-09 2024-08-07 7.630 0 +0
2024-08-08 2024-08-06 7.370 0 +0
2024-08-07 2024-08-05 7.460 0 +0
2024-08-06 2024-08-02 8.090 0 +0
2024-08-05 2024-08-01 8.470 0 +0
2024-08-02 2024-07-31 8.350 0 +0
2024-08-01 2024-07-30 8.550 0 +0
2024-07-31 2024-07-29 8.360 0 +0
2024-07-30 2024-07-26 8.090 0 +0
2024-07-29 2024-07-25 8.700 0 +0
2024-07-26 2024-07-24 8.790 0 +0
2024-07-25 2024-07-23 9.150 0 +0
2024-07-24 2024-07-22 9.230 0 +0
2024-07-23 2024-07-19 9.010 0 +0
2024-07-22 2024-07-18 10.080 0 +0
2024-07-19 2024-07-17 10.220 0 +0
2024-07-18 2024-07-16 10.940 0 +0
2024-07-17 2024-07-15 10.920 0 +0
2024-07-16 2024-07-12 10.480 0 +0
2024-07-15 2024-07-11 10.520 0 +0
2024-07-12 2024-07-10 10.940 0 +0
2024-07-11 2024-07-09 11.100 0 +0
2024-07-10 2024-07-08 10.360 0 +0
2024-07-09 2024-07-05 9.530 0 +0
2024-07-08 2024-07-04 9.350 0 +0
2024-07-05 2024-07-03 9.500 0 +0
2024-07-04 2024-07-02 9.450 0 +0
2024-07-03 2024-06-28 8.960 0 +0
2024-07-02 2024-06-27 8.670 0 +0
2024-06-28 2024-06-26 8.790 0 +0
2024-06-27 2024-06-25 8.680 0 +0
2024-06-26 2024-06-24 8.530 0 +0
2024-06-25 2024-06-21 8.620 0 +0
2024-06-24 2024-06-20 8.690 0 +0
2024-06-21 2024-06-19 9.200 0 +0
2024-06-20 2024-06-18 9.140 0 +0
2024-06-19 2024-06-17 9.110 0 +0
2024-06-18 2024-06-14 9.260 0 +0
2024-06-17 2024-06-13 9.190 0 +0
2024-06-14 2024-06-12 9.350 0 +0
2024-06-13 2024-06-11 9.130 0 +0
2024-06-12 2024-06-07 9.470 0 +0
2024-06-11 2024-06-06 9.660 0 +0
2024-06-07 2024-06-05 9.690 0 +0
2024-06-06 2024-06-04 10.020 0 +0
2024-06-05 2024-06-03 10.100 0 +0
2024-06-04 2024-05-31 9.950 0 +0
2024-06-03 2024-05-30 9.370 0 +0
2024-05-31 2024-05-29 9.990 0 +0
2024-05-30 2024-05-28 9.960 0 +0
2024-05-29 2024-05-27 9.500 0 +0
2024-05-28 2024-05-24 9.210 0 +0
2024-05-27 2024-05-23 9.420 0 +0
2024-05-24 2024-05-22 9.290 0 +0
2024-05-23 2024-05-21 9.270 0 +0
2024-05-22 2024-05-20 9.500 0 +0
2024-05-21 2024-05-17 9.200 0 +0
2024-05-20 2024-05-16 8.750 0 +0
2024-05-17 2024-05-14 9.230 0 +0
2024-05-16 2024-05-13 9.690 0 +0
2024-05-14 2024-05-10 9.550 0 +0
2024-05-13 2024-05-09 9.540 0 +0
2024-05-10 2024-05-08 9.820 0 +0
2024-05-09 2024-05-07 9.710 0 +0
2024-05-08 2024-05-06 9.890 0 +0
2024-05-07 2024-05-03 9.700 0 +0
2024-05-06 2024-05-02 9.550 0 +0
2024-05-03 2024-04-30 10.040 0 +0
2024-05-02 2024-04-29 10.480 0 +0
2024-04-30 2024-04-26 10.520 0 +0
2024-04-29 2024-04-25 9.920 0 +0
2024-04-26 2024-04-24 9.300 0 +0
2024-04-25 2024-04-23 9.240 0 +0
2024-04-24 2024-04-22 9.430 0 +0
2024-04-23 2024-04-19 10.040 0 +0
2024-04-22 2024-04-18 10.360 0 +0
2024-04-19 2024-04-17 10.380 0 +0
2024-04-18 2024-04-16 9.300 0 +0
2024-04-17 2024-04-15 9.170 0 +0
2024-04-16 2024-04-12 9.040 0 +0
2024-04-15 2024-04-11 8.500 0 +0
2024-04-12 2024-04-10 8.470 0 +0
2024-04-11 2024-04-09 8.770 0 +0
2024-04-10 2024-04-08 8.320 0 +0
2024-04-09 2024-04-05 7.840 0 +0
2024-04-08 2024-04-03 8.050 0 +0
2024-04-05 2024-04-02 8.140 0 +0
2024-04-03 2024-03-28 9.090 0 +0
2024-04-02 2024-03-27 9.000 0 +0
2024-03-28 2024-03-26 9.400 0 +0
2024-03-27 2024-03-25 9.190 0 +0
2024-03-26 2024-03-22 8.650 0 +0
2024-03-25 2024-03-21 8.600 0 +0
2024-03-22 2024-03-20 8.680 0 +0
2024-03-21 2024-03-19 8.300 0 +0
2024-03-20 2024-03-18 7.750 0 +0
2024-03-19 2024-03-15 8.130 0 +0
2024-03-18 2024-03-14 8.770 0 +0
2024-03-15 2024-03-13 8.980 0 +0
2024-03-14 2024-03-12 8.980 0 +0
2024-03-13 2024-03-11 9.810 0 +0
2024-03-12 2024-03-08 10.780 0 +0
2024-03-11 2024-03-07 14.060 0 +0
2024-03-08 2024-03-06 14.200 0 +0
2024-03-07 2024-03-05 13.780 0 +0
2024-03-06 2024-03-04 13.440 0 +0
2024-03-05 2024-03-01 13.400 0 +0
2024-03-04 2024-02-29 13.760 0 +0
2024-03-01 2024-02-28 13.960 0 +0
2024-02-29 2024-02-27 13.540 0 +0
2024-02-28 2024-02-26 13.300 0 +0
2024-02-27 2024-02-23 12.940 0 +0
2024-02-26 2024-02-22 13.000 0 +0
2024-02-23 2024-02-21 11.480 0 +0
2024-02-22 2024-02-20 11.320 0 +0
2024-02-21 2024-02-19 11.080 0 +0
2024-02-20 2024-02-16 10.900 0 +0
2024-02-19 2024-02-15 10.180 0 +0
2024-02-16 2024-02-14 9.990 0 +0
2024-02-15 2024-02-09 9.910 0 +0
2024-02-14 2024-02-07 9.720 0 +0
2024-02-08 2024-02-06 9.300 0 +0
2024-02-07 2024-02-05 8.900 0 +0
2024-02-06 2024-02-02 8.860 0 +0
2024-02-05 2024-02-01 8.680 0 +0
2024-02-02 2024-01-31 8.460 0 +0
2024-02-01 2024-01-30 8.230 0 +0
2024-01-31 2024-01-29 8.100 0 +0
2024-01-30 2024-01-26 7.960 0 +0
2024-01-29 2024-01-25 8.950 0 +0
2024-01-26 2024-01-24 8.190 0 +0
2024-01-25 2024-01-23 7.390 0 +0
2024-01-24 2024-01-22 8.190 0 +0
2024-01-23 2024-01-19 8.460 0 +0
2024-01-22 2024-01-18 8.400 0 +0
2024-01-19 2024-01-17 7.900 0 +0
2024-01-18 2024-01-16 8.410 0 +0
2024-01-17 2024-01-15 8.840 0 +0
2024-01-16 2024-01-12 8.320 0 +0
2024-01-15 2024-01-11 7.640 0 +0
2024-01-12 2024-01-10 7.700 0 +0
2024-01-11 2024-01-09 8.060 0 +0
2024-01-10 2024-01-08 8.620 0 +0
2024-01-09 2024-01-05 8.870 0 +0
2024-01-08 2024-01-04 8.160 0 +0
2024-01-05 2024-01-03 8.420 0 +0
2024-01-04 2024-01-02 8.400 0 +0
2024-01-03 2023-12-29 7.510 0 +0
2024-01-02 2023-12-28 7.150 0 +0
2023-12-29 2023-12-27 7.560 0 +0
2023-12-28 2023-12-22 7.260 0 +0
2023-12-27 2023-12-21 6.450 0 +0
2023-12-22 2023-12-20 6.280 0 +0
2023-12-21 2023-12-19 5.840 0 +0
2023-12-20 2023-12-18 5.200 0 +0
2023-12-19 2023-12-15 4.630 0 +0
2023-12-18 2023-12-14 4.530 0 +0
2023-12-15 2023-12-13 4.260 0 +0
2023-12-14 2023-12-12 4.480 0 +0
2023-12-13 2023-12-11 4.510 0 +0
2023-12-12 2023-12-08 4.580 0 +0
2023-12-11 2023-12-07 4.650 0 +0
2023-12-08 2023-12-06 4.830 0 +0
2023-12-07 2023-12-05 4.630 0 +0
2023-12-06 2023-12-04 4.640 0 +0
2023-12-05 2023-12-01 4.100 0 +0
2023-12-04 2023-11-30 4.140 0 +0
2023-12-01 2023-11-29 4.200 0 +0
2023-11-30 2023-11-28 4.410 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.200 0 +0
2023-11-27 2023-11-23 4.190 0 +0
2023-11-24 2023-11-22 4.020 0 +0
2023-11-23 2023-11-21 4.050 0 +0
2023-11-22 2023-11-20 4.200 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.090 0 +0
2023-11-17 2023-11-15 4.100 0 +0
2023-11-16 2023-11-14 3.850 0 +0
2023-11-15 2023-11-13 3.780 0 +0
2023-11-14 2023-11-10 3.650 0 +0
2023-11-13 2023-11-09 3.440 0 +0
2023-11-10 2023-11-08 3.440 0 +0
2023-11-09 2023-11-07 3.400 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.490 0 +0
2023-11-06 2023-11-02 3.280 0 +0
2023-11-03 2023-11-01 3.310 0 +0
2023-11-02 2023-10-31 3.210 0 +0
2023-11-01 2023-10-30 3.240 0 +0
2023-10-31 2023-10-27 3.510 0 +0
2023-10-30 2023-10-26 3.530 0 +0
2023-10-27 2023-10-25 3.450 0 +0
2023-10-26 2023-10-24 3.650 0 +0
2023-10-25 2023-10-20 3.720 0 +0
2023-10-24 2023-10-19 3.800 0 +0
2023-10-20 2023-10-18 3.850 0 +0
2023-10-19 2023-10-17 4.000 0 +0
2023-10-18 2023-10-16 4.030 0 +0
2023-10-17 2023-10-13 3.830 0 +0
2023-10-16 2023-10-12 3.840 0 +0
2023-10-13 2023-10-11 3.770 0 +0
2023-10-12 2023-10-10 3.920 0 +0
2023-10-11 2023-10-09 4.050 0 +0
2023-10-10 2023-10-06 4.120 0 +0
2023-10-09 2023-10-05 4.120 0 +0
2023-10-06 2023-10-04 4.130 0 +0
2023-10-05 2023-10-03 4.270 0 +0
2023-10-04 2023-09-29 4.440 0 +0
2023-10-03 2023-09-28 4.460 0 +0
2023-09-29 2023-09-27 4.030 0 +0
2023-09-28 2023-09-26 3.830 0 +0
2023-09-27 2023-09-25 3.860 0 +0
2023-09-26 2023-09-22 3.880 0 +0
2023-09-25 2023-09-21 3.900 0 +0
2023-09-22 2023-09-20 3.850 0 +0
2023-09-21 2023-09-19 3.730 0 +0
2023-09-20 2023-09-18 3.650 0 +0
2023-09-19 2023-09-15 3.760 0 +0
2023-09-18 2023-09-14 3.570 0 +0
2023-09-15 2023-09-13 3.470 0 +0
2023-09-14 2023-09-12 3.290 0 +0
2023-09-13 2023-09-11 3.290 0 +0
2023-09-12 2023-09-07 3.210 0 +0
2023-09-11 2023-09-06 3.280 0 +0
2023-09-07 2023-09-05 3.290 0 +0
2023-09-06 2023-09-04 3.070 0 +0
2023-09-05 2023-08-31 2.840 0 +0
2023-09-04 2023-08-30 2.750 0 +0
2023-08-31 2023-08-29 2.940 0 +0
2023-08-30 2023-08-28 2.930 0 +0
2023-08-29 2023-08-25 2.850 0 +0
2023-08-28 2023-08-24 2.950 0 +0
2023-08-25 2023-08-23 2.870 0 +0
2023-08-24 2023-08-22 2.860 0 +0
2023-08-23 2023-08-21 2.950 0 +0
2023-08-22 2023-08-18 2.920 0 +0
2023-08-21 2023-08-17 3.000 0 +0
2023-08-18 2023-08-16 2.970 0 +0
2023-08-17 2023-08-15 2.720 0 +0
2023-08-16 2023-08-14 2.680 0 +0
2023-08-15 2023-08-11 2.670 0 +0
2023-08-14 2023-08-10 2.760 0 +0
2023-08-11 2023-08-09 2.650 0 +0
2023-08-10 2023-08-08 2.600 0 +0
2023-08-09 2023-08-07 2.540 0 +0
2023-08-08 2023-08-04 2.370 0 +0
2023-08-07 2023-08-03 2.360 0 +0
2023-08-04 2023-08-02 2.420 0 +0
2023-08-03 2023-08-01 2.440 0 +0
2023-08-02 2023-07-31 2.410 0 +0
2023-08-01 2023-07-28 2.400 0 +0
2023-07-31 2023-07-27 2.380 0 +0
2023-07-28 2023-07-26 2.380 0 +0
2023-07-27 2023-07-25 2.330 0 +0
2023-07-26 2023-07-24 2.340 0 +0
2023-07-25 2023-07-21 2.390 0 +0
2023-07-24 2023-07-20 2.530 0 +0
2023-07-21 2023-07-19 2.490 0 +0
2023-07-20 2023-07-18 2.280 0 +0
2023-07-19 2023-07-14 2.240 0 +0
2023-07-18 2023-07-13 2.180 0 +0
2023-07-14 2023-07-12 2.160 0 +0
2023-07-13 2023-07-11 2.150 0 +0
2023-07-12 2023-07-10 1.940 0 +0
2023-07-11 2023-07-07 1.980 0 +0
2023-07-10 2023-07-06 1.910 0 +0
2023-07-07 2023-07-05 1.930 0 +0
2023-07-06 2023-07-04 1.980 0 +0
2023-07-05 2023-07-03 2.050 0 +0
2023-07-04 2023-06-30 1.980 0 +0
2023-07-03 2023-06-29 1.950 0 +0
2023-06-30 2023-06-28 1.930 0 +0
2023-06-29 2023-06-27 1.950 0 +0
2023-06-28 2023-06-26 1.940 0 +0
2023-06-27 2023-06-23 1.940 0 +0
2023-06-26 2023-06-21 1.920 0 +0
2023-06-23 2023-06-20 2.010 0 +0
2023-06-21 2023-06-19 1.990 0 +0
2023-06-20 2023-06-16 2.010 0 +0
2023-06-19 2023-06-15 1.990 0 +0
2023-06-16 2023-06-14 1.940 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.860 0 +0
2023-06-13 2023-06-09 1.870 0 +0
2023-06-12 2023-06-08 2.040 0 +0
2023-06-09 2023-06-07 2.040 0 +0
2023-06-08 2023-06-06 1.970 0 +0
2023-06-07 2023-06-05 1.980 0 +0
2023-06-06 2023-06-02 2.050 0 +0
2023-06-05 2023-06-01 1.910 0 +0
2023-06-02 2023-05-31 1.860 0 +0
2023-06-01 2023-05-30 2.060 0 +0
2023-05-31 2023-05-29 2.140 0 +0
2023-05-30 2023-05-25 2.200 0 +0
2023-05-29 2023-05-24 2.280 0 +0
2023-05-25 2023-05-23 2.250 0 +0
2023-05-24 2023-05-22 2.360 0 +0
2023-05-23 2023-05-19 2.390 0 +0
2023-05-22 2023-05-18 2.480 0 +0
2023-05-19 2023-05-17 2.410 0 +0
2023-05-18 2023-05-16 2.420 0 +0
2023-05-17 2023-05-15 2.600 0 +0
2023-05-16 2023-05-12 2.550 0 +0
2023-05-15 2023-05-11 2.630 0 +0
2023-05-12 2023-05-10 2.660 0 +0
2023-05-11 2023-05-09 2.840 0 +0
2023-05-10 2023-05-08 2.890 0 +0
2023-05-09 2023-05-05 2.830 0 +0
2023-05-08 2023-05-04 2.810 0 +0
2023-05-05 2023-05-03 2.750 0 +0
2023-05-04 2023-05-02 2.730 0 +0
2023-05-03 2023-04-28 2.810 0 +0
2023-05-02 2023-04-27 2.820 0 +0
2023-04-28 2023-04-26 2.900 0 +0
2023-04-27 2023-04-25 2.940 0 +0
2023-04-26 2023-04-24 2.950 0 +0
2023-04-25 2023-04-21 2.940 0 +0
2023-04-24 2023-04-20 3.080 0 +0
2023-04-21 2023-04-19 3.080 0 +0
2023-04-20 2023-04-18 3.140 0 +0
2023-04-19 2023-04-17 3.110 0 +0
2023-04-18 2023-04-14 3.090 0 +0
2023-04-17 2023-04-13 3.140 0 +0
2023-04-14 2023-04-12 3.170 0 +0
2023-04-13 2023-04-11 3.090 0 +0
2023-04-12 2023-04-06 3.190 0 +0
2023-04-11 2023-04-04 3.300 0 +0
2023-04-06 2023-04-03 3.260 0 +0
2023-04-04 2023-03-31 3.110 0 +0
2023-04-03 2023-03-30 3.140 0 +0
2023-03-31 2023-03-29 2.970 0 +0
2023-03-30 2023-03-28 2.970 0 +0
2023-03-29 2023-03-27 2.900 0 +0
2023-03-28 2023-03-24 2.880 0 +0
2023-03-27 2023-03-23 3.050 0 +0
2023-03-24 2023-03-22 3.060 0 +0
2023-03-23 2023-03-21 3.200 0 +0
2023-03-22 2023-03-20 3.000 0 +0
2023-03-21 2023-03-17 3.180 0 +0
2023-03-20 2023-03-16 3.260 0 +0
2023-03-17 2023-03-15 3.270 0 +0
2023-03-16 2023-03-14 3.100 0 +0
2023-03-15 2023-03-13 3.300 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.180 0 +0
2023-03-10 2023-03-08 3.180 0 +0
2023-03-09 2023-03-07 3.350 0 +0
2023-03-08 2023-03-06 3.550 0 +0
2023-03-07 2023-03-03 3.710 0 +0
2023-03-06 2023-03-02 3.400 0 +0
2023-03-03 2023-03-01 3.390 0 +0
2023-03-02 2023-02-28 3.200 0 +0
2023-03-01 2023-02-27 3.360 0 +0
2023-02-28 2023-02-24 3.250 0 +0
2023-02-27 2023-02-23 3.330 0 +0
2023-02-24 2023-02-22 3.390 0 +0
2023-02-23 2023-02-21 3.400 0 +0
2023-02-22 2023-02-20 3.040 0 +0
2023-02-21 2023-02-17 2.930 0 +0
2023-02-20 2023-02-16 2.930 0 +0
2023-02-17 2023-02-15 2.930 0 +0
2023-02-16 2023-02-14 2.940 0 +0
2023-02-15 2023-02-13 3.110 0 +0
2023-02-14 2023-02-10 3.150 0 +0
2023-02-13 2023-02-09 3.160 0 +0
2023-02-10 2023-02-08 3.120 0 +0
2023-02-09 2023-02-07 3.180 0 +0
2023-02-08 2023-02-06 3.190 0 +0
2023-02-07 2023-02-03 3.380 0 +0
2023-02-06 2023-02-02 3.470 0 +0
2023-02-03 2023-02-01 3.450 0 +0
2023-02-02 2023-01-31 3.150 0 +0
2023-02-01 2023-01-30 3.400 0 +0
2023-01-31 2023-01-27 3.470 0 +0
2023-01-30 2023-01-26 3.380 0 +0
2023-01-27 2023-01-20 3.080 0 +0
2023-01-26 2023-01-19 2.940 0 +0
2023-01-20 2023-01-18 2.880 0 +0
2023-01-19 2023-01-17 2.670 0 +0
2023-01-18 2023-01-16 2.530 0 +0
2023-01-17 2023-01-13 2.550 0 +0
2023-01-16 2023-01-12 2.470 0 +0
2023-01-13 2023-01-11 2.520 0 +0
2023-01-12 2023-01-10 2.280 0 +0
2023-01-11 2023-01-09 2.270 0 +0
2023-01-10 2023-01-06 2.200 0 +0
2023-01-09 2023-01-05 2.210 0 +0
2023-01-06 2023-01-04 2.260 0 +0
2023-01-05 2023-01-03 2.220 0 +0
2023-01-04 2022-12-30 2.050 0 +0
2023-01-03 2022-12-29 1.970 0 +0
2022-12-30 2022-12-28 2.030 0 +0
2022-12-29 2022-12-23 1.950 0 +0
2022-12-28 2022-12-22 1.960 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.010 0 +0
2022-12-21 2022-12-19 2.050 0 +0
2022-12-20 2022-12-16 2.030 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.030 0 +0
2022-12-15 2022-12-13 1.970 0 +0
2022-12-14 2022-12-12 1.970 0 +0
2022-12-13 2022-12-09 1.990 0 +0
2022-12-12 2022-12-08 1.980 0 +0
2022-12-09 2022-12-07 1.960 0 +0
2022-12-08 2022-12-06 2.010 0 +0
2022-12-07 2022-12-05 1.930 0 +0
2022-12-06 2022-12-02 1.990 0 +0
2022-12-05 2022-12-01 2.000 0 +0
2022-12-02 2022-11-30 1.990 0 +0
2022-12-01 2022-11-29 1.960 0 +0
2022-11-30 2022-11-28 1.870 0 +0
2022-11-29 2022-11-25 1.880 0 +0
2022-11-28 2022-11-24 1.870 0 +0
2022-11-25 2022-11-23 1.840 0 +0
2022-11-24 2022-11-22 1.840 0 +0
2022-11-23 2022-11-21 1.830 0 +0
2022-11-22 2022-11-18 1.900 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.900 0 +0
2022-11-17 2022-11-15 1.890 0 +0
2022-11-16 2022-11-14 1.830 0 +0
2022-11-15 2022-11-11 1.880 0 +0
2022-11-14 2022-11-10 1.850 0 +0
2022-11-11 2022-11-09 1.870 0 +0
2022-11-10 2022-11-08 1.920 0 +0
2022-11-09 2022-11-07 1.860 0 +0
2022-11-08 2022-11-04 1.820 0 +0
2022-11-07 2022-11-03 1.780 0 +0
2022-11-04 2022-11-02 1.820 0 +0
2022-11-03 2022-11-01 1.820 0 +0
2022-11-02 2022-10-31 1.960 0 +0
2022-11-01 2022-10-28 1.960 0 +0
2022-10-31 2022-10-27 2.000 0 +0
2022-10-28 2022-10-26 2.110 0 +0
2022-10-27 2022-10-25 2.220 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.120 0 +0
2022-10-24 2022-10-20 2.070 0 +0
2022-10-21 2022-10-19 2.070 0 +0
2022-10-20 2022-10-18 2.080 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 1.980 0 +0
2022-10-17 2022-10-13 1.860 0 +0
2022-10-14 2022-10-12 1.880 0 +0
2022-10-13 2022-10-11 1.890 0 +0
2022-10-12 2022-10-10 1.860 0 +0
2022-10-11 2022-10-07 1.880 0 +0
2022-10-10 2022-10-06 1.950 0 +0
2022-10-07 2022-10-05 1.930 0 +0
2022-10-06 2022-10-03 1.880 0 +0
2022-10-05 2022-09-30 1.800 0 +0
2022-10-03 2022-09-29 1.830 0 +0
2022-09-30 2022-09-28 1.760 0 +0
2022-09-29 2022-09-27 1.850 0 +0
2022-09-28 2022-09-26 1.730 0 +0
2022-09-27 2022-09-23 1.870 0 +0
2022-09-26 2022-09-22 1.930 0 +0
2022-09-23 2022-09-21 1.940 0 +0
2022-09-22 2022-09-20 1.940 0 +0
2022-09-21 2022-09-19 1.930 0 +0
2022-09-20 2022-09-16 1.960 0 +0
2022-09-19 2022-09-15 2.150 0 +0
2022-09-16 2022-09-14 2.250 0 +0
2022-09-15 2022-09-13 2.300 0 +0
2022-09-14 2022-09-09 2.380 0 +0
2022-09-13 2022-09-08 2.410 0 +0
2022-09-09 2022-09-07 2.430 0 +0
2022-09-08 2022-09-06 2.400 0 +0
2022-09-07 2022-09-05 2.110 0 +0
2022-09-06 2022-09-02 2.070 0 +0
2022-09-05 2022-09-01 2.070 0 +0
2022-09-02 2022-08-31 2.080 0 +0
2022-09-01 2022-08-30 2.120 0 +0
2022-08-31 2022-08-29 2.150 0 +0
2022-08-30 2022-08-26 2.150 0 +0
2022-08-29 2022-08-25 2.150 0 +0
2022-08-26 2022-08-24 2.150 0 +0
2022-08-25 2022-08-23 2.150 0 +0
2022-08-24 2022-08-22 2.130 0 +0
2022-08-23 2022-08-19 2.070 0 +0
2022-08-22 2022-08-18 1.920 0 +0
2022-08-19 2022-08-17 1.900 0 +0
2022-08-18 2022-08-16 1.890 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.910 0 +0
2022-08-12 2022-08-10 1.910 0 +0
2022-08-11 2022-08-09 1.970 0 +0
2022-08-10 2022-08-08 1.910 0 +0
2022-08-09 2022-08-05 1.800 0 +0
2022-08-08 2022-08-04 1.730 0 +0
2022-08-05 2022-08-03 1.730 0 +0
2022-08-04 2022-08-02 1.730 0 +0
2022-08-03 2022-08-01 1.790 0 +0
2022-08-02 2022-07-29 1.820 0 +0
2022-08-01 2022-07-28 1.930 0 +0
2022-07-29 2022-07-27 2.000 0 +0
2022-07-28 2022-07-26 2.000 0 +0
2022-07-27 2022-07-25 2.020 0 +0
2022-07-26 2022-07-22 2.230 0 +0
2022-07-25 2022-07-21 2.280 0 +0
2022-07-22 2022-07-20 2.280 0 +0
2022-07-21 2022-07-19 2.260 0 +0
2022-07-20 2022-07-18 2.170 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.180 0 +0
2022-07-15 2022-07-13 2.180 0 +0
2022-07-14 2022-07-12 2.190 0 +0
2022-07-13 2022-07-11 2.140 0 +0
2022-07-12 2022-07-08 2.200 0 +0
2022-07-11 2022-07-07 2.170 0 +0
2022-07-08 2022-07-06 2.170 0 +0
2022-07-07 2022-07-05 2.190 0 +0
2022-07-06 2022-07-04 2.190 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.340 0 +0
2022-06-30 2022-06-28 2.340 0 +0
2022-06-29 2022-06-27 2.310 0 +0
2022-06-28 2022-06-24 2.200 0 +0
2022-06-27 2022-06-23 2.200 0 +0
2022-06-24 2022-06-22 2.220 0 +0
2022-06-23 2022-06-21 2.280 0 +0
2022-06-22 2022-06-20 2.200 0 +0
2022-06-21 2022-06-17 2.280 0 +0
2022-06-20 2022-06-16 2.400 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.500 0 +0
2022-06-15 2022-06-13 2.620 0 +0
2022-06-14 2022-06-10 2.840 0 +0
2022-06-13 2022-06-09 2.830 0 +0
2022-06-10 2022-06-08 2.870 0 +0
2022-06-09 2022-06-07 2.690 0 +0
2022-06-08 2022-06-06 2.560 0 +0
2022-06-07 2022-06-02 2.640 0 +0
2022-06-06 2022-06-01 2.680 0 +0
2022-06-02 2022-05-31 2.740 0 +0
2022-06-01 2022-05-30 2.690 0 +0
2022-05-31 2022-05-27 2.850 0 +0
2022-05-30 2022-05-26 2.870 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.700 0 +0
2022-05-25 2022-05-23 2.770 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.390 0 +0
2022-05-20 2022-05-18 2.500 0 +0
2022-05-19 2022-05-17 2.380 0 +0
2022-05-18 2022-05-16 2.580 0 +0
2022-05-17 2022-05-13 2.420 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.520 0 +0
2022-05-12 2022-05-10 2.660 0 +0
2022-05-11 2022-05-06 3.040 0 +0
2022-05-10 2022-05-05 3.130 0 +0
2022-05-06 2022-05-04 3.130 0 +0
2022-05-05 2022-05-03 3.300 0 +0
2022-05-04 2022-04-29 3.390 0 +0
2022-05-03 2022-04-28 3.510 0 +0
2022-04-29 2022-04-27 3.070 0 +0
2022-04-28 2022-04-26 3.000 0 +0
2022-04-27 2022-04-25 2.960 0 +0
2022-04-26 2022-04-22 3.350 0 +0
2022-04-25 2022-04-21 3.090 0 +0
2022-04-22 2022-04-20 3.450 0 +0
2022-04-21 2022-04-19 3.900 0 +0
2022-04-20 2022-04-14 4.050 0 +0
2022-04-19 2022-04-13 3.780 0 +0
2022-04-14 2022-04-12 3.100 0 +0
2022-04-13 2022-04-11 3.080 0 +0
2022-04-12 2022-04-08 3.200 0 +0
2022-04-11 2022-04-07 3.100 0 +0
2022-04-08 2022-04-06 3.260 0 +0
2022-04-07 2022-04-04 3.160 0 +0
2022-04-06 2022-04-01 3.130 0 +0
2022-04-04 2022-03-31 2.940 0 +0
2022-04-01 2022-03-30 2.910 0 +0
2022-03-31 2022-03-29 2.860 0 +0
2022-03-30 2022-03-28 2.830 0 +0
2022-03-29 2022-03-25 2.610 0 +0
2022-03-28 2022-03-24 3.100 0 +0
2022-03-25 2022-03-23 3.020 0 +0
2022-03-24 2022-03-22 3.040 0 +0
2022-03-23 2022-03-21 3.070 0 +0
2022-03-22 2022-03-18 2.600 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.980 0 +0
2022-03-17 2022-03-15 1.800 0 +0
2022-03-16 2022-03-14 1.950 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.090 0 +0
2022-03-11 2022-03-09 1.880 0 +0
2022-03-10 2022-03-08 1.810 0 +0
2022-03-09 2022-03-07 1.990 0 +0
2022-03-08 2022-03-04 2.060 0 +0
2022-03-07 2022-03-03 2.090 0 +0
2022-03-04 2022-03-02 2.120 0 +0
2022-03-03 2022-03-01 2.090 0 +0
2022-03-02 2022-02-28 1.950 0 +0
2022-03-01 2022-02-25 1.920 0 +0
2022-02-28 2022-02-24 2.050 0 +0
2022-02-25 2022-02-23 2.060 0 +0
2022-02-24 2022-02-22 2.090 0 +0
2022-02-23 2022-02-21 2.150 0 +0
2022-02-22 2022-02-18 2.150 0 +0
2022-02-21 2022-02-17 2.100 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.010 0 +0
2022-02-16 2022-02-14 2.000 0 +0
2022-02-15 2022-02-11 2.050 0 +0
2022-02-14 2022-02-10 1.910 0 +0
2022-02-11 2022-02-09 1.870 0 +0
2022-02-10 2022-02-08 1.870 0 +0
2022-02-09 2022-02-07 1.750 0 +0
2022-02-08 2022-02-04 1.480 0 +0
2022-02-07 2022-01-31 1.460 0 +0
2022-02-04 2022-01-27 1.520 0 +0
2022-01-28 2022-01-26 1.610 0 +0
2022-01-27 2022-01-25 1.530 0 +0
2022-01-26 2022-01-24 1.600 0 +0
2022-01-25 2022-01-21 1.600 0 +0
2022-01-24 2022-01-20 1.650 0 +0
2022-01-21 2022-01-19 1.640 0 +0
2022-01-20 2022-01-18 1.670 0 +0
2022-01-19 2022-01-17 1.670 0 +0
2022-01-18 2022-01-14 1.700 0 +0
2022-01-17 2022-01-13 1.740 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.710 0 +0
2022-01-12 2022-01-10 1.750 0 +0
2022-01-11 2022-01-07 1.750 0 +0
2022-01-10 2022-01-06 1.830 0 +0
2022-01-07 2022-01-05 1.740 0 +0
2022-01-06 2022-01-04 1.760 0 +0
2022-01-05 2022-01-03 1.800 0 +0
2022-01-04 2021-12-31 1.710 0 +0
2022-01-03 2021-12-29 1.710 0 +0
2021-12-30 2021-12-28 1.770 0 +0
2021-12-29 2021-12-24 1.810 0 +0
2021-12-28 2021-12-22 1.750 0 +0
2021-12-23 2021-12-21 1.700 0 +0
2021-12-22 2021-12-20 1.720 0 +0
2021-12-21 2021-12-17 1.850 0 +0
2021-12-20 2021-12-16 1.980 0 +0
2021-12-17 2021-12-15 1.640 0 +0
2021-12-16 2021-12-14 1.700 0 +0
2021-12-15 2021-12-13 1.730 0 +0
2021-12-14 2021-12-10 1.780 0 +0
2021-12-13 2021-12-09 1.810 0 +0
2021-12-10 2021-12-08 1.770 0 +0
2021-12-09 2021-12-07 1.790 0 +0
2021-12-08 2021-12-06 1.800 0 +0
2021-12-07 2021-12-03 1.840 0 +0
2021-12-06 2021-12-02 1.810 0 +0
2021-12-03 2021-12-01 1.860 0 +0
2021-12-02 2021-11-30 1.840 0 +0
2021-12-01 2021-11-29 1.820 0 +0
2021-11-30 2021-11-26 1.930 0 +0
2021-11-29 2021-11-25 2.030 0 +0
2021-11-26 2021-11-24 2.060 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.870 0 +0
2021-11-23 2021-11-19 1.880 0 +0
2021-11-22 2021-11-18 1.950 0 +0
2021-11-19 2021-11-17 1.870 0 +0
2021-11-18 2021-11-16 1.900 0 +0
2021-11-17 2021-11-15 1.810 0 +0
2021-11-16 2021-11-12 1.920 0 +0
2021-11-15 2021-11-11 1.960 0 +0
2021-11-12 2021-11-10 1.850 0 +0
2021-11-11 2021-11-09 1.850 0 +0
2021-11-10 2021-11-08 1.890 0 +0
2021-11-09 2021-11-05 1.820 0 +0
2021-11-08 2021-11-04 1.950 0 +0
2021-11-05 2021-11-03 1.880 0 +0
2021-11-04 2021-11-02 1.880 0 +0
2021-11-03 2021-11-01 1.980 0 +0
2021-11-02 2021-10-29 2.100 0 +0
2021-11-01 2021-10-28 2.030 0 +0
2021-10-29 2021-10-27 2.060 0 +0
2021-10-28 2021-10-26 2.270 0 +0
2021-10-27 2021-10-25 2.350 0 +0
2021-10-26 2021-10-22 2.300 0 +0
2021-10-25 2021-10-21 2.410 0 +0
2021-10-22 2021-10-20 2.520 0 +0
2021-10-21 2021-10-19 2.700 0 +0
2021-10-20 2021-10-18 2.700 0 +0
2021-10-19 2021-10-15 2.650 0 +0
2021-10-18 2021-10-12 2.790 0 +0
2021-10-15 2021-10-11 2.770 0 +0
2021-10-12 2021-10-08 2.850 0 +0
2021-10-11 2021-10-07 3.140 0 +0
2021-10-08 2021-10-06 3.090 0 +0
2021-10-07 2021-10-05 3.140 0 +0
2021-10-06 2021-10-04 3.010 0 +0
2021-10-05 2021-09-30 3.200 0 +0
2021-10-04 2021-09-29 2.850 0 +0
2021-09-30 2021-09-28 3.010 0 +0
2021-09-29 2021-09-27 2.830 0 +0
2021-09-28 2021-09-24 3.120 0 +0
2021-09-27 2021-09-23 3.390 0 +0
2021-09-24 2021-09-21 3.080 0 +0
2021-09-23 2021-09-20 3.130 0 +0
2021-09-21 2021-09-17 3.520 0 +0
2021-09-20 2021-09-16 3.500 0 +0
2021-09-17 2021-09-15 3.920 0 +0
2021-09-16 2021-09-14 4.020 0 +0
2021-09-15 2021-09-13 4.270 0 +0
2021-09-14 2021-09-10 3.770 0 +0
2021-09-13 2021-09-09 3.530 0 +0
2021-09-10 2021-09-08 3.340 0 +0
2021-09-09 2021-09-07 3.370 0 +0
2021-09-08 2021-09-06 3.180 0 +0
2021-09-07 2021-09-03 2.820 0 +0
2021-09-06 2021-09-02 2.670 0 +0
2021-09-03 2021-09-01 2.530 0 +0
2021-09-02 2021-08-31 2.530 0 +0
2021-09-01 2021-08-30 2.420 0 +0
2021-08-31 2021-08-27 2.410 0 +0
2021-08-30 2021-08-26 2.450 0 +0
2021-08-27 2021-08-25 2.540 0 +0
2021-08-26 2021-08-24 2.500 0 +0
2021-08-25 2021-08-23 2.400 0 +0
2021-08-24 2021-08-20 2.330 0 +0
2021-08-23 2021-08-19 2.340 0 +0
2021-08-20 2021-08-18 2.490 0 +0
2021-08-19 2021-08-17 2.550 0 +0
2021-08-18 2021-08-16 2.450 0 +0
2021-08-17 2021-08-13 2.570 0 +0
2021-08-16 2021-08-12 2.490 0 +0
2021-08-13 2021-08-11 2.300 0 +0
2021-08-12 2021-08-10 2.230 0 +0
2021-08-11 2021-08-09 2.190 0 +0
2021-08-10 2021-08-06 2.130 0 +0
2021-08-09 2021-08-05 2.130 0 +0
2021-08-06 2021-08-04 2.190 0 +0
2021-08-05 2021-08-03 2.210 0 +0
2021-08-04 2021-08-02 2.240 0 +0
2021-08-03 2021-07-30 2.150 0 +0
2021-08-02 2021-07-29 2.100 0 +0
2021-07-30 2021-07-28 2.020 0 +0
2021-07-29 2021-07-27 1.750 0 +0
2021-07-28 2021-07-26 1.920 0 +0
2021-07-27 2021-07-23 2.000 0 +0
2021-07-26 2021-07-22 2.000 0 +0
2021-07-23 2021-07-21 1.880 0 +0
2021-07-22 2021-07-20 1.930 0 +0
2021-07-21 2021-07-19 2.240 0 +0
2021-07-20 2021-07-16 2.300 0 +0
2021-07-19 2021-07-15 2.250 0 +0
2021-07-16 2021-07-14 2.230 0 +0
2021-07-15 2021-07-13 2.240 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.030 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.140 0 +0
2021-07-08 2021-07-06 2.130 0 +0
2021-07-07 2021-07-05 2.170 0 +0
2021-07-06 2021-07-02 2.170 0 +0
2021-07-05 2021-06-30 2.150 0 +0
2021-07-02 2021-06-29 2.190 0 +0
2021-06-30 2021-06-28 2.160 0 +0
2021-06-29 2021-06-25 2.210 0 +0
2021-06-28 2021-06-24 2.300 0 +0
2021-06-25 2021-06-23 2.210 0 +0
2021-06-24 2021-06-22 2.180 0 +0
2021-06-23 2021-06-21 2.160 0 +0
2021-06-22 2021-06-18 2.280 0 +0
2021-06-21 2021-06-17 2.310 0 +0
2021-06-18 2021-06-16 2.360 0 +0
2021-06-17 2021-06-15 2.540 0 +0
2021-06-16 2021-06-11 2.670 0 +0
2021-06-15 2021-06-10 2.620 0 +0
2021-06-11 2021-06-09 2.640 0 +0
2021-06-10 2021-06-08 2.540 0 +0
2021-06-09 2021-06-07 2.540 0 +0
2021-06-08 2021-06-04 2.560 0 +0
2021-06-07 2021-06-03 2.700 0 +0
2021-06-04 2021-06-02 2.770 0 +0
2021-06-03 2021-06-01 2.760 0 +0
2021-06-02 2021-05-31 2.500 0 +0
2021-06-01 2021-05-28 2.530 0 +0
2021-05-31 2021-05-27 2.470 0 +0
2021-05-28 2021-05-26 2.530 0 +0
2021-05-27 2021-05-25 2.440 0 +0
2021-05-26 2021-05-24 2.350 0 +0
2021-05-25 2021-05-21 2.490 0 +0
2021-05-24 2021-05-20 2.400 0 +0
2021-05-21 2021-05-18 2.700 0 +0
2021-05-20 2021-05-17 2.770 0 +0
2021-05-18 2021-05-14 2.620 0 +0
2021-05-17 2021-05-13 2.740 0 +0
2021-05-14 2021-05-12 3.330 0 +0
2021-05-13 2021-05-11 3.070 0 +0
2021-05-12 2021-05-10 3.110 0 +0
2021-05-11 2021-05-07 2.590 0 +0
2021-05-10 2021-05-06 2.610 0 +0
2021-05-07 2021-05-05 2.190 0 +0
2021-05-06 2021-05-04 2.200 0 +0
2021-05-05 2021-05-03 2.230 0 +0
2021-05-04 2021-04-30 2.240 0 +0
2021-05-03 2021-04-29 2.320 0 +0
2021-04-30 2021-04-28 2.310 0 +0
2021-04-29 2021-04-27 2.350 0 +0
2021-04-28 2021-04-26 2.190 0 +0
2021-04-27 2021-04-23 2.060 0 +0
2021-04-26 2021-04-22 2.350 0 +0
2021-04-23 2021-04-21 1.900 0 +0
2021-04-22 2021-04-20 1.930 0 +0
2021-04-21 2021-04-19 1.940 0 +0
2021-04-20 2021-04-16 1.800 0 +0
2021-04-19 2021-04-15 1.670 0 +0
2021-04-16 2021-04-14 1.830 0 +0
2021-04-15 2021-04-13 1.820 0 +0
2021-04-14 2021-04-12 1.840 0 +0
2021-04-13 2021-04-09 1.830 0 +0
2021-04-12 2021-04-08 2.000 0 +0
2021-04-09 2021-04-07 1.960 0 +0
2021-04-08 2021-04-01 1.880 0 +0
2021-04-07 2021-03-31 1.830 0 +0
2021-04-01 2021-03-30 1.850 0 +0
2021-03-31 2021-03-29 1.870 0 +0
2021-03-30 2021-03-26 1.920 0 +0
2021-03-29 2021-03-25 1.890 0 +0
2021-03-26 2021-03-24 1.870 0 +0
2021-03-25 2021-03-23 2.020 0 +0
2021-03-24 2021-03-22 2.180 0 +0
2021-03-23 2021-03-19 2.190 0 +0
2021-03-22 2021-03-18 2.210 0 +0
2021-03-19 2021-03-17 2.300 0 +0
2021-03-18 2021-03-16 2.200 0 +0
2021-03-17 2021-03-15 2.280 0 +0
2021-03-16 2021-03-12 2.330 0 +0
2021-03-15 2021-03-11 2.280 0 +0
2021-03-12 2021-03-10 2.130 0 +0
2021-03-11 2021-03-09 2.100 0 +0
2021-03-10 2021-03-08 2.160 0 +0
2021-03-09 2021-03-05 2.400 0 +0
2021-03-08 2021-03-04 2.420 0 +0
2021-03-05 2021-03-03 2.570 0 +0
2021-03-04 2021-03-02 2.380 0 +0
2021-03-03 2021-03-01 2.620 0 +0
2021-03-02 2021-02-26 2.570 0 +0
2021-03-01 2021-02-25 2.770 0 +0
2021-02-26 2021-02-24 2.730 0 +0
2021-02-25 2021-02-23 3.190 0 +0
2021-02-24 2021-02-22 3.260 0 +0
2021-02-23 2021-02-19 3.020 0 +0
2021-02-22 2021-02-18 3.340 0 +0
2021-02-19 2021-02-17 3.350 0 +0
2021-02-18 2021-02-16 3.280 0 +0
2021-02-17 2021-02-11 2.940 0 +0
2021-02-16 2021-02-09 2.660 0 +0
2021-02-10 2021-02-08 2.020 0 +0
2021-02-09 2021-02-05 2.000 0 +0
2021-02-08 2021-02-04 2.050 0 +0
2021-02-05 2021-02-03 2.050 0 +0
2021-02-04 2021-02-02 2.190 0 +0
2021-02-03 2021-02-01 2.020 0 +0
2021-02-02 2021-01-29 1.700 0 +0
2021-02-01 2021-01-28 1.600 0 +0
2021-01-29 2021-01-27 1.760 0 +0
2021-01-28 2021-01-26 1.700 0 +0
2021-01-27 2021-01-25 1.710 0 +0
2021-01-26 2021-01-22 1.720 0 +0
2021-01-25 2021-01-21 1.840 0 +0
2021-01-22 2021-01-20 2.000 0 +0
2021-01-21 2021-01-19 2.100 0 +0
2021-01-20 2021-01-18 2.080 0 +0
2021-01-19 2021-01-15 1.710 0 +0
2021-01-18 2021-01-14 1.390 0 +0
2021-01-15 2021-01-13 1.400 0 +0
2021-01-14 2021-01-12 1.450 0 +0
2021-01-13 2021-01-11 1.380 0 +0
2021-01-12 2021-01-08 1.370 0 +0
2021-01-11 2021-01-07 1.450 0 +0
2021-01-08 2021-01-06 1.270 0 +0
2021-01-07 2021-01-05 1.280 0 +0
2021-01-06 2021-01-04 1.240 0 +0
2021-01-05 2020-12-31 1.220 0 +0
2021-01-04 2020-12-29 1.270 0 +0
2020-12-30 2020-12-28 1.260 0 +0
2020-12-29 2020-12-24 1.230 0 +0
2020-12-28 2020-12-22 1.220 0 +0
2020-12-23 2020-12-21 1.450 0 +0
2020-12-22 2020-12-18 1.120 0 +0
2020-12-21 2020-12-17 1.090 0 +0
2020-12-18 2020-12-16 1.130 0 +0
2020-12-17 2020-12-15 1.190 0 +0
2020-12-16 2020-12-14 1.240 0 +0
2020-12-15 2020-12-11 1.440 0 +0
2020-12-14 2020-12-10 1.360 0 +0
2020-12-11 2020-12-09 1.290 0 +0
2020-12-10 2020-12-08 1.400 0 +0
2020-12-09 2020-12-07 1.420 0 +0
2020-12-08 2020-12-04 0.810 0 +0
2020-12-07 2020-12-03 0.560 0 +0
2020-12-04 2020-12-02 0.510 0 +0
2020-12-03 2020-12-01 0.500 0 +0
2020-12-02 2020-11-30 0.490 0 +0
2020-12-01 2020-11-27 0.480 0 +0
2020-11-30 2020-11-26 0.480 0 +0
2020-11-27 2020-11-25 0.480 0 +0
2020-11-26 2020-11-24 0.495 0 +0
2020-11-25 2020-11-23 0.490 0 +0
2020-11-24 2020-11-20 0.495 0 +0
2020-11-23 2020-11-19 0.495 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.520 0 +0
2020-11-18 2020-11-16 0.490 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.500 0 +0
2020-11-13 2020-11-11 0.510 0 +0
2020-11-12 2020-11-10 0.540 0 +0
2020-11-11 2020-11-09 0.580 0 +0
2020-11-10 2020-11-06 0.450 0 +0
2020-11-09 2020-11-05 0.450 0 +0
2020-11-06 2020-11-04 0.445 0 +0
2020-11-05 2020-11-03 0.440 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.430 0 +0
2020-11-02 2020-10-29 0.455 0 +0
2020-10-30 2020-10-28 0.450 0 +0
2020-10-29 2020-10-27 0.455 0 +0
2020-10-28 2020-10-23 0.460 0 +0
2020-10-27 2020-10-22 0.465 0 +0
2020-10-23 2020-10-21 0.470 0 +0
2020-10-22 2020-10-20 0.480 0 +0
2020-10-21 2020-10-19 0.475 0 +0
2020-10-20 2020-10-16 0.475 0 +0
2020-10-19 2020-10-15 0.485 0 +0
2020-10-16 2020-10-14 0.485 0 +0
2020-10-15 2020-10-12 0.440 0 +0
2020-10-14 2020-10-09 0.400 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.425 0 +0
2020-10-07 2020-10-05 0.410 0 +0
2020-10-06 2020-09-30 0.430 0 +0
2020-10-05 2020-09-29 0.445 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.400 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.410 0 +0
2020-09-24 2020-09-22 0.425 0 +0
2020-09-23 2020-09-21 0.430 0 +0
2020-09-22 2020-09-18 0.390 0 +0
2020-09-21 2020-09-17 0.360 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.350 0 +0
2020-09-16 2020-09-14 0.355 0 +0
2020-09-15 2020-09-11 0.345 0 +0
2020-09-14 2020-09-10 0.345 0 +0
2020-09-11 2020-09-09 0.345 0 +0
2020-09-10 2020-09-08 0.370 0 +0
2020-09-09 2020-09-07 0.360 0 +0
2020-09-08 2020-09-04 0.350 0 +0
2020-09-07 2020-09-03 0.350 0 +0
2020-09-04 2020-09-02 0.365 0 +0
2020-09-03 2020-09-01 0.380 0 +0
2020-09-02 2020-08-31 0.405 0 +0
2020-09-01 2020-08-28 0.430 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.445 0 +0
2020-08-27 2020-08-25 0.460 0 +0
2020-08-26 2020-08-24 0.465 0 +0
2020-08-25 2020-08-21 0.460 0 +0
2020-08-24 2020-08-20 0.480 0 +0
2020-08-21 2020-08-19 0.455 0 +0
2020-08-20 2020-08-18 0.460 0 +0
2020-08-19 2020-08-17 0.460 0 +0
2020-08-18 2020-08-14 0.450 0 +0
2020-08-17 2020-08-13 0.455 0 +0
2020-08-14 2020-08-12 0.465 0 +0
2020-08-13 2020-08-11 0.490 0 +0
2020-08-12 2020-08-10 0.455 0 +0
2020-08-11 2020-08-07 0.470 0 +0
2020-08-10 2020-08-06 0.475 0 +0
2020-08-07 2020-08-05 0.475 0 +0
2020-08-06 2020-08-04 0.460 0 +0
2020-08-05 2020-08-03 0.475 0 +0
2020-08-04 2020-07-31 0.485 0 +0
2020-08-03 2020-07-30 0.485 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.470 0 +0
2020-07-29 2020-07-27 0.480 0 +0
2020-07-28 2020-07-24 0.485 0 +0
2020-07-27 2020-07-23 0.510 0 +0
2020-07-24 2020-07-22 0.520 0 +0
2020-07-23 2020-07-21 0.510 0 +0
2020-07-22 2020-07-20 0.480 0 +0
2020-07-21 2020-07-17 0.485 0 +0
2020-07-20 2020-07-16 0.500 0 +0
2020-07-17 2020-07-15 0.510 0 +0
2020-07-16 2020-07-14 0.495 0 +0
2020-07-15 2020-07-13 0.510 0 +0
2020-07-14 2020-07-10 0.500 0 +0
2020-07-13 2020-07-09 0.510 0 +0
2020-07-10 2020-07-08 0.540 0 +0
2020-07-09 2020-07-07 0.530 0 +0
2020-07-08 2020-07-06 0.500 0 +0
2020-07-07 2020-07-03 0.430 0 +0
2020-07-06 2020-07-02 0.445 0 +0
2020-07-03 2020-06-30 0.440 0 +0
2020-07-02 2020-06-29 0.450 0 +0
2020-06-30 2020-06-26 0.445 0 +0
2020-06-29 2020-06-24 0.385 0 +0
2020-06-26 2020-06-23 0.375 0 +0
2020-06-24 2020-06-22 0.370 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.345 0 +0
2020-06-19 2020-06-17 0.335 0 +0
2020-06-18 2020-06-16 0.340 0 +0
2020-06-17 2020-06-15 0.335 0 +0
2020-06-16 2020-06-12 0.340 0 +0
2020-06-15 2020-06-11 0.340 0 +0
2020-06-12 2020-06-10 0.340 0 +0
2020-06-11 2020-06-09 0.345 0 +0
2020-06-10 2020-06-08 0.335 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.340 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.350 0 +0
2020-06-03 2020-06-01 0.340 0 +0
2020-06-02 2020-05-29 0.345 0 +0
2020-06-01 2020-05-28 0.355 0 +0
2020-05-29 2020-05-27 0.355 0 +0
2020-05-28 2020-05-26 0.355 0 +0
2020-05-27 2020-05-25 0.360 0 +0
2020-05-26 2020-05-22 0.360 0 +0
2020-05-25 2020-05-21 0.375 0 +0
2020-05-22 2020-05-20 0.375 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.375 0 +0
2020-05-19 2020-05-15 0.375 0 +0
2020-05-18 2020-05-14 0.380 0 +0
2020-05-15 2020-05-13 0.385 0 +0
2020-05-14 2020-05-12 0.385 0 +0
2020-05-13 2020-05-11 0.395 0 +0
2020-05-12 2020-05-08 0.395 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.375 0 +0
2020-05-05 2020-04-29 0.385 0 +0
2020-05-04 2020-04-28 0.420 0 +0
2020-04-29 2020-04-27 0.420 0 +0
2020-04-28 2020-04-24 0.410 0 +0
2020-04-27 2020-04-23 0.405 0 +0
2020-04-24 2020-04-22 0.405 0 +0
2020-04-23 2020-04-21 0.415 0 +0
2020-04-22 2020-04-20 0.430 0 +0
2020-04-21 2020-04-17 0.420 0 +0
2020-04-20 2020-04-16 0.435 0 +0
2020-04-17 2020-04-15 0.420 0 +0
2020-04-16 2020-04-14 0.420 0 +0
2020-04-15 2020-04-09 0.405 0 +0
2020-04-14 2020-04-08 0.380 0 +0
2020-04-09 2020-04-07 0.385 0 +0
2020-04-08 2020-04-06 0.380 0 +0
2020-04-07 2020-04-03 0.380 0 +0
2020-04-06 2020-04-02 0.390 0 +0
2020-04-03 2020-04-01 0.385 0 +0
2020-04-02 2020-03-31 0.395 0 +0
2020-04-01 2020-03-30 0.385 0 +0
2020-03-31 2020-03-27 0.385 0 +0
2020-03-30 2020-03-26 0.380 0 +0
2020-03-27 2020-03-25 0.365 0 +0
2020-03-26 2020-03-24 0.350 0 +0
2020-03-25 2020-03-23 0.325 0 +0
2020-03-24 2020-03-20 0.320 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.325 0 +0
2020-03-19 2020-03-17 0.325 0 +0
2020-03-18 2020-03-16 0.350 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.365 0 +0
2020-03-13 2020-03-11 0.380 0 +0
2020-03-12 2020-03-10 0.380 0 +0
2020-03-11 2020-03-09 0.375 0 +0
2020-03-10 2020-03-06 0.385 0 +0
2020-03-09 2020-03-05 0.410 0 +0
2020-03-06 2020-03-04 0.410 0 +0
2020-03-05 2020-03-03 0.445 0 +0
2020-03-04 2020-03-02 0.460 0 +0
2020-03-03 2020-02-28 0.455 0 +0
2020-03-02 2020-02-27 0.485 0 +0
2020-02-28 2020-02-26 0.490 0 +0
2020-02-27 2020-02-25 0.480 0 +0
2020-02-26 2020-02-24 0.510 0 +0
2020-02-25 2020-02-21 0.450 0 +0
2020-02-24 2020-02-20 0.395 0 +0
2020-02-21 2020-02-19 0.395 0 +0
2020-02-20 2020-02-18 0.385 0 +0
2020-02-19 2020-02-17 0.390 0 +0
2020-02-18 2020-02-14 0.385 0 +0
2020-02-17 2020-02-13 0.380 0 +0
2020-02-14 2020-02-12 0.430 0 +0
2020-02-13 2020-02-11 0.495 0 +0
2020-02-12 2020-02-10 0.495 0 +0
2020-02-11 2020-02-07 0.495 0 +0
2020-02-10 2020-02-06 0.500 0 +0
2020-02-07 2020-02-05 0.485 0 +0
2020-02-06 2020-02-04 0.480 0 +0
2020-02-05 2020-02-03 0.475 0 +0
2020-02-04 2020-01-31 0.510 0 +0
2020-02-03 2020-01-30 0.500 0 +0
2020-01-31 2020-01-29 0.540 0 +0
2020-01-30 2020-01-24 0.550 0 +0
2020-01-29 2020-01-22 0.550 0 +0
2020-01-23 2020-01-21 0.550 0 +0
2020-01-22 2020-01-20 0.580 0 +0
2020-01-21 2020-01-17 0.560 0 +0
2020-01-20 2020-01-16 0.570 0 +0
2020-01-17 2020-01-15 0.600 0 +0
2020-01-16 2020-01-14 0.600 0 +0
2020-01-15 2020-01-13 0.600 0 +0
2020-01-14 2020-01-10 0.570 0 +0
2020-01-13 2020-01-09 0.590 0 +0
2020-01-10 2020-01-08 0.600 0 +0
2020-01-09 2020-01-07 0.650 0 +0
2020-01-08 2020-01-06 0.660 0 +0
2020-01-07 2020-01-03 0.650 0 +0
2020-01-06 2020-01-02 0.660 0 +0
2020-01-03 2019-12-31 0.650 0 +0
2020-01-02 2019-12-27 0.680 0 +0
2019-12-30 2019-12-24 0.700 0 +0
2019-12-27 2019-12-20 0.680 0 +0
2019-12-23 2019-12-19 0.690 0 +0
2019-12-20 2019-12-18 0.730 0 +0
2019-12-19 2019-12-17 0.700 0 +0
2019-12-18 2019-12-16 0.700 0 +0
2019-12-17 2019-12-13 0.690 0 +0
2019-12-16 2019-12-12 0.680 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.680 0 +0
2019-12-11 2019-12-09 0.680 0 +0
2019-12-10 2019-12-06 0.690 0 +0
2019-12-09 2019-12-05 0.710 0 +0
2019-12-06 2019-12-04 0.720 0 +0
2019-12-05 2019-12-03 0.740 0 +0
2019-12-04 2019-12-02 0.740 0 +0
2019-12-03 2019-11-29 0.740 0 +0
2019-12-02 2019-11-28 0.740 0 +0
2019-11-29 2019-11-27 0.750 0 +0
2019-11-28 2019-11-26 0.760 0 +0
2019-11-27 2019-11-25 0.740 0 +0
2019-11-26 2019-11-22 0.750 0 +0
2019-11-25 2019-11-21 0.740 0 +0
2019-11-22 2019-11-20 0.740 0 +0
2019-11-21 2019-11-19 0.750 0 +0
2019-11-20 2019-11-18 0.750 0 +0
2019-11-19 2019-11-15 0.750 0 +0
2019-11-18 2019-11-14 0.760 0 +0
2019-11-15 2019-11-13 0.760 0 +0
2019-11-14 2019-11-12 0.730 0 +0
2019-11-13 2019-11-11 0.740 0 +0
2019-11-12 2019-11-08 0.750 0 +0
2019-11-11 2019-11-07 0.740 0 +0
2019-11-08 2019-11-06 0.740 0 +0
2019-11-07 2019-11-05 0.740 0 +0
2019-11-06 2019-11-04 0.740 0 +0
2019-11-05 2019-11-01 0.760 0 +0
2019-11-04 2019-10-31 0.730 0 +0
2019-11-01 2019-10-30 0.750 0 +0
2019-10-31 2019-10-29 0.760 0 +0
2019-10-30 2019-10-28 0.770 0 +0
2019-10-29 2019-10-25 0.790 0 +0
2019-10-28 2019-10-24 0.790 0 +0
2019-10-25 2019-10-23 0.780 0 +0
2019-10-24 2019-10-22 0.780 0 +0
2019-10-23 2019-10-21 0.800 0 +0
2019-10-22 2019-10-18 0.800 0 +0
2019-10-21 2019-10-17 0.810 0 +0
2019-10-18 2019-10-16 0.810 0 +0
2019-10-17 2019-10-15 0.840 0 +0
2019-10-16 2019-10-14 0.830 0 +0
2019-10-15 2019-10-11 0.840 0 +0
2019-10-14 2019-10-10 0.840 0 +0
2019-10-11 2019-10-09 0.840 0 +0
2019-10-10 2019-10-08 0.840 0 +0
2019-10-09 2019-10-04 0.870 0 +0
2019-10-08 2019-10-03 0.850 0 +0
2019-10-04 2019-10-02 0.860 0 +0
2019-10-03 2019-09-30 0.930 0 +0
2019-10-02 2019-09-27 0.880 0 +0
2019-09-30 2019-09-26 0.910 0 +0
2019-09-27 2019-09-25 0.910 0 +0
2019-09-26 2019-09-24 0.920 0 +0
2019-09-25 2019-09-23 0.950 0 +0
2019-09-24 2019-09-20 0.950 0 +0
2019-09-23 2019-09-19 0.940 0 +0
2019-09-20 2019-09-18 0.990 0 +0
2019-09-19 2019-09-17 1.020 0 +0
2019-09-18 2019-09-16 1.010 0 +0
2019-09-17 2019-09-13 0.960 0 +0
2019-09-16 2019-09-12 0.960 0 +0
2019-09-13 2019-09-11 0.990 0 +0
2019-09-12 2019-09-10 0.910 0 +0
2019-09-11 2019-09-09 0.950 0 +0
2019-09-10 2019-09-06 0.940 0 +0
2019-09-09 2019-09-05 0.910 0 +0
2019-09-06 2019-09-04 1.010 0 +0
2019-09-05 2019-09-03 0.990 0 +0
2019-09-04 2019-09-02 0.980 0 +0
2019-09-03 2019-08-30 0.900 0 +0
2019-09-02 2019-08-29 0.910 0 +0
2019-08-30 2019-08-28 0.850 0 +0
2019-08-29 2019-08-27 0.860 0 +0
2019-08-28 2019-08-26 0.900 0 +0
2019-08-27 2019-08-23 0.940 0 +0
2019-08-26 2019-08-22 0.920 0 +0
2019-08-23 2019-08-21 0.920 0 +0
2019-08-22 2019-08-20 0.920 0 +0
2019-08-21 2019-08-19 0.910 0 +0
2019-08-20 2019-08-16 0.920 0 +0
2019-08-19 2019-08-15 0.900 0 +0
2019-08-16 2019-08-14 0.930 0 +0
2019-08-15 2019-08-13 0.990 0 +0
2019-08-14 2019-08-12 1.030 0 +0
2019-08-13 2019-08-09 0.980 0 +0
2019-08-12 2019-08-08 0.960 0 +0
2019-08-09 2019-08-07 1.020 0 +0
2019-08-08 2019-08-06 0.930 0 +0
2019-08-07 2019-08-05 0.960 0 +0
2019-08-06 2019-08-02 0.970 0 +0
2019-08-05 2019-08-01 1.000 0 +0
2019-08-02 2019-07-31 0.990 0 +0
2019-08-01 2019-07-30 1.040 0 +0
2019-07-31 2019-07-29 0.950 0 +0
2019-07-30 2019-07-26 0.970 0 +0
2019-07-29 2019-07-25 0.980 0 +0
2019-07-26 2019-07-24 0.990 0 +0
2019-07-25 2019-07-23 1.010 0 +0
2019-07-24 2019-07-22 1.150 0 +0
2019-07-23 2019-07-19 1.080 0 +0
2019-07-22 2019-07-18 1.050 0 +0
2019-07-19 2019-07-17 1.040 0 +0
2019-07-18 2019-07-16 1.050 0 +0
2019-07-17 2019-07-15 1.030 0 +0
2019-07-16 2019-07-12 1.040 0 +0
2019-07-15 2019-07-11 1.020 0 +0
2019-07-12 2019-07-10 1.010 0 +0
2019-07-11 2019-07-09 1.040 0 +0
2019-07-10 2019-07-08 1.040 0 +0
2019-07-09 2019-07-05 1.060 0 +0
2019-07-08 2019-07-04 1.010 0 +0
2019-07-05 2019-07-03 0.990 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.960 0 +0
2019-07-02 2019-06-27 0.940 0 +0
2019-06-28 2019-06-26 1.000 0 +0
2019-06-27 2019-06-25 1.010 0 +0
2019-06-26 2019-06-24 1.020 0 +0
2019-06-25 2019-06-21 1.040 0 +0
2019-06-24 2019-06-20 1.090 0 +0
2019-06-21 2019-06-19 1.060 0 +0
2019-06-20 2019-06-18 1.000 0 +0
2019-06-19 2019-06-17 1.030 0 +0
2019-06-18 2019-06-14 1.050 0 +0
2019-06-17 2019-06-13 1.070 0 +0
2019-06-14 2019-06-12 1.070 0 +0
2019-06-13 2019-06-11 1.040 0 +0
2019-06-12 2019-06-10 1.090 0 +0
2019-06-11 2019-06-06 1.120 0 +0
2019-06-10 2019-06-05 1.120 0 +0
2019-06-06 2019-06-04 1.140 0 +0
2019-06-05 2019-06-03 1.180 0 +0
2019-06-04 2019-05-31 1.200 0 +0
2019-06-03 2019-05-30 1.200 0 +0
2019-05-31 2019-05-29 1.230 0 +0
2019-05-30 2019-05-28 1.260 0 +0
2019-05-29 2019-05-27 1.290 0 +0
2019-05-28 2019-05-24 1.290 0 +0
2019-05-27 2019-05-23 1.250 0 +0
2019-05-24 2019-05-22 1.300 0 +0
2019-05-23 2019-05-21 1.310 0 +0
2019-05-22 2019-05-20 1.300 0 +0
2019-05-21 2019-05-17 1.300 0 +0
2019-05-20 2019-05-16 1.380 0 +0
2019-05-17 2019-05-15 1.380 0 +0
2019-05-16 2019-05-14 1.350 0 +0
2019-05-15 2019-05-10 1.380 0 +0
2019-05-14 2019-05-09 1.390 0 +0
2019-05-10 2019-05-08 1.370 0 +0
2019-05-09 2019-05-07 1.410 0 +0
2019-05-08 2019-05-06 1.400 0 +0
2019-05-07 2019-05-03 1.440 0 +0
2019-05-06 2019-05-02 1.450 0 +0
2019-05-03 2019-04-30 1.470 0 +0
2019-05-02 2019-04-29 1.460 0 +0
2019-04-30 2019-04-26 1.480 0 +0
2019-04-29 2019-04-25 1.470 0 +0
2019-04-26 2019-04-24 1.470 0 +0
2019-04-25 2019-04-23 1.480 0 +0
2019-04-24 2019-04-18 1.450 0 +0
2019-04-23 2019-04-17 1.480 0 +0
2019-04-18 2019-04-16 1.480 0 +0
2019-04-17 2019-04-15 1.480 0 +0
2019-04-16 2019-04-12 1.480 0 +0
2019-04-15 2019-04-11 1.460 0 +0
2019-04-12 2019-04-10 1.440 0 +0
2019-04-11 2019-04-09 1.440 0 +0
2019-04-10 2019-04-08 1.470 0 +0
2019-04-09 2019-04-04 1.450 0 +0
2019-04-08 2019-04-03 1.460 0 +0
2019-04-04 2019-04-02 1.480 0 +0
2019-04-03 2019-04-01 1.480 0 +0
2019-04-02 2019-03-29 1.420 0 +0
2019-04-01 2019-03-28 1.390 0 +0
2019-03-29 2019-03-27 1.430 0 +0
2019-03-28 2019-03-26 1.440 0 +0
2019-03-27 2019-03-25 1.410 0 +0
2019-03-26 2019-03-22 1.430 0 +0
2019-03-25 2019-03-21 1.430 0 +0
2019-03-22 2019-03-20 1.480 0 +0
2019-03-21 2019-03-19 1.540 0 +0
2019-03-20 2019-03-18 1.560 0 +0
2019-03-19 2019-03-15 1.550 0 +0
2019-03-18 2019-03-14 1.560 0 +0
2019-03-15 2019-03-13 1.460 0 +0
2019-03-14 2019-03-12 1.470 0 +0
2019-03-13 2019-03-11 1.470 0 +0
2019-03-12 2019-03-08 1.440 0 +0
2019-03-11 2019-03-07 1.480 0 +0
2019-03-08 2019-03-06 1.480 0 +0
2019-03-07 2019-03-05 1.480 0 +0
2019-03-06 2019-03-04 1.480 0 +0
2019-03-05 2019-03-01 1.470 0 +0
2019-03-04 2019-02-28 1.490 0 +0
2019-03-01 2019-02-27 1.490 0 +0
2019-02-28 2019-02-26 1.480 0 +0
2019-02-27 2019-02-25 1.480 0 +0
2019-02-26 2019-02-22 1.520 0 +0
2019-02-25 2019-02-21 1.550 0 +0
2019-02-22 2019-02-20 1.460 0 +0
2019-02-21 2019-02-19 1.410 0 +0
2019-02-20 2019-02-18 1.430 0 +0
2019-02-19 2019-02-15 1.420 0 +0
2019-02-18 2019-02-14 1.330 0 +0
2019-02-15 2019-02-13 1.300 0 +0
2019-02-14 2019-02-12 1.320 0 +0
2019-02-13 2019-02-11 1.320 0 +0
2019-02-12 2019-02-08 1.330 0 +0
2019-02-11 2019-02-04 1.370 0 +0
2019-02-08 2019-01-31 1.350 0 +0
2019-02-01 2019-01-30 1.300 0 +0
2019-01-31 2019-01-29 1.300 0 +0
2019-01-30 2019-01-28 1.210 0 +0
2019-01-29 2019-01-25 1.310 0 +0
2019-01-28 2019-01-24 1.370 0 +0
2019-01-25 2019-01-23 1.400 0 +0
2019-01-24 2019-01-22 1.350 0 +0
2019-01-23 2019-01-21 1.390 0 +0
2019-01-22 2019-01-18 1.410 0 +0
2019-01-21 2019-01-17 1.510 0 +0
2019-01-18 2019-01-16 1.560 0 +0
2019-01-17 2019-01-15 1.570 0 +0
2019-01-16 2019-01-14 1.550 0 +0
2019-01-15 2019-01-11 1.530 0 +0
2019-01-14 2019-01-10 1.550 0 +0
2019-01-11 2019-01-09 1.560 0 +0
2019-01-10 2019-01-08 1.550 0 +0
2019-01-09 2019-01-07 1.560 0 +0
2019-01-08 2019-01-04 1.540 0 +0
2019-01-07 2019-01-03 1.560 0 +0
2019-01-04 2019-01-02 1.560 0 +0
2019-01-03 2018-12-31 1.580 0 +0
2019-01-02 2018-12-27 1.550 0 +0
2018-12-28 2018-12-24 1.560 0 +0
2018-12-27 2018-12-20 1.590 0 +0
2018-12-21 2018-12-19 1.610 0 +0
2018-12-20 2018-12-18 1.640 0 +0
2018-12-19 2018-12-17 1.670 0 +0
2018-12-18 2018-12-14 1.670 0 +0
2018-12-17 2018-12-13 1.700 0 +0
2018-12-14 2018-12-12 1.700 0 +0
2018-12-13 2018-12-11 1.670 0 +0
2018-12-12 2018-12-10 1.670 0 +0
2018-12-11 2018-12-07 1.680 0 +0
2018-12-10 2018-12-06 1.670 0 +0
2018-12-07 2018-12-05 1.690 0 +0
2018-12-06 2018-12-04 1.730 0 +0
2018-12-05 2018-12-03 1.690 0 +0
2018-12-04 2018-11-30 1.680 0 +0
2018-12-03 2018-11-29 1.700 0 +0
2018-11-30 2018-11-28 1.680 0 +0
2018-11-29 2018-11-27 1.700 0 +0
2018-11-28 2018-11-26 1.740 0 +0
2018-11-27 2018-11-23 1.640 0 +0
2018-11-26 2018-11-22 1.630 0 +0
2018-11-23 2018-11-21 1.560 0 +0
2018-11-22 2018-11-20 1.640 0 +0
2018-11-21 2018-11-19 1.800 0 +0
2018-11-20 2018-11-16 1.810 0 +0
2018-11-19 2018-11-15 1.760 0 +0
2018-11-16 2018-11-14 1.770 0 +0
2018-11-15 2018-11-13 1.790 0 +0
2018-11-14 2018-11-12 1.790 0 +0
2018-11-13 2018-11-09 1.780 0 +0
2018-11-12 2018-11-08 1.800 0 +0
2018-11-09 2018-11-07 1.730 0 +0
2018-11-08 2018-11-06 1.770 0 +0
2018-11-07 2018-11-05 1.780 0 +0
2018-11-06 2018-11-02 1.820 0 +0
2018-11-05 2018-11-01 1.730 0 +0
2018-11-02 2018-10-31 1.650 0 +0
2018-11-01 2018-10-30 1.680 0 +0
2018-10-31 2018-10-29 1.630 0 +0
2018-10-30 2018-10-26 1.650 0 +0
2018-10-29 2018-10-25 1.650 0 +0
2018-10-26 2018-10-24 1.640 0 +0
2018-10-25 2018-10-23 1.610 0 +0
2018-10-24 2018-10-22 1.610 0 +0
2018-10-23 2018-10-19 1.590 0 +0
2018-10-22 2018-10-18 1.520 0 +0
2018-10-19 2018-10-16 1.580 0 +0
2018-10-18 2018-10-15 1.600 0 +0
2018-10-16 2018-10-12 1.630 0 +0
2018-10-15 2018-10-11 1.610 0 +0
2018-10-12 2018-10-10 1.650 0 +0
2018-10-11 2018-10-09 1.650 0 +0
2018-10-10 2018-10-08 1.640 0 +0
2018-10-09 2018-10-05 1.720 0 +0
2018-10-08 2018-10-04 1.740 0 +0
2018-10-05 2018-10-03 1.740 0 +0
2018-10-04 2018-10-02 1.630 0 +0
2018-10-03 2018-09-28 1.620 0 +0
2018-10-02 2018-09-27 1.620 0 +0
2018-09-28 2018-09-26 1.640 0 +0
2018-09-27 2018-09-24 1.620 0 +0
2018-09-26 2018-09-21 1.620 0 +0
2018-09-24 2018-09-20 1.600 0 +0
2018-09-21 2018-09-19 1.580 0 +0
2018-09-20 2018-09-18 1.530 0 +0
2018-09-19 2018-09-17 1.520 0 +0
2018-09-18 2018-09-14 1.500 0 +0
2018-09-17 2018-09-13 1.550 0 +0
2018-09-14 2018-09-12 1.510 0 +0
2018-09-13 2018-09-11 1.400 0 +0
2018-09-12 2018-09-10 1.400 0 +0
2018-09-11 2018-09-07 1.420 0 +0
2018-09-10 2018-09-06 1.450 0 +0
2018-09-07 2018-09-05 1.450 0 +0
2018-09-06 2018-09-04 1.570 0 +0
2018-09-05 2018-09-03 1.550 0 +0
2018-09-04 2018-08-31 1.500 0 +0
2018-09-03 2018-08-30 1.530 0 +0
2018-08-31 2018-08-29 1.530 0 +0
2018-08-30 2018-08-28 1.550 0 +0
2018-08-29 2018-08-27 1.540 0 +0
2018-08-28 2018-08-24 1.530 0 +0
2018-08-27 2018-08-23 1.450 0 +0
2018-08-24 2018-08-22 1.480 0 +0
2018-08-23 2018-08-21 1.520 0 +0
2018-08-22 2018-08-20 1.520 0 +0
2018-08-21 2018-08-17 1.450 0 +0
2018-08-20 2018-08-16 1.440 0 +0
2018-08-17 2018-08-15 1.450 0 +0
2018-08-16 2018-08-14 1.670 0 +0
2018-08-15 2018-08-13 1.760 0 +0
2018-08-14 2018-08-10 1.680 0 +0
2018-08-13 2018-08-09 1.580 0 +0
2018-08-10 2018-08-08 1.530 0 +0
2018-08-09 2018-08-07 1.640 0 +0
2018-08-08 2018-08-06 1.210 0 +0
2018-08-07 2018-08-03 1.190 0 +0
2018-08-06 2018-08-02 1.160 0 +0
2018-08-03 2018-08-01 1.150 0 +0
2018-08-02 2018-07-31 1.190 0 +0
2018-08-01 2018-07-30 1.180 0 +0
2018-07-31 2018-07-27 1.180 0 +0
2018-07-30 2018-07-26 1.210 0 +0
2018-07-27 2018-07-25 1.240 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.190 0 +0
2018-07-24 2018-07-20 1.170 0 +0
2018-07-23 2018-07-19 1.180 0 +0
2018-07-20 2018-07-18 1.180 0 +0
2018-07-19 2018-07-17 1.170 0 +0
2018-07-18 2018-07-16 1.100 0 +0
2018-07-17 2018-07-13 1.120 0 +0
2018-07-16 2018-07-12 1.130 0 +0
2018-07-13 2018-07-11 1.150 0 +0
2018-07-12 2018-07-10 1.190 0 +0
2018-07-11 2018-07-09 1.250 0 +0
2018-07-10 2018-07-06 1.230 0 +0
2018-07-09 2018-07-05 1.220 0 +0
2018-07-06 2018-07-04 1.220 0 +0
2018-07-05 2018-07-03 1.210 0 +0
2018-07-04 2018-06-29 1.280 0 +0
2018-07-03 2018-06-28 1.300 0 +0
2018-06-29 2018-06-27 1.300 0 +0
2018-06-28 2018-06-26 1.350 0 +0
2018-06-27 2018-06-25 1.400 0 +0
2018-06-26 2018-06-22 1.340 0 +0
2018-06-25 2018-06-21 1.370 0 +0
2018-06-22 2018-06-20 1.330 0 +0
2018-06-21 2018-06-19 1.340 0 +0
2018-06-20 2018-06-15 1.380 0 +0
2018-06-19 2018-06-14 1.470 0 +0
2018-06-15 2018-06-13 1.460 0 +0
2018-06-14 2018-06-12 1.450 0 +0
2018-06-13 2018-06-11 1.470 0 +0
2018-06-12 2018-06-08 1.490 0 +0
2018-06-11 2018-06-07 1.500 0 +0
2018-06-08 2018-06-06 1.520 0 +0
2018-06-07 2018-06-05 1.560 0 +0
2018-06-06 2018-06-04 1.550 0 +0
2018-06-05 2018-06-01 1.540 0 +0
2018-06-04 2018-05-31 1.540 0 +0
2018-06-01 2018-05-30 1.550 0 +0
2018-05-31 2018-05-29 1.530 0 +0
2018-05-30 2018-05-28 1.610 0 +0
2018-05-29 2018-05-25 1.630 0 +0
2018-05-28 2018-05-24 1.670 0 +0
2018-05-25 2018-05-23 1.680 0 +0
2018-05-24 2018-05-21 1.740 0 +0
2018-05-23 2018-05-18 1.630 0 +0
2018-05-21 2018-05-17 1.510 0 +0
2018-05-18 2018-05-16 1.520 0 +0
2018-05-17 2018-05-15 1.520 0 +0
2018-05-16 2018-05-14 1.510 0 +0
2018-05-15 2018-05-11 1.520 0 +0
2018-05-14 2018-05-10 1.540 0 +0
2018-05-11 2018-05-09 1.510 0 +0
2018-05-10 2018-05-08 1.520 0 +0
2018-05-09 2018-05-07 1.500 0 +0
2018-05-08 2018-05-04 1.490 0 +0
2018-05-07 2018-05-03 1.480 0 +0
2018-05-04 2018-05-02 1.510 0 +0
2018-05-03 2018-04-30 1.500 0 +0
2018-05-02 2018-04-27 1.500 0 +0
2018-04-30 2018-04-26 1.500 0 +0
2018-04-27 2018-04-25 1.560 0 +0
2018-04-26 2018-04-24 1.590 0 +0
2018-04-25 2018-04-23 1.570 0 +0
2018-04-24 2018-04-20 1.550 0 +0
2018-04-23 2018-04-19 1.610 0 +0
2018-04-20 2018-04-18 1.630 0 +0
2018-04-19 2018-04-17 1.680 0 +0
2018-04-18 2018-04-16 1.750 0 +0
2018-04-17 2018-04-13 1.660 0 +0
2018-04-16 2018-04-12 1.550 0 +0
2018-04-13 2018-04-11 1.470 0 +0
2018-04-12 2018-04-10 1.540 0 +0
2018-04-11 2018-04-09 1.610 0 +0
2018-04-10 2018-04-06 1.650 0 +0
2018-04-09 2018-04-04 1.720 0 +0
2018-04-06 2018-04-03 1.710 0 +0
2018-04-04 2018-03-29 1.690 0 +0
2018-04-03 2018-03-28 1.690 0 +0
2018-03-29 2018-03-27 1.820 0 +0
2018-03-28 2018-03-26 1.760 0 +0
2018-03-27 2018-03-23 1.800 0 +0
2018-03-26 2018-03-22 2.140 0 +0
2018-03-23 2018-03-21 2.020 0 +0
2018-03-22 2018-03-20 2.040 0 +0
2018-03-21 2018-03-19 2.090 0 +0
2018-03-20 2018-03-16 2.090 0 +0
2018-03-19 2018-03-15 2.220 0 +0
2018-03-16 2018-03-14 2.250 0 +0
2018-03-15 2018-03-13 2.310 0 +0
2018-03-14 2018-03-12 2.370 0 +0
2018-03-13 2018-03-09 2.350 0 +0
2018-03-12 2018-03-08 2.360 0 +0
2018-03-09 2018-03-07 2.360 0 +0
2018-03-08 2018-03-06 2.290 0 +0
2018-03-07 2018-03-05 2.200 0 +0
2018-03-06 2018-03-02 2.260 0 +0
2018-03-05 2018-03-01 2.260 0 +0
2018-03-02 2018-02-28 2.330 0 +0
2018-03-01 2018-02-27 2.280 0 +0
2018-02-28 2018-02-26 2.320 0 +0
2018-02-27 2018-02-23 2.330 0 +0
2018-02-26 2018-02-22 2.370 0 +0
2018-02-23 2018-02-21 2.370 0 +0
2018-02-22 2018-02-20 2.330 0 +0
2018-02-21 2018-02-15 2.330 0 +0
2018-02-20 2018-02-13 2.250 0 +0
2018-02-14 2018-02-12 2.240 0 +0
2018-02-13 2018-02-09 2.250 0 +0
2018-02-12 2018-02-08 2.390 0 +0
2018-02-09 2018-02-07 2.420 0 +0
2018-02-08 2018-02-06 2.260 0 +0
2018-02-07 2018-02-05 2.490 0 +0
2018-02-06 2018-02-02 2.500 0 +0
2018-02-05 2018-02-01 2.400 0 +0
2018-02-02 2018-01-31 2.550 0 +0
2018-02-01 2018-01-30 2.650 0 +0
2018-01-31 2018-01-29 2.340 0 +0
2018-01-30 2018-01-26 2.260 0 +0
2018-01-29 2018-01-25 2.310 0 +0
2018-01-26 2018-01-24 2.260 0 +0
2018-01-25 2018-01-23 2.270 0 +0
2018-01-24 2018-01-22 2.300 0 +0
2018-01-23 2018-01-19 2.320 0 +0
2018-01-22 2018-01-18 2.370 0 +0
2018-01-19 2018-01-17 2.300 0 +0
2018-01-18 2018-01-16 2.380 0 +0
2018-01-17 2018-01-15 2.390 0 +0
2018-01-16 2018-01-12 2.380 0 +0
2018-01-15 2018-01-11 2.480 0 +0
2018-01-12 2018-01-10 2.500 0 +0
2018-01-11 2018-01-09 2.350 0 +0
2018-01-10 2018-01-08 2.300 0 +0
2018-01-09 2018-01-05 2.150 0 +0
2018-01-08 2018-01-04 2.150 0 +0
2018-01-05 2018-01-03 2.160 0 +0
2018-01-04 2018-01-02 2.170 0 +0
2018-01-03 2017-12-29 2.080 0 +0
2018-01-02 2017-12-28 2.010 0 +0
2017-12-29 2017-12-27 2.060 0 +0
2017-12-28 2017-12-22 2.080 0 +0
2017-12-27 2017-12-21 2.120 0 +0
2017-12-22 2017-12-20 2.100 0 +0
2017-12-21 2017-12-19 2.050 0 +0
2017-12-20 2017-12-18 2.000 0 +0
2017-12-19 2017-12-15 1.960 0 +0
2017-12-18 2017-12-14 1.960 0 +0
2017-12-15 2017-12-13 1.960 0 +0
2017-12-14 2017-12-12 1.960 0 +0
2017-12-13 2017-12-11 2.000 0 +0
2017-12-12 2017-12-08 2.040 0 +0
2017-12-11 2017-12-07 2.100 0 +0
2017-12-08 2017-12-06 2.170 0 +0
2017-12-07 2017-12-05 2.130 0 +0
2017-12-06 2017-12-04 2.140 0 +0
2017-12-05 2017-12-01 2.130 0 +0
2017-12-04 2017-11-30 2.100 0 +0
2017-12-01 2017-11-29 2.030 0 +0
2017-11-30 2017-11-28 2.030 0 +0
2017-11-29 2017-11-27 1.910 0 +0
2017-11-28 2017-11-24 1.860 0 +0
2017-11-27 2017-11-23 1.860 0 +0
2017-11-24 2017-11-22 1.880 0 +0
2017-11-23 2017-11-21 1.930 0 +0
2017-11-22 2017-11-20 1.980 0 +0
2017-11-21 2017-11-17 1.970 0 +0
2017-11-20 2017-11-16 2.020 0 +0
2017-11-17 2017-11-15 2.050 0 +0
2017-11-16 2017-11-14 2.270 0 +0
2017-11-15 2017-11-13 2.310 0 +0
2017-11-14 2017-11-10 2.340 0 +0
2017-11-13 2017-11-09 2.350 0 +0
2017-11-10 2017-11-08 2.410 0 +0
2017-11-09 2017-11-07 2.350 0 +0
2017-11-08 2017-11-06 2.370 0 +0
2017-11-07 2017-11-03 2.390 0 +0
2017-11-06 2017-11-02 2.390 0 +0
2017-11-03 2017-11-01 2.390 0 +0
2017-11-02 2017-10-31 2.400 0 +0
2017-11-01 2017-10-30 2.390 0 +0
2017-10-31 2017-10-27 2.380 0 +0
2017-10-30 2017-10-26 2.330 0 +0
2017-10-27 2017-10-25 2.370 0 +0
2017-10-26 2017-10-24 2.380 0 +0
2017-10-25 2017-10-23 2.410 0 +0
2017-10-24 2017-10-20 2.410 0 +0
2017-10-23 2017-10-19 2.410 0 +0
2017-10-20 2017-10-18 2.380 0 +0
2017-10-19 2017-10-17 2.340 0 +0
2017-10-18 2017-10-16 2.410 0 +0
2017-10-17 2017-10-13 2.340 0 +0
2017-10-16 2017-10-12 2.350 0 +0
2017-10-13 2017-10-11 2.340 0 +0
2017-10-12 2017-10-10 2.370 0 +0
2017-10-11 2017-10-09 2.360 0 +0
2017-10-10 2017-10-06 2.410 0 +0
2017-10-09 2017-10-04 2.470 0 +0
2017-10-06 2017-10-03 2.400 0 +0
2017-10-04 2017-09-29 2.370 0 +0
2017-10-03 2017-09-28 2.320 0 +0
2017-09-29 2017-09-27 2.350 0 +0
2017-09-28 2017-09-26 2.350 0 +0
2017-09-27 2017-09-25 2.350 0 +0
2017-09-26 2017-09-22 2.450 0 +0
2017-09-25 2017-09-21 2.390 0 +0
2017-09-22 2017-09-20 2.480 0 +0
2017-09-21 2017-09-19 2.500 0 +0
2017-09-20 2017-09-18 2.600 0 +0
2017-09-19 2017-09-15 2.700 0 +0
2017-09-18 2017-09-14 2.750 0 +0
2017-09-15 2017-09-13 2.800 0 +0
2017-09-14 2017-09-12 2.850 0 +0
2017-09-13 2017-09-11 2.700 0 +0
2017-09-12 2017-09-08 2.650 0 +0
2017-09-11 2017-09-07 2.650 0 +0
2017-09-08 2017-09-06 2.550 0 +0
2017-09-07 2017-09-05 2.480 0 +0
2017-09-06 2017-09-04 2.480 0 +0
2017-09-05 2017-09-01 2.550 0 +0
2017-09-04 2017-08-31 2.500 0 +0
2017-09-01 2017-08-30 2.650 0 +0
2017-08-31 2017-08-29 2.850 0 +0
2017-08-30 2017-08-28 3.150 0 +0
2017-08-29 2017-08-25 3.200 0 +0
2017-08-28 2017-08-24 3.200 0 +0
2017-08-25 2017-08-22 3.150 0 +0
2017-08-24 2017-08-21 3.200 0 +0
2017-08-22 2017-08-18 3.200 0 +0
2017-08-21 2017-08-17 3.150 0 +0
2017-08-18 2017-08-16 3.150 0 +0
2017-08-17 2017-08-15 3.200 0 +0
2017-08-16 2017-08-14 3.300 0 +0
2017-08-15 2017-08-11 2.850 0 +0
2017-08-14 2017-08-10 2.500 0 +0
2017-08-11 2017-08-09 2.600 0 +0
2017-08-10 2017-08-08 2.700 0 +0
2017-08-09 2017-08-07 2.700 0 +0
2017-08-08 2017-08-04 2.550 0 +0
2017-08-07 2017-08-03 2.480 0 +0
2017-08-04 2017-08-02 2.550 0 +0
2017-08-03 2017-08-01 2.650 0 +0
2017-08-02 2017-07-31 2.750 0 +0
2017-08-01 2017-07-28 2.300 0 +0
2017-07-31 2017-07-27 2.050 0 +0
2017-07-28 2017-07-26 2.090 0 +0
2017-07-27 2017-07-25 2.000 0 +0
2017-07-26 2017-07-24 1.860 0 +0
2017-07-25 2017-07-21 1.830 0 +0
2017-07-24 2017-07-20 1.830 0 +0
2017-07-21 2017-07-19 1.850 0 +0
2017-07-20 2017-07-18 1.700 0 +0
2017-07-19 2017-07-17 1.730 0 +0
2017-07-18 2017-07-14 1.720 0 +0
2017-07-17 2017-07-13 1.670 0 +0
2017-07-14 2017-07-12 1.700 0 +0
2017-07-13 2017-07-11 1.700 0 +0
2017-07-12 2017-07-10 1.720 0 +0
2017-07-11 2017-07-07 1.760 0 +0
2017-07-10 2017-07-06 1.750 0 +0
2017-07-07 2017-07-05 1.760 0 +0
2017-07-06 2017-07-04 1.750 0 +0
2017-07-05 2017-07-03 1.770 0 +0
2017-07-04 2017-06-30 1.780 0 +0
2017-07-03 2017-06-29 1.740 0 +0
2017-06-30 2017-06-28 1.690 0 +0
2017-06-29 2017-06-27 1.750 0 +0
2017-06-28 2017-06-26 2.020 0 +0
2017-06-27 2017-06-23 1.980 0 +0
2017-06-26 2017-06-22 1.970 0 +0
2017-06-23 2017-06-21 1.920 0 +0
2017-06-22 2017-06-20 1.850 0 +0
2017-06-21 2017-06-19 1.880 0 +0
2017-06-20 2017-06-16 1.730 0 +0
2017-06-19 2017-06-15 1.750 0 +0
2017-06-16 2017-06-14 1.730 0 +0
2017-06-15 2017-06-13 1.740 0 +0
2017-06-14 2017-06-12 1.680 0 +0
2017-06-13 2017-06-09 1.700 0 +0
2017-06-12 2017-06-08 1.730 0 +0
2017-06-09 2017-06-07 1.830 0 +0
2017-06-08 2017-06-06 1.870 0 +0
2017-06-07 2017-06-05 1.790 0 +0
2017-06-06 2017-06-02 1.760 0 +0
2017-06-05 2017-06-01 1.800 0 +0
2017-06-02 2017-05-31 1.850 0 +0
2017-06-01 2017-05-29 1.790 0 +0
2017-05-31 2017-05-26 1.790 0 +0
2017-05-29 2017-05-25 1.850 0 +0
2017-05-26 2017-05-24 1.490 0 +0
2017-05-25 2017-05-23 1.710 0 +0
2017-05-24 2017-05-22 1.900 0 +0
2017-05-23 2017-05-19 1.970 0 +0
2017-05-22 2017-05-18 1.880 0 +0
2017-05-19 2017-05-17 1.980 0 +0
2017-05-18 2017-05-16 2.070 0 +0
2017-05-17 2017-05-15 2.200 0 +0
2017-05-16 2017-05-12 2.280 0 +0
2017-05-15 2017-05-11 2.370 0 +0
2017-05-12 2017-05-10 2.400 0 +0
2017-05-11 2017-05-09 2.210 0 +0
2017-05-10 2017-05-08 2.260 0 +0
2017-05-09 2017-05-05 2.250 0 +0
2017-05-08 2017-05-04 2.290 0 +0
2017-05-05 2017-05-02 2.370 0 +0
2017-05-04 2017-04-28 2.450 0 +0
2017-05-02 2017-04-27 2.600 0 +0
2017-04-28 2017-04-26 2.430 0 +0
2017-04-27 2017-04-25 2.390 0 +0
2017-04-26 2017-04-24 2.360 0 +0
2017-04-25 2017-04-21 2.420 0 +0
2017-04-24 2017-04-20 2.470 0 +0
2017-04-21 2017-04-19 2.300 0 +0
2017-04-20 2017-04-18 2.310 0 +0
2017-04-19 2017-04-13 2.400 0 +0
2017-04-18 2017-04-12 2.450 0 +0
2017-04-13 2017-04-11 2.410 0 +0
2017-04-12 2017-04-10 2.470 0 +0
2017-04-11 2017-04-07 2.550 0 +0
2017-04-10 2017-04-06 2.550 0 +0
2017-04-07 2017-04-05 2.550 0 +0
2017-04-06 2017-04-03 2.330 0 +0
2017-04-05 2017-03-31 2.230 0 +0
2017-04-03 2017-03-30 2.330 0 +0
2017-03-31 2017-03-29 2.400 0 +0
2017-03-30 2017-03-28 2.350 0 +0
2017-03-29 2017-03-27 2.300 0 +0
2017-03-28 2017-03-24 2.260 0 +0
2017-03-27 2017-03-23 2.380 0 +0
2017-03-24 2017-03-22 2.490 0 +0
2017-03-23 2017-03-21 2.500 0 +0
2017-03-22 2017-03-20 2.490 0 +0
2017-03-21 2017-03-17 2.550 0 +0
2017-03-20 2017-03-16 2.500 0 +0
2017-03-17 2017-03-15 2.550 0 +0
2017-03-16 2017-03-14 2.600 0 +0
2017-03-15 2017-03-13 2.550 0 +0
2017-03-14 2017-03-10 2.550 0 +0
2017-03-13 2017-03-09 2.500 0 +0
2017-03-10 2017-03-08 2.550 0 +0
2017-03-09 2017-03-07 2.700 0 +0
2017-03-08 2017-03-06 2.750 0 +0
2017-03-07 2017-03-03 2.800 0 +0
2017-03-06 2017-03-02 2.850 0 +0
2017-03-03 2017-03-01 2.900 0 +0
2017-03-02 2017-02-28 3.050 0 +0
2017-03-01 2017-02-27 2.850 0 +0
2017-02-28 2017-02-24 2.750 0 +0
2017-02-27 2017-02-23 2.800 0 +0
2017-02-24 2017-02-22 2.750 0 +0
2017-02-23 2017-02-21 2.800 0 +0
2017-02-22 2017-02-20 2.440 0 +0
2017-02-21 2017-02-17 2.500 0 +0
2017-02-20 2017-02-16 2.600 0 +0
2017-02-17 2017-02-15 2.600 0 +0
2017-02-16 2017-02-14 2.700 0 +0
2017-02-15 2017-02-13 2.750 0 +0
2017-02-14 2017-02-10 2.700 0 +0
2017-02-13 2017-02-09 2.750 0 +0
2017-02-10 2017-02-08 2.750 0 +0
2017-02-09 2017-02-07 2.750 0 +0
2017-02-08 2017-02-06 2.850 0 +0
2017-02-07 2017-02-03 2.850 0 +0
2017-02-06 2017-02-02 2.850 0 +0
2017-02-03 2017-02-01 2.850 0 +0
2017-02-02 2017-01-27 2.900 0 +0
2017-02-01 2017-01-25 3.000 0 +0
2017-01-26 2017-01-24 2.950 0 +0
2017-01-25 2017-01-23 2.900 0 +0
2017-01-24 2017-01-20 2.950 0 +0
2017-01-23 2017-01-19 2.800 0 +0
2017-01-20 2017-01-18 2.950 0 +0
2017-01-19 2017-01-17 2.750 0 +0
2017-01-18 2017-01-16 2.950 0 +0
2017-01-17 2017-01-13 3.150 0 +0
2017-01-16 2017-01-12 3.200 0 +0
2017-01-13 2017-01-11 3.350 0 +0
2017-01-12 2017-01-10 3.100 0 +0
2017-01-11 2017-01-09 3.250 0 +0
2017-01-10 2017-01-06 3.200 0 +0
2017-01-09 2017-01-05 3.200 0 +0
2017-01-06 2017-01-04 3.400 0 +0
2017-01-05 2017-01-03 3.450 0 +0
2017-01-04 2016-12-30 3.600 0 +0
2017-01-03 2016-12-29 3.450 0 +0
2016-12-30 2016-12-28 3.550 0 +0
2016-12-29 2016-12-23 3.700 0 +0
2016-12-28 2016-12-22 3.400 0 +0
2016-12-23 2016-12-21 3.150 0 +0
2016-12-22 2016-12-20 3.000 0 +0
2016-12-21 2016-12-19 2.950 0 +0
2016-12-20 2016-12-16 3.000 0 +0
2016-12-19 2016-12-15 2.650 0 +0
2016-12-16 2016-12-14 2.850 0 +0
2016-12-15 2016-12-13 2.850 0 +0
2016-12-14 2016-12-12 2.850 0 +0
2016-12-13 2016-12-09 2.410 0 +0
2016-12-12 2016-12-08 2.050 0 +0
2016-12-09 2016-12-07 2.260 0 +0
2016-12-08 2016-12-06 2.270 0 +0
2016-12-07 2016-12-05 2.300 0 +0
2016-12-06 2016-12-02 2.490 0 +0
2016-12-05 2016-12-01 2.410 0 +0
2016-12-02 2016-11-30 2.500 0 +0
2016-12-01 2016-11-29 2.480 0 +0
2016-11-30 2016-11-28 2.600 0 +0
2016-11-29 2016-11-25 2.850 0 +0
2016-11-28 2016-11-24 2.950 0 +0
2016-11-25 2016-11-23 2.950 0 +0
2016-11-24 2016-11-22 2.850 0 +0
2016-11-23 2016-11-21 2.850 0 +0
2016-11-22 2016-11-18 2.950 0 +0
2016-11-21 2016-11-17 3.050 0 +0
2016-11-18 2016-11-16 3.100 0 +0
2016-11-17 2016-11-15 3.050 0 +0
2016-11-16 2016-11-14 3.200 0 +0
2016-11-15 2016-11-11 3.200 0 +0
2016-11-14 2016-11-10 3.250 0 +0
2016-11-11 2016-11-09 2.900 0 +0
2016-11-10 2016-11-08 3.050 0 +0
2016-11-09 2016-11-07 2.950 0 +0
2016-11-08 2016-11-04 3.050 0 +0
2016-11-07 2016-11-03 2.900 0 +0
2016-11-04 2016-11-02 2.900 0 +0
2016-11-03 2016-11-01 3.050 0 +0
2016-11-02 2016-10-31 3.000 0 +0
2016-11-01 2016-10-28 2.900 0 +0
2016-10-31 2016-10-27 2.700 0 +0
2016-10-28 2016-10-26 2.380 0 +0
2016-10-27 2016-10-25 2.600 0 +0
2016-10-26 2016-10-24 2.750 0 +0
2016-10-25 2016-10-20 2.850 0 +0
2016-10-24 2016-10-19 3.000 0 +0
2016-10-20 2016-10-18 3.000 0 +0
2016-10-19 2016-10-17 3.000 0 +0
2016-10-18 2016-10-14 2.800 0 +0
2016-10-17 2016-10-13 2.900 0 +0
2016-10-14 2016-10-12 3.150 0 +0
2016-10-13 2016-10-11 3.200 0 +0
2016-10-12 2016-10-07 3.400 0 +0
2016-10-11 2016-10-06 3.550 0 +0
2016-10-07 2016-10-05 3.350 0 +0
2016-10-06 2016-10-04 3.100 0 +0
2016-10-05 2016-10-03 4.000 0 +0
2016-10-04 2016-09-30 3.150 0 +0
2016-10-03 2016-09-29 2.800 0 +0
2016-09-30 2016-09-28 2.450 0 +0
2016-09-29 2016-09-27 2.400 0 +0
2016-09-28 2016-09-26 2.350 0 +0
2016-09-27 2016-09-23 2.050 0 +0
2016-09-26 2016-09-22 2.150 0 +0
2016-09-23 2016-09-21 2.000 0 +0
2016-09-22 2016-09-20 1.850 0 +0
2016-09-21 2016-09-19 1.690 0 +0
2016-09-20 2016-09-15 1.660 0 +0
2016-09-19 2016-09-14 1.500 0 +0
2016-09-15 2016-09-13 1.330 0 +0
2016-09-14 2016-09-12 1.220 0 +0
2016-09-13 2016-09-09 1.210 0 +0
2016-09-12 2016-09-08 1.200 0 +0
2016-09-09 2016-09-07 1.160 0 +0
2016-09-08 2016-09-06 1.120 0 +0
2016-09-07 2016-09-05 1.110 0 +0
2016-09-06 2016-09-02 1.120 0 +0
2016-09-05 2016-09-01 1.190 0 +0
2016-09-02 2016-08-31 1.080 0 +0
2016-09-01 2016-08-30 1.050 0 +0
2016-08-31 2016-08-29 1.020 0 +0
2016-08-30 2016-08-26 1.130 0 +0
2016-08-29 2016-08-25 1.150 0 +0
2016-08-26 2016-08-24 1.140 0 +0
2016-08-25 2016-08-23 1.150 0 +0
2016-08-24 2016-08-22 1.150 0 +0
2016-08-23 2016-08-19 1.070 0 +0
2016-08-22 2016-08-18 1.070 0 +0
2016-08-19 2016-08-17 1.140 0 +0
2016-08-18 2016-08-16 1.150 0 +0
2016-08-17 2016-08-15 1.130 0 +0
2016-08-16 2016-08-12 1.100 0 +0
2016-08-15 2016-08-11 1.100 0 +0
2016-08-12 2016-08-10 1.090 0 +0
2016-08-11 2016-08-09 1.060 0 +0
2016-08-10 2016-08-08 0.950 0 +0
2016-08-09 2016-08-05 0.950 0 +0
2016-08-08 2016-08-04 0.900 0 +0
2016-08-05 2016-08-03 0.850 0 +0
2016-08-04 2016-08-01 0.800 0 +0
2016-08-03 2016-07-29 0.750 0 +0
2016-08-01 2016-07-28 0.780 0 +0
2016-07-29 2016-07-27 0.790 0 +0
2016-07-28 2016-07-26 0.810 0 +0
2016-07-27 2016-07-25 0.850 0 +0
2016-07-26 2016-07-22 0.740 0 +0
2016-07-25 2016-07-21 0.780 0 +0
2016-07-22 2016-07-20 0.650 0 +0
2016-07-21 2016-07-19 0.530 0 +0
2016-07-20 2016-07-18 0.490 0 +0
2016-07-19 2016-07-15 0.550 0 +0
2016-07-18 2016-07-14 0.550 0 +0
2016-07-15 2016-07-13 0.390 0 +0
2016-07-14 2016-07-12 0.400 0 +0
2016-07-13 2016-07-11 0.530 0 +0
2016-07-12 2016-07-08 0.650 0 +0
2016-07-11 2016-07-07 0.860 0 +0
2016-07-08 2016-07-06 0.880 0 +0
2016-07-07 2016-07-05 0.900 0 +0
2016-07-06 2016-07-04 0.910 0 +0
2016-07-05 2016-06-30 0.910 0 +0
2016-07-04 2016-06-29 0.780 0 +0
2016-06-30 2016-06-28 0.810 0 +0
2016-06-29 2016-06-27 0.840 0 +0
2016-06-28 2016-06-24 0.830 0 +0
2016-06-27 2016-06-23 0.850 0 +0
2016-06-24 2016-06-22 0.850 0 +0
2016-06-23 2016-06-21 0.840 0 +0
2016-06-22 2016-06-20 0.830 0 +0
2016-06-21 2016-06-17 0.830 0 +0
2016-06-20 2016-06-16 0.840 0 +0
2016-06-17 2016-06-15 0.850 0 +0
2016-06-16 2016-06-14 0.850 0 +0
2016-06-15 2016-06-13 0.840 0 +0
2016-06-14 2016-06-10 0.910 0 +0
2016-06-13 2016-06-08 0.900 0 +0
2016-06-10 2016-06-07 0.970 0 +0
2016-06-08 2016-06-06 0.840 0 +0
2016-06-07 2016-06-03 0.890 0 +0
2016-06-06 2016-06-02 0.890 0 +0
2016-06-03 2016-06-01 0.920 0 +0
2016-06-02 2016-05-31 0.930 0 +0
2016-06-01 2016-05-30 0.950 0 +0
2016-05-31 2016-05-27 0.980 0 +0
2016-05-30 2016-05-26 0.950 0 +0
2016-05-27 2016-05-25 0.950 0 +0
2016-05-26 2016-05-24 0.910 0 +0
2016-05-25 2016-05-23 0.960 0 +0
2016-05-24 2016-05-20 0.980 0 +0
2016-05-23 2016-05-19 0.990 0 +0
2016-05-20 2016-05-18 0.970 0 +0
2016-05-19 2016-05-17 0.990 0 +0
2016-05-18 2016-05-16 1.040 0 +0
2016-05-17 2016-05-13 1.030 0 +0
2016-05-16 2016-05-12 1.010 0 +0
2016-05-13 2016-05-11 1.080 0 +0
2016-05-12 2016-05-10 0.940 0 +0
2016-05-11 2016-05-09 1.010 0 +0
2016-05-10 2016-05-06 0.970 0 +0
2016-05-09 2016-05-05 1.390 0 +0
2016-05-06 2016-05-04 0.780 0 +0
2016-05-05 2016-05-03 0.670 0 +0
2016-05-04 2016-04-29 0.680 0 +0
2016-05-03 2016-04-28 0.690 0 +0
2016-04-29 2016-04-27 0.730 0 +0
2016-04-28 2016-04-26 0.780 0 +0
2016-04-27 2016-04-25 0.700 0 +0
2016-04-26 2016-04-22 0.760 0 +0
2016-04-25 2016-04-21 0.520 0 +0
2016-04-22 2016-04-20 0.530 0 +0
2016-04-21 2016-04-19 0.480 0 +0
2016-04-20 2016-04-18 0.470 0 +0
2016-04-19 2016-04-15 0.460 0 +0
2016-04-18 2016-04-14 0.480 0 +0
2016-04-15 2016-04-13 0.470 0 +0
2016-04-14 2016-04-12 0.450 0 +0
2016-04-13 2016-04-11 0.450 0 +0
2016-04-12 2016-04-08 0.450 0 +0
2016-04-11 2016-04-07 0.430 0 +0
2016-04-08 2016-04-06 0.450 0 +0
2016-04-07 2016-04-05 0.430 0 +0
2016-04-06 2016-04-01 0.460 0 +0
2016-04-05 2016-03-31 0.460 0 +0
2016-04-01 2016-03-30 0.490 0 +0
2016-03-31 2016-03-29 0.410 0 +0
2016-03-30 2016-03-24 0.430 0 +0
2016-03-29 2016-03-23 0.450 0 +0
2016-03-24 2016-03-22 0.460 0 +0
2016-03-23 2016-03-21 0.440 0 +0
2016-03-22 2016-03-18 0.440 0 +0
2016-03-21 2016-03-17 0.410 0 +0
2016-03-18 2016-03-16 0.420 0 +0
2016-03-17 2016-03-15 0.430 0 +0
2016-03-16 2016-03-14 0.560 0 +0
2016-03-15 2016-03-11 0.560 0 +0
2016-03-14 2016-03-10 0.560 0 +0
2016-03-11 2016-03-09 0.600 0 +0
2016-03-10 2016-03-08 0.650 0 +0
2016-03-09 2016-03-07 0.570 0 +0
2016-03-08 2016-03-04 0.470 0 +0
2016-03-07 2016-03-03 0.470 0 +0
2016-03-04 2016-03-02 0.480 0 +0
2016-03-03 2016-03-01 0.460 0 +0
2016-03-02 2016-02-29 0.470 0 +0
2016-03-01 2016-02-26 0.490 0 +0
2016-02-29 2016-02-25 0.460 0 +0
2016-02-26 2016-02-24 0.450 0 +0
2016-02-25 2016-02-23 0.470 0 +0
2016-02-24 2016-02-22 0.460 0 +0
2016-02-23 2016-02-19 0.420 0 +0
2016-02-22 2016-02-18 0.440 0 +0
2016-02-19 2016-02-17 0.420 0 +0
2016-02-18 2016-02-16 0.440 0 +0
2016-02-17 2016-02-15 0.470 0 +0
2016-02-16 2016-02-12 0.400 0 +0
2016-02-15 2016-02-11 0.380 0 +0
2016-02-12 2016-02-05 0.380 0 +0
2016-02-11 2016-02-04 0.400 0 +0
2016-02-05 2016-02-03 0.400 0 +0
2016-02-04 2016-02-02 0.400 0 +0
2016-02-03 2016-02-01 0.390 0 +0
2016-02-02 2016-01-29 0.370 0 +0
2016-02-01 2016-01-28 0.320 0 +0
2016-01-29 2016-01-27 0.510 0 +0
2016-01-28 2016-01-26 1.180 0 +0
2016-01-27 2016-01-25 1.180 0 +0
2016-01-26 2016-01-22 1.150 0 +0
2016-01-25 2016-01-21 1.130 0 +0
2016-01-22 2016-01-20 1.350 0 +0
2016-01-21 2016-01-19 1.430 0 +0
2016-01-20 2016-01-18 1.400 0 +0
2016-01-19 2016-01-15 1.330 0 +0
2016-01-18 2016-01-14 1.450 0 +0
2016-01-15 2016-01-13 1.540 0 +0
2016-01-14 2016-01-12 1.540 0 +0
2016-01-13 2016-01-11 1.610 0 +0
2016-01-12 2016-01-08 1.610 0 +0
2016-01-11 2016-01-07 1.620 0 +0
2016-01-08 2016-01-06 1.680 0 +0
2016-01-07 2016-01-05 1.750 0 +0
2016-01-06 2016-01-04 1.740 0 +0
2016-01-05 2015-12-31 1.750 0 +0
2016-01-04 2015-12-29 1.810 0 +0
2015-12-30 2015-12-28 1.790 0 +0
2015-12-29 2015-12-24 1.840 0 +0
2015-12-28 2015-12-22 1.770 0 +0
2015-12-23 2015-12-21 1.750 0 +0
2015-12-22 2015-12-18 1.690 0 +0
2015-12-21 2015-12-17 1.680 0 +0
2015-12-18 2015-12-16 1.720 0 +0
2015-12-17 2015-12-15 1.700 0 +0
2015-12-16 2015-12-14 1.730 0 +0
2015-12-15 2015-12-11 1.800 0 +0
2015-12-14 2015-12-10 1.800 0 +0
2015-12-11 2015-12-09 1.790 0 +0
2015-12-10 2015-12-08 1.900 0 +0
2015-12-09 2015-12-07 1.920 0 +0
2015-12-08 2015-12-04 1.900 0 +0
2015-12-07 2015-12-03 1.950 0 +0
2015-12-04 2015-12-02 1.980 0 +0
2015-12-03 2015-12-01 1.990 0 +0
2015-12-02 2015-11-30 1.980 0 +0
2015-12-01 2015-11-27 2.020 0 +0
2015-11-30 2015-11-26 2.020 0 +0
2015-11-27 2015-11-25 1.990 0 +0
2015-11-26 2015-11-24 1.980 0 +0
2015-11-25 2015-11-23 2.050 0 +0
2015-11-24 2015-11-20 2.030 0 +0
2015-11-23 2015-11-19 2.050 0 +0
2015-11-20 2015-11-18 2.030 0 +0
2015-11-19 2015-11-17 2.050 0 +0
2015-11-18 2015-11-16 2.030 0 +0
2015-11-17 2015-11-13 2.120 0 +0
2015-11-16 2015-11-12 2.200 0 +0
2015-11-13 2015-11-11 2.140 0 +0
2015-11-12 2015-11-10 2.190 0 +0
2015-11-11 2015-11-09 2.190 0 +0
2015-11-10 2015-11-06 2.240 0 +0
2015-11-09 2015-11-05 2.250 0 +0
2015-11-06 2015-11-04 2.330 0 +0
2015-11-05 2015-11-03 2.280 0 +0
2015-11-04 2015-11-02 2.110 0 +0
2015-11-03 2015-10-30 2.170 0 +0
2015-11-02 2015-10-29 2.250 0 +0
2015-10-30 2015-10-28 2.270 0 +0
2015-10-29 2015-10-27 2.000 0 +0
2015-10-28 2015-10-26 1.950 0 +0
2015-10-27 2015-10-23 1.900 0 +0
2015-10-26 2015-10-22 1.890 0 +0
2015-10-23 2015-10-20 1.900 0 +0
2015-10-22 2015-10-19 1.910 0 +0
2015-10-20 2015-10-16 2.030 0 +0
2015-10-19 2015-10-15 2.030 0 +0
2015-10-16 2015-10-14 2.010 0 +0
2015-10-15 2015-10-13 2.090 0 +0
2015-10-14 2015-10-12 2.100 0 +0
2015-10-13 2015-10-09 2.050 0 +0
2015-10-12 2015-10-08 2.020 0 +0
2015-10-09 2015-10-07 2.050 0 +0
2015-10-08 2015-10-06 1.980 0 +0
2015-10-07 2015-10-05 2.130 0 +0
2015-10-06 2015-10-02 2.060 0 +0
2015-10-05 2015-09-30 1.970 0 +0
2015-10-02 2015-09-29 1.910 0 +0
2015-09-30 2015-09-25 2.000 0 +0
2015-09-29 2015-09-24 2.050 0 +0
2015-09-25 2015-09-23 2.050 0 +0
2015-09-24 2015-09-22 2.130 0 +0
2015-09-23 2015-09-21 2.060 0 +0
2015-09-22 2015-09-18 2.150 0 +0
2015-09-21 2015-09-17 2.170 0 +0
2015-09-18 2015-09-16 2.220 0 +0
2015-09-17 2015-09-15 2.270 0 +0
2015-09-16 2015-09-14 2.250 0 +0
2015-09-15 2015-09-11 2.250 0 +0
2015-09-14 2015-09-10 2.200 0 +0
2015-09-11 2015-09-09 2.280 0 +0
2015-09-10 2015-09-08 2.180 0 +0
2015-09-09 2015-09-07 2.000 0 +0
2015-09-08 2015-09-04 1.950 0 +0
2015-09-07 2015-09-02 1.990 0 +0
2015-09-04 2015-09-01 1.930 0 +0
2015-09-02 2015-08-31 1.950 0 +0
2015-09-01 2015-08-28 2.000 0 +0
2015-08-31 2015-08-27 2.020 0 +0
2015-08-28 2015-08-26 1.930 0 +0
2015-08-27 2015-08-25 1.910 0 +0
2015-08-26 2015-08-24 1.940 0 +0
2015-08-25 2015-08-21 2.160 0 +0
2015-08-24 2015-08-20 2.290 0 +0
2015-08-21 2015-08-19 2.320 0 +0
2015-08-20 2015-08-18 2.400 0 +0
2015-08-19 2015-08-17 2.470 0 +0
2015-08-18 2015-08-14 2.650 0 +0
2015-08-17 2015-08-13 2.800 0 +0
2015-08-14 2015-08-12 2.600 0 +0
2015-08-13 2015-08-11 2.700 0 +0
2015-08-12 2015-08-10 2.650 0 +0
2015-08-11 2015-08-07 2.500 0 +0
2015-08-10 2015-08-06 2.400 0 +0
2015-08-07 2015-08-05 2.390 0 +0
2015-08-06 2015-08-04 2.430 0 +0
2015-08-05 2015-08-03 2.340 0 +0
2015-08-04 2015-07-31 2.460 0 +0
2015-08-03 2015-07-30 2.480 0 +0
2015-07-31 2015-07-29 2.550 0 +0
2015-07-30 2015-07-28 2.600 0 +0
2015-07-29 2015-07-27 2.500 0 +0
2015-07-28 2015-07-24 2.700 0 +0
2015-07-27 2015-07-23 2.850 0 +0
2015-07-24 2015-07-22 2.700 0 +0
2015-07-23 2015-07-21 2.800 0 +0
2015-07-22 2015-07-20 2.750 0 +0
2015-07-21 2015-07-17 2.800 0 +0
2015-07-20 2015-07-16 2.650 0 +0
2015-07-17 2015-07-15 2.650 0 +0
2015-07-16 2015-07-14 2.850 0 +0
2015-07-15 2015-07-13 2.900 0 +0
2015-07-14 2015-07-10 2.750 0 +0
2015-07-13 2015-07-09 2.550 0 +0
2015-07-10 2015-07-08 2.180 0 +0
2015-07-09 2015-07-07 2.440 0 +0
2015-07-08 2015-07-06 2.800 0 +0
2015-07-07 2015-07-03 3.150 0 +0
2015-07-06 2015-07-02 3.550 0 +0
2015-07-03 2015-06-30 3.750 0 +0
2015-07-02 2015-06-29 3.550 0 +0
2015-06-30 2015-06-26 3.900 0 +0
2015-06-29 2015-06-25 4.150 0 +0
2015-06-26 2015-06-24 4.250 0 +0
2015-06-25 2015-06-23 4.200 0 +0
2015-06-24 2015-06-22 4.450 0 +0
2015-06-23 2015-06-19 4.450 0 +0
2015-06-22 2015-06-18 4.500 0 +0
2015-06-19 2015-06-17 4.600 0 +0
2015-06-18 2015-06-16 4.650 0 +0
2015-06-17 2015-06-15 4.750 0 +0
2015-06-16 2015-06-12 4.600 0 +0
2015-06-15 2015-06-11 4.700 0 +0
2015-06-12 2015-06-10 4.450 0 +0
2015-06-11 2015-06-09 5.200 0 +0
2015-06-10 2015-06-08 4.900 0 +0
2015-06-09 2015-06-05 3.950 0 +0
2015-06-08 2015-06-04 4.050 0 +0
2015-06-05 2015-06-03 4.100 0 +0
2015-06-04 2015-06-02 4.050 0 +0
2015-06-03 2015-06-01 3.950 0 +0
2015-06-02 2015-05-29 4.100 0 +0
2015-06-01 2015-05-28 4.000 0 +0
2015-05-29 2015-05-27 4.250 0 +0
2015-05-28 2015-05-26 3.950 0 +0
2015-05-27 2015-05-22 3.850 0 +0
2015-05-26 2015-05-21 3.800 0 +0
2015-05-22 2015-05-20 3.750 0 +0
2015-05-21 2015-05-19 3.800 0 +0
2015-05-20 2015-05-18 3.850 0 +0
2015-05-19 2015-05-15 3.850 0 +0
2015-05-18 2015-05-14 3.750 0 +0
2015-05-15 2015-05-13 3.800 0 +0
2015-05-14 2015-05-12 3.900 0 +0
2015-05-13 2015-05-11 4.000 0 +0
2015-05-12 2015-05-08 4.100 0 +0
2015-05-11 2015-05-07 3.600 0 +0
2015-05-08 2015-05-06 3.800 0 +0
2015-05-07 2015-05-05 4.200 0 +0
2015-05-06 2015-05-04 4.500 0 +0
2015-05-05 2015-04-30 4.300 0 +0
2015-05-04 2015-04-29 4.000 0 +0
2015-04-30 2015-04-28 3.900 0 +0
2015-04-29 2015-04-27 3.900 0 +0
2015-04-28 2015-04-24 3.850 0 +0
2015-04-27 2015-04-23 3.900 0 +0
2015-04-24 2015-04-22 4.000 0 +0
2015-04-23 2015-04-21 3.900 0 +0
2015-04-22 2015-04-20 3.450 0 +0
2015-04-21 2015-04-17 3.300 0 +0
2015-04-20 2015-04-16 3.350 0 +0
2015-04-17 2015-04-15 3.300 0 +0
2015-04-16 2015-04-14 3.150 0 +0
2015-04-15 2015-04-13 3.500 0 +0
2015-04-14 2015-04-10 3.450 0 +0
2015-04-13 2015-04-09 3.200 0 +0
2015-04-10 2015-04-08 2.900 0 +0
2015-04-09 2015-04-02 2.950 0 +0
2015-04-08 2015-04-01 2.900 0 +0
2015-04-02 2015-03-31 2.800 0 +0
2015-04-01 2015-03-30 2.850 0 +0
2015-03-31 2015-03-27 2.900 0 +0
2015-03-30 2015-03-26 3.000 0 +0
2015-03-27 2015-03-25 3.000 0 +0
2015-03-26 2015-03-24 2.850 0 +0
2015-03-25 2015-03-23 2.850 0 +0
2015-03-24 2015-03-20 2.950 0 +0
2015-03-23 2015-03-19 3.000 0 +0
2015-03-20 2015-03-18 2.850 0 +0
2015-03-19 2015-03-17 2.750 0 +0
2015-03-18 2015-03-16 3.000 0 +0
2015-03-17 2015-03-13 3.000 0 +0
2015-03-16 2015-03-12 2.950 0 +0
2015-03-13 2015-03-11 2.900 0 +0
2015-03-12 2015-03-10 2.900 0 +0
2015-03-11 2015-03-09 3.050 0 +0
2015-03-10 2015-03-06 3.200 0 +0
2015-03-09 2015-03-05 3.200 0 +0
2015-03-06 2015-03-04 3.450 0 +0
2015-03-05 2015-03-03 3.500 0 +0
2015-03-04 2015-03-02 3.450 0 +0
2015-03-03 2015-02-27 3.550 0 +0
2015-03-02 2015-02-26 3.550 0 +0
2015-02-27 2015-02-25 3.500 0 +0
2015-02-26 2015-02-24 3.650 0 +0
2015-02-25 2015-02-23 3.300 0 +0
2015-02-24 2015-02-18 3.350 0 +0
2015-02-23 2015-02-16 3.000 0 +0
2015-02-17 2015-02-13 2.850 0 +0
2015-02-16 2015-02-12 2.900 0 +0
2015-02-13 2015-02-11 2.950 0 +0
2015-02-12 2015-02-10 2.950 0 +0
2015-02-11 2015-02-09 2.900 0 +0
2015-02-10 2015-02-06 2.950 0 +0
2015-02-09 2015-02-05 3.000 0 +0
2015-02-06 2015-02-04 3.000 0 +0
2015-02-05 2015-02-03 3.000 0 +0
2015-02-04 2015-02-02 3.000 0 +0
2015-02-03 2015-01-30 3.000 0 +0
2015-02-02 2015-01-29 3.050 0 +0
2015-01-30 2015-01-28 3.300 0 +0
2015-01-29 2015-01-27 3.350 0 +0
2015-01-28 2015-01-26 3.200 0 +0
2015-01-27 2015-01-23 3.100 0 +0
2015-01-26 2015-01-22 3.050 0 +0
2015-01-23 2015-01-21 3.000 0 +0
2015-01-22 2015-01-20 2.850 0 +0
2015-01-21 2015-01-19 3.050 0 +0
2015-01-20 2015-01-16 3.200 0 +0
2015-01-19 2015-01-15 3.200 0 +0
2015-01-16 2015-01-14 3.200 0 +0
2015-01-15 2015-01-13 3.250 0 +0
2015-01-14 2015-01-12 3.300 0 +0
2015-01-13 2015-01-09 3.300 0 +0
2015-01-12 2015-01-08 3.300 0 +0
2015-01-09 2015-01-07 3.300 0 +0
2015-01-08 2015-01-06 3.400 0 +0
2015-01-07 2015-01-05 3.350 0 +0
2015-01-06 2015-01-02 3.400 0 +0
2015-01-05 2014-12-31 3.400 0 +0
2015-01-02 2014-12-29 3.850 0 +0
2014-12-30 2014-12-24 3.500 0 +0
2014-12-29 2014-12-22 4.150 0 +0
2014-12-23 2014-12-19 4.050 0 +0
2014-12-22 2014-12-18 4.050 0 +0
2014-12-19 2014-12-17 4.050 0 +0
2014-12-18 2014-12-16 3.850 0 +0
2014-12-17 2014-12-15 3.600 0 +0
2014-12-16 2014-12-12 4.000 0 +0
2014-12-15 2014-12-11 4.400 0 +0
2014-12-12 2014-12-10 3.600 0 +0
2014-12-11 2014-12-09 3.900 0 +0
2014-12-10 2014-12-08 4.150 0 +0
2014-12-09 2014-12-05 4.350 0 +0
2014-12-08 2014-12-04 4.700 0 +0
2014-12-05 2014-12-03 4.400 0 +0
2014-12-04 2014-12-02 4.950 0 +0
2014-12-03 2014-12-01 4.900 0 +0
2014-12-02 2014-11-28 4.800 0 +0
2014-12-01 2014-11-27 4.150 0 +0
2014-11-28 2014-11-26 4.300 0 +0
2014-11-27 2014-11-25 4.080 0 +0
2014-11-26 2014-11-24 4.488 0 +0
2014-11-25 2014-11-21 4.488 0 +0
2014-11-24 2014-11-20 4.760 0 +0
2014-11-21 2014-11-19 4.420 0 +0
2014-11-20 2014-11-18 4.216 0 +0
2014-11-19 2014-11-17 4.216 0 +0
2014-11-18 2014-11-14 4.080 0 +0
2014-11-17 2014-11-13 3.944 0 +0
2014-11-14 2014-11-12 4.148 0 +0
2014-11-13 2014-11-11 4.148 0 +0
2014-11-12 2014-11-10 4.488 0 +0
2014-11-11 2014-11-07 4.896 0 +0
2014-11-10 2014-11-06 4.760 0 +0
2014-11-07 2014-11-05 5.100 0 +0
2014-11-06 2014-11-04 5.100 0 +0
2014-11-05 2014-11-03 5.032 0 +0
2014-11-04 2014-10-31 4.692 0 +0
2014-11-03 2014-10-30 7.004 0 +0
2014-10-31 2014-10-29 7.208 0 +0
2014-10-30 2014-10-28 7.208 0 +0
2014-10-29 2014-10-27 7.140 0 +0
2014-10-28 2014-10-24 8.160 0 +0
2014-10-27 2014-10-23 7.752 0 +0
2014-10-24 2014-10-22 7.480 0 +0
2014-10-23 2014-10-21 7.684 0 +0
2014-10-22 2014-10-20 7.480 0 +0
2014-10-21 2014-10-17 6.188 0 +0
2014-10-20 2014-10-16 6.664 0 +0
2014-10-17 2014-10-15 7.140 0 +0
2014-10-16 2014-10-14 7.208 0 +0
2014-10-15 2014-10-13 6.188 0 +0
2014-10-14 2014-10-10 6.256 0 +0
2014-10-13 2014-10-09 6.392 0 +0
2014-10-10 2014-10-08 5.916 0 +0
2014-10-09 2014-10-07 5.780 0 +0
2014-10-08 2014-10-06 5.848 0 +0
2014-10-07 2014-10-03 5.780 0 +0
2014-10-06 2014-09-30 5.916 0 +0
2014-10-03 2014-09-29 5.712 0 +0
2014-09-30 2014-09-26 6.052 0 +0
2014-09-29 2014-09-25 6.052 0 +0
2014-09-26 2014-09-24 6.120 0 +0
2014-09-25 2014-09-23 6.596 0 +0
2014-09-24 2014-09-22 6.188 0 +0
2014-09-23 2014-09-19 5.508 0 +0
2014-09-22 2014-09-18 4.760 0 +0
2014-09-19 2014-09-17 4.556 0 +0
2014-09-18 2014-09-16 4.692 0 +0
2014-09-17 2014-09-15 4.692 0 +0
2014-09-16 2014-09-12 4.556 0 +0
2014-09-15 2014-09-11 4.352 0 +0
2014-09-12 2014-09-10 4.216 0 +0
2014-09-11 2014-09-08 4.352 0 +0
2014-09-10 2014-09-05 4.488 0 +0
2014-09-08 2014-09-04 4.488 0 +0
2014-09-05 2014-09-03 4.488 0 +0
2014-09-04 2014-09-02 4.352 0 +0
2014-09-03 2014-09-01 4.216 0 +0
2014-09-02 2014-08-29 4.148 0 +0
2014-09-01 2014-08-28 4.148 0 +0
2014-08-29 2014-08-27 4.216 0 +0
2014-08-28 2014-08-26 4.080 0 +0
2014-08-27 2014-08-25 4.352 0 +0
2014-08-26 2014-08-22 4.624 0 +0
2014-08-25 2014-08-21 4.624 0 +0
2014-08-22 2014-08-20 4.692 0 +0
2014-08-21 2014-08-19 4.420 0 +0
2014-08-20 2014-08-18 4.692 0 +0
2014-08-19 2014-08-15 4.624 0 +0
2014-08-18 2014-08-14 4.624 0 +0
2014-08-15 2014-08-13 4.624 0 +0
2014-08-14 2014-08-12 4.488 0 +0
2014-08-13 2014-08-11 4.352 0 +0
2014-08-12 2014-08-08 4.624 0 +0
2014-08-11 2014-08-07 4.692 0 +0
2014-08-08 2014-08-06 4.556 0 +0
2014-08-07 2014-08-05 4.828 0 +0
2014-08-06 2014-08-04 4.012 0 +0
2014-08-05 2014-08-01 3.672 0 +0
2014-08-04 2014-07-31 3.808 0 +0
2014-08-01 2014-07-30 3.876 0 +0
2014-07-31 2014-07-29 3.808 0 +0
2014-07-30 2014-07-28 3.808 0 +0
2014-07-29 2014-07-25 3.672 0 +0
2014-07-28 2014-07-24 3.536 0 +0
2014-07-25 2014-07-23 3.468 0 +0
2014-07-24 2014-07-22 3.536 0 +0
2014-07-23 2014-07-21 3.332 0 +0
2014-07-22 2014-07-18 3.400 0 +0
2014-07-21 2014-07-17 3.468 0 +0
2014-07-18 2014-07-16 3.468 0 +0
2014-07-17 2014-07-15 3.400 0 +0
2014-07-16 2014-07-14 3.366 0 +0
2014-07-15 2014-07-11 3.366 0 +0
2014-07-14 2014-07-10 3.332 0 +0
2014-07-11 2014-07-09 3.332 0 +0
2014-07-10 2014-07-08 3.366 0 +0
2014-07-09 2014-07-07 3.468 0 +0
2014-07-08 2014-07-04 3.468 0 +0
2014-07-07 2014-07-03 3.536 0 +0
2014-07-04 2014-07-02 3.366 0 +0
2014-07-03 2014-06-30 3.332 0 +0
2014-07-02 2014-06-27 3.400 0 +0
2014-06-30 2014-06-26 3.366 0 +0
2014-06-27 2014-06-25 3.366 0 +0
2014-06-26 2014-06-24 3.366 0 +0
2014-06-25 2014-06-23 3.604 0 +0
2014-06-24 2014-06-20 3.604 0 +0
2014-06-23 2014-06-19 3.672 0 +0
2014-06-20 2014-06-18 3.604 0 +0
2014-06-19 2014-06-17 3.672 0 +0
2014-06-18 2014-06-16 3.604 0 +0
2014-06-17 2014-06-13 3.808 0 +0
2014-06-16 2014-06-12 3.536 0 +0
2014-06-13 2014-06-11 3.672 0 +0
2014-06-12 2014-06-10 3.740 0 +0
2014-06-11 2014-06-09 3.808 0 +0
2014-06-10 2014-06-06 3.808 0 +0
2014-06-09 2014-06-05 3.808 0 +0
2014-06-06 2014-06-04 3.944 0 +0
2014-06-05 2014-06-03 4.012 0 +0
2014-06-04 2014-05-30 4.080 0 +0
2014-06-03 2014-05-29 4.012 0 +0
2014-05-30 2014-05-28 4.080 0 +0
2014-05-29 2014-05-27 4.080 0 +0
2014-05-28 2014-05-26 3.944 0 +0
2014-05-27 2014-05-23 4.284 0 +0
2014-05-26 2014-05-22 4.284 0 +0
2014-05-23 2014-05-21 4.284 0 +0
2014-05-22 2014-05-20 4.216 0 +0
2014-05-21 2014-05-19 4.148 0 +0
2014-05-20 2014-05-16 4.284 0 +0
2014-05-19 2014-05-15 4.080 0 +0
2014-05-16 2014-05-14 4.080 0 +0
2014-05-15 2014-05-13 4.080 0 +0
2014-05-14 2014-05-12 4.148 0 +0
2014-05-13 2014-05-09 4.284 0 +0
2014-05-12 2014-05-08 4.352 0 +0
2014-05-09 2014-05-07 4.488 0 +0
2014-05-08 2014-05-05 4.420 0 +0
2014-05-07 2014-05-02 4.420 0 +0
2014-05-05 2014-04-30 4.352 0 +0
2014-05-02 2014-04-29 4.420 0 +0
2014-04-30 2014-04-28 4.420 0 +0
2014-04-29 2014-04-25 4.488 0 +0
2014-04-28 2014-04-24 4.556 0 +0
2014-04-25 2014-04-23 4.556 0 +0
2014-04-24 2014-04-22 4.624 0 +0
2014-04-23 2014-04-17 4.760 0 +0
2014-04-22 2014-04-16 4.760 0 +0
2014-04-17 2014-04-15 4.692 0 +0
2014-04-16 2014-04-14 4.692 0 +0
2014-04-15 2014-04-11 4.760 0 +0
2014-04-14 2014-04-10 4.828 0 +0
2014-04-11 2014-04-09 4.896 0 +0
2014-04-10 2014-04-08 4.760 0 +0
2014-04-09 2014-04-07 4.828 0 +0
2014-04-08 2014-04-04 4.692 0 +0
2014-04-07 2014-04-03 4.828 0 +0
2014-04-04 2014-04-02 4.760 0 +0
2014-04-03 2014-04-01 4.760 0 +0
2014-04-02 2014-03-31 4.964 0 +0
2014-04-01 2014-03-28 4.896 0 +0
2014-03-31 2014-03-27 4.828 0 +0
2014-03-28 2014-03-26 4.896 0 +0
2014-03-27 2014-03-25 5.236 0 +0
2014-03-26 2014-03-24 5.440 0 +0
2014-03-25 2014-03-21 5.780 0 +0
2014-03-24 2014-03-20 5.712 0 +0
2014-03-21 2014-03-19 5.508 0 +0
2014-03-20 2014-03-18 5.576 0 +0
2014-03-19 2014-03-17 5.168 0 +0
2014-03-18 2014-03-14 5.372 0 +0
2014-03-17 2014-03-13 5.372 0 +0
2014-03-14 2014-03-12 5.508 0 +0
2014-03-13 2014-03-11 5.576 0 +0
2014-03-12 2014-03-10 6.052 0 +0
2014-03-11 2014-03-07 5.984 0 +0
2014-03-10 2014-03-06 5.984 0 +0
2014-03-07 2014-03-05 6.052 0 +0
2014-03-06 2014-03-04 5.848 0 +0
2014-03-05 2014-03-03 5.644 0 +0
2014-03-04 2014-02-28 6.392 0 +0
2014-03-03 2014-02-27 5.916 0 +0
2014-02-28 2014-02-26 5.032 0 +0
2014-02-27 2014-02-25 5.236 0 +0
2014-02-26 2014-02-24 5.168 0 +0
2014-02-25 2014-02-21 5.236 0 +0
2014-02-24 2014-02-20 5.236 0 +0
2014-02-21 2014-02-19 5.372 0 +0
2014-02-20 2014-02-18 5.372 0 +0
2014-02-19 2014-02-17 5.304 0 +0
2014-02-18 2014-02-14 5.508 0 +0
2014-02-17 2014-02-13 5.576 0 +0
2014-02-14 2014-02-12 5.712 0 +0
2014-02-13 2014-02-11 5.780 0 +0
2014-02-12 2014-02-10 5.984 0 +0
2014-02-11 2014-02-07 5.372 0 +0
2014-02-10 2014-02-06 5.372 0 +0
2014-02-07 2014-02-05 5.372 0 +0
2014-02-06 2014-02-04 5.440 0 +0
2014-02-05 2014-01-30 5.712 0 +0
2014-02-04 2014-01-28 5.576 0 +0
2014-01-29 2014-01-27 5.780 0 +0
2014-01-28 2014-01-24 5.984 0 +0
2014-01-27 2014-01-23 6.120 0 +0
2014-01-24 2014-01-22 6.256 0 +0
2014-01-23 2014-01-21 6.256 0 +0
2014-01-22 2014-01-20 6.324 0 +0
2014-01-21 2014-01-17 6.256 0 +0
2014-01-20 2014-01-16 6.188 0 +0
2014-01-17 2014-01-15 6.460 0 +0
2014-01-16 2014-01-14 6.528 0 +0
2014-01-15 2014-01-13 6.664 0 +0
2014-01-14 2014-01-10 6.800 0 +0
2014-01-13 2014-01-09 7.004 0 +0
2014-01-10 2014-01-08 6.868 0 +0
2014-01-09 2014-01-07 6.800 0 +0
2014-01-08 2014-01-06 6.732 0 +0
2014-01-07 2014-01-03 6.868 0 +0
2014-01-06 2014-01-02 7.004 0 +0
2014-01-03 2013-12-31 7.004 0 +0
2014-01-02 2013-12-27 6.868 0 +0
2013-12-30 2013-12-24 6.936 0 +0
2013-12-27 2013-12-20 6.868 0 +0
2013-12-23 2013-12-19 6.936 0 +0
2013-12-20 2013-12-18 6.868 0 +0
2013-12-19 2013-12-17 6.868 0 +0
2013-12-18 2013-12-16 6.868 0 +0
2013-12-17 2013-12-13 7.344 0 +0
2013-12-16 2013-12-12 7.208 0 +0
2013-12-13 2013-12-11 7.004 0 +0
2013-12-12 2013-12-10 7.140 0 +0
2013-12-11 2013-12-09 7.140 0 +0
2013-12-10 2013-12-06 7.276 0 +0
2013-12-09 2013-12-05 7.208 0 +0
2013-12-06 2013-12-04 7.548 0 +0
2013-12-05 2013-12-03 7.548 0 +0
2013-12-04 2013-12-02 7.752 0 +0
2013-12-03 2013-11-29 8.296 0 +0
2013-12-02 2013-11-28 8.568 0 +0
2013-11-29 2013-11-27 8.704 0 +0
2013-11-28 2013-11-26 8.704 0 +0
2013-11-27 2013-11-25 9.112 0 +0
2013-11-26 2013-11-22 9.180 0 +0
2013-11-25 2013-11-21 9.112 0 +0
2013-11-22 2013-11-20 9.180 0 +0
2013-11-21 2013-11-19 8.908 0 +0
2013-11-20 2013-11-18 8.840 0 +0
2013-11-19 2013-11-15 8.568 0 +0
2013-11-18 2013-11-14 8.636 0 +0
2013-11-15 2013-11-13 8.568 0 +0
2013-11-14 2013-11-12 8.704 0 +0
2013-11-13 2013-11-11 9.180 0 +0
2013-11-12 2013-11-08 8.908 0 +0
2013-11-11 2013-11-07 8.840 0 +0
2013-11-08 2013-11-06 8.636 0 +0
2013-11-07 2013-11-05 8.160 0 +0
2013-11-06 2013-11-04 8.364 0 +0
2013-11-05 2013-11-01 8.500 0 +0
2013-11-04 2013-10-31 8.636 0 +0
2013-11-01 2013-10-30 8.364 0 +0
2013-10-31 2013-10-29 7.888 0 +0
2013-10-30 2013-10-28 7.888 0 +0
2013-10-29 2013-10-25 7.888 0 +0
2013-10-28 2013-10-24 8.092 0 +0
2013-10-25 2013-10-23 8.432 0 +0
2013-10-24 2013-10-22 8.364 0 +0
2013-10-23 2013-10-21 8.228 0 +0
2013-10-22 2013-10-18 8.024 0 +0
2013-10-21 2013-10-17 7.956 0 +0
2013-10-18 2013-10-16 8.160 0 +0
2013-10-17 2013-10-15 8.364 0 +0
2013-10-16 2013-10-11 8.568 0 +0
2013-10-15 2013-10-10 8.636 0 +0
2013-10-11 2013-10-09 8.500 0 +0
2013-10-10 2013-10-08 8.636 0 +0
2013-10-09 2013-10-07 8.840 0 +0
2013-10-08 2013-10-04 9.044 0 +0
2013-10-07 2013-10-03 8.704 0 +0
2013-10-04 2013-10-02 8.976 0 +0
2013-10-03 2013-09-30 9.452 0 +0
2013-10-02 2013-09-27 10.064 0 +0
2013-09-30 2013-09-26 9.996 0 +0
2013-09-27 2013-09-25 10.132 0 +0
2013-09-26 2013-09-24 9.792 0 +0
2013-09-25 2013-09-23 9.928 0 +0
2013-09-24 2013-09-19 9.996 0 +0
2013-09-23 2013-09-18 9.860 0 +0
2013-09-19 2013-09-17 9.792 0 +0
2013-09-18 2013-09-16 9.724 0 +0
2013-09-17 2013-09-13 10.132 0 +0
2013-09-16 2013-09-12 10.404 0 +0
2013-09-13 2013-09-11 10.336 0 +0
2013-09-12 2013-09-10 10.880 0 +0
2013-09-11 2013-09-09 10.812 0 +0
2013-09-10 2013-09-06 10.880 0 +0
2013-09-09 2013-09-05 10.812 0 -195,441
2013-09-05 2013-09-03 10.880 195,441 -4,412 0.04% 2,126,398
2013-09-03 2013-08-30 10.880 199,853 +2,206 0.04% 2,174,401
2013-08-30 2013-08-28 11.084 197,647 +4,412 0.04% 2,190,719
2013-08-28 2013-08-26 11.356 193,235 +5,147 0.04% 2,194,377
2013-08-22 2013-08-20 11.832 188,088 -4,412 0.03% 2,225,457
2013-08-21 2013-08-19 11.696 192,500 +4,412 0.04% 2,251,480
2013-08-06 2013-08-02 10.812 188,088 -11,030 0.03% 2,033,607
2013-07-30 2013-07-26 11.016 199,118 +17,647 0.04% 2,193,484
2013-07-29 2013-07-25 11.084 181,471 -4,411 0.03% 2,011,425
2013-07-26 2013-07-24 11.424 185,882 -3,677 0.03% 2,123,516
2013-07-25 2013-07-23 11.696 189,559 -33,088 0.03% 2,217,082
2013-07-22 2013-07-18 12.172 222,647 +4,412 0.04% 2,710,059
2013-07-19 2013-07-17 13.668 218,235 +3,676 0.04% 2,982,836
2013-07-16 2013-07-12 13.464 214,559 -14,706 0.04% 2,888,822
2013-07-15 2013-07-11 11.764 229,265 -11,029 0.04% 2,697,073
2013-07-10 2013-07-08 10.472 240,294 -3,677 0.04% 2,516,359
2013-06-28 2013-06-26 9.996 243,971 -44,117 0.04% 2,438,734
2013-06-27 2013-06-25 9.928 288,088 -41,177 0.05% 2,860,138
2013-06-17 2013-06-13 12.240 329,265 -7,353 0.06% 4,030,204
2013-06-13 2013-06-10 12.240 336,618 -11,029 0.06% 4,120,204
2013-06-11 2013-06-07 12.444 347,647 +4,412 0.06% 4,326,119
2013-06-10 2013-06-06 12.444 343,235 -3,677 0.06% 4,271,216
2013-06-07 2013-06-05 12.444 346,912 +3,677 0.06% 4,316,973
2013-06-05 2013-06-03 13.192 343,235 +3,676 0.06% 4,527,956
2013-06-04 2013-05-31 13.396 339,559 -3,676 0.06% 4,548,732
2013-06-03 2013-05-30 14.008 343,235 -7,353 0.06% 4,808,036
2013-05-31 2013-05-29 13.940 350,588 -3,677 0.06% 4,887,197
2013-05-29 2013-05-27 13.872 354,265 +3,677 0.07% 4,914,364
2013-05-27 2013-05-23 13.872 350,588 -3,677 0.06% 4,863,357
2013-05-24 2013-05-22 14.076 354,265 +7,353 0.07% 4,986,634
2013-05-23 2013-05-21 14.620 346,912 -3,676 0.06% 5,071,853
2013-05-22 2013-05-20 14.416 350,588 +2,941 0.06% 5,054,077
2013-05-21 2013-05-16 14.144 347,647 -13,971 0.06% 4,917,119
2013-05-20 2013-05-15 14.008 361,618 -3,676 0.07% 5,065,545
2013-05-16 2013-05-14 13.940 365,294 +3,676 0.07% 5,092,198
2013-05-15 2013-05-13 14.212 361,618 +14,706 0.07% 5,139,315
2013-05-10 2013-05-08 15.164 346,912 +3,677 0.06% 5,260,574
2013-05-08 2013-05-06 15.504 343,235 -15,883 0.06% 5,321,515
2013-05-07 2013-05-03 15.232 359,118 +8,530 0.07% 5,470,085
2013-05-06 2013-05-02 15.776 350,588 +3,676 0.06% 5,530,876
2013-05-03 2013-04-30 15.640 346,912 -11,029 0.06% 5,425,704
2013-04-30 2013-04-26 15.572 357,941 +3,676 0.07% 5,573,857
2013-04-29 2013-04-25 15.436 354,265 -25,735 0.07% 5,468,435
2013-04-26 2013-04-24 15.028 380,000 -3,676 0.07% 5,710,640
2013-04-25 2013-04-23 14.552 383,676 -3,677 0.07% 5,583,253
2013-04-24 2013-04-22 14.960 387,353 +3,677 0.07% 5,794,801
2013-04-23 2013-04-19 15.164 383,676 -3,677 0.07% 5,818,063
2013-04-22 2013-04-18 14.756 387,353 +3,677 0.07% 5,715,781
2013-04-19 2013-04-17 15.504 383,676 +3,676 0.07% 5,948,513
2013-04-18 2013-04-16 16.388 380,000 +3,676 0.07% 6,227,440
2013-04-17 2013-04-15 16.388 376,324 +7,353 0.07% 6,167,198
2013-04-16 2013-04-12 17.000 368,971 +14,706 0.07% 6,272,507
2013-04-15 2013-04-11 17.340 354,265 +14,706 0.07% 6,142,955
2013-04-12 2013-04-10 18.360 339,559 -3,676 0.06% 6,234,303
2013-04-11 2013-04-09 17.748 343,235 -18,383 0.06% 6,091,735
2013-04-10 2013-04-08 17.748 361,618 +19,853 0.07% 6,417,996
2013-04-09 2013-04-05 18.088 341,765 -22,059 0.06% 6,181,845
2013-04-08 2013-04-03 18.292 363,824 -1,470 0.07% 6,655,069
2013-04-05 2013-04-02 18.564 365,294 +1,470 0.07% 6,781,318
2013-04-03 2013-03-28 19.380 363,824 -1,470 0.07% 7,050,909
2013-04-02 2013-03-27 19.992 365,294 +14,706 0.07% 7,302,958
2013-03-28 2013-03-26 19.924 350,588 +1,470 0.06% 6,985,115
2013-03-27 2013-03-25 20.196 349,118 +20,589 0.06% 7,050,787
2013-03-25 2013-03-21 20.944 328,529 -3,677 0.06% 6,880,711
2013-03-22 2013-03-20 21.148 332,206 -11,029 0.06% 7,025,492
2013-03-21 2013-03-19 20.808 343,235 +16,176 0.06% 7,142,034
2013-03-20 2013-03-18 20.876 327,059 -22,059 0.06% 6,827,684
2013-03-19 2013-03-15 20.400 349,118 +14,706 0.06% 7,122,007
2013-03-15 2013-03-13 20.672 334,412 +7,353 0.06% 6,912,965
2013-03-14 2013-03-12 21.080 327,059 +21,324 0.06% 6,894,404
2013-03-13 2013-03-11 21.828 305,735 +11,764 0.06% 6,673,584
2013-03-12 2013-03-08 22.440 293,971 -3,676 0.05% 6,596,709
2013-03-11 2013-03-07 21.692 297,647 +11,029 0.05% 6,456,559
2013-03-08 2013-03-06 21.488 286,618 -7,353 0.05% 6,158,848
2013-03-07 2013-03-05 20.808 293,971 +29,412 0.05% 6,116,949
2013-03-06 2013-03-04 21.692 264,559 +7,353 0.05% 5,738,814
2013-03-05 2013-03-01 22.304 257,206 +3,677 0.05% 5,736,723
2013-02-25 2013-02-21 23.256 253,529 +14,705 0.05% 5,896,070
2013-02-22 2013-02-20 23.868 238,824 +36,765 0.04% 5,700,251
2013-02-08 2013-02-06 25.160 202,059 +6,618 0.04% 5,083,804
2013-02-05 2013-02-01 26.248 195,441 +19,117 0.04% 5,129,935
2013-02-04 2013-01-31 26.112 176,324 +7,353 0.03% 4,604,172
2013-01-30 2013-01-28 26.996 168,971 +7,353 0.03% 4,561,541
2013-01-28 2013-01-24 27.948 161,618 +11,030 0.03% 4,516,900
2013-01-25 2013-01-23 27.880 150,588 +29,412 0.03% 4,198,393
2013-01-24 2013-01-22 28.288 121,176 +11,029 0.02% 3,427,827
2013-01-23 2013-01-21 29.308 110,147 -7,353 0.02% 3,228,188
2013-01-22 2013-01-18 29.240 117,500 +73,529 0.02% 3,435,700
2013-01-21 2013-01-17 29.512 43,971 +22,059 0.01% 1,297,672
2013-01-09 2013-01-07 30.668 21,912 -45,588 0.00% 671,997
2013-01-08 2013-01-04 28.424 67,500 -35,294 0.01% 1,918,620
2012-12-28 2012-12-24 25.704 102,794 -3,677 0.02% 2,642,217
2012-12-27 2012-12-20 25.500 106,471 +24,265 0.02% 2,715,010
2012-12-20 2012-12-18 25.568 82,206 +7,353 0.02% 2,101,843
2012-12-18 2012-12-14 26.044 74,853 +14,706 0.01% 1,949,472
2012-12-14 2012-12-12 25.568 60,147 +7,353 0.01% 1,537,838
2012-12-11 2012-12-07 25.976 52,794 -11,765 0.01% 1,371,377
2012-12-06 2012-12-04 25.500 64,559 +5,147 0.01% 1,646,254
2012-12-03 2012-11-29 26.656 59,412 -588 0.01% 1,583,686
2012-11-28 2012-11-26 26.520 60,000 -1,618 0.01% 1,591,200
2012-11-21 2012-11-19 25.636 61,618 -514 0.01% 1,579,639
2012-11-09 2012-11-07 27.336 62,132 -19,118 0.01% 1,698,440
2012-11-08 2012-11-06 26.928 81,250 -14,706 0.01% 2,187,900
2012-11-07 2012-11-05 26.656 95,956 -7,353 0.02% 2,557,803
2012-11-05 2012-11-01 26.248 103,309 -8,823 0.02% 2,711,655
2012-10-30 2012-10-26 26.112 112,132 +16,176 0.02% 2,927,991
2012-10-25 2012-10-22 26.996 95,956 -1,470 0.02% 2,590,428
2012-10-24 2012-10-19 26.996 97,426 -1,471 0.02% 2,630,112
2012-10-19 2012-10-17 26.588 98,897 +10,294 0.02% 2,629,473
2012-10-16 2012-10-12 26.112 88,603 -2,941 0.02% 2,313,602
2012-10-11 2012-10-09 25.228 91,544 -5,882 0.02% 2,309,472
2012-10-09 2012-10-05 24.004 97,426 +2,941 0.02% 2,338,614
2012-10-05 2012-10-03 23.596 94,485 +28,456 0.02% 2,229,468
2012-10-04 2012-09-28 24.072 66,029 +7,353 0.01% 1,589,450
2012-10-03 2012-09-27 23.392 58,676 +32,573 0.01% 1,372,549
2012-09-28 2012-09-26 23.664 26,103 +5,147 0.00% 617,701
2012-09-27 2012-09-25 24.616 20,956 +4,412 0.00% 515,853
2012-09-12 2012-09-10 22.304 16,544 -1,471 0.00% 368,997
2012-09-06 2012-09-04 23.460 18,015 -956 0.00% 422,632
2012-09-03 2012-08-30 24.072 18,971 -3,676 0.00% 456,670
2012-08-31 2012-08-29 22.644 22,647 +3,676 0.00% 512,819
2012-08-20 2012-08-16 27.404 18,971 +1,471 0.00% 519,881
2012-08-17 2012-08-15 27.608 17,500 +735 0.00% 483,140
2012-08-13 2012-08-09 30.600 16,765 -735 0.00% 513,009
2012-07-31 2012-07-27 27.540 17,500 +1,471 0.00% 481,950
2012-07-03 2012-06-28 28.628 16,029 +2,941 0.00% 458,878
2012-06-18 2012-06-14 34.884 13,088 -1,206 0.00% 456,562
2012-05-22 2012-05-18 40.392 14,294 +1,470 0.00% 577,363
2012-05-21 2012-05-17 40.800 12,824 -147 0.00% 523,219
2012-04-17 2012-04-13 45.356 12,971 +4,412 0.00% 588,313
2012-04-16 2012-04-12 45.424 8,559 -441 0.00% 388,784
2012-04-13 2012-04-11 45.560 9,000 -2,132 0.00% 410,040
2012-04-03 2012-03-30 50.184 11,132 -589 0.00% 558,648
2012-04-02 2012-03-29 51.408 11,721 -441 0.00% 602,553
2012-03-22 2012-03-20 52.632 12,162 -735 0.00% 640,110
2012-03-14 2012-03-12 54.400 12,897 +735 0.00% 701,597
2012-03-13 2012-03-09 55.216 12,162 -735 0.00% 671,537
2012-03-09 2012-03-07 51.340 12,897 -1,471 0.00% 662,132
2012-02-28 2012-02-24 47.464 14,368 +1,471 0.00% 681,963
2012-01-09 2012-01-05 39.916 12,897 +1,471 0.00% 514,797
2011-12-30 2011-12-28 38.760 11,426 +1,470 0.00% 442,872
2011-10-24 2011-10-20 45.560 9,956 +588 0.00% 453,595
2011-08-24 2011-08-22 55.012 9,368 +147 0.00% 515,352
2011-08-17 2011-08-15 58.004 9,221 +147 0.00% 534,855
2011-08-16 2011-08-12 58.616 9,074 +295 0.00% 531,882
2011-07-22 2011-07-20 64.804 8,779 +147 0.00% 568,914
2011-07-20 2011-07-18 65.280 8,632 +147 0.00% 563,497
2011-07-07 2011-07-05 65.348 8,485 +147 0.00% 554,478
2011-07-06 2011-07-04 65.212 8,338 +294 0.00% 543,738
2011-07-05 2011-06-30 65.416 8,044 +147 0.00% 526,206
2011-07-04 2011-06-29 65.212 7,897 +294 0.00% 514,979
2011-06-29 2011-06-27 64.328 7,603 +294 0.00% 489,086
2011-06-27 2011-06-23 65.076 7,309 +147 0.00% 475,640
2011-06-22 2011-06-20 64.804 7,162 +294 0.00% 464,126
2011-06-17 2011-06-15 63.920 6,868 -2,794 0.00% 439,003
2011-06-16 2011-06-14 63.376 9,662 -1,470 0.00% 612,339
2011-06-15 2011-06-13 62.560 11,132 +147 0.00% 696,418
2011-06-14 2011-06-10 63.512 10,985 -2,941 0.00% 697,679
2011-06-10 2011-06-08 62.900 13,926 +882 0.00% 875,945
2011-06-07 2011-06-02 62.900 13,044 +735 0.00% 820,468
2011-05-03 2011-04-28 62.560 12,309 +1,324 0.00% 770,051
2011-04-27 2011-04-21 64.736 10,985 +147 0.00% 711,125
2011-03-14 2011-03-10 69.088 10,838 -4,412 0.00% 748,776
2011-02-24 2011-02-22 64.192 15,250 +74 0.00% 978,928
2011-02-23 2011-02-21 66.504 15,176 -294,118 0.00% 1,009,265
2011-02-17 2011-02-15 71.400 309,294 +73 0.06% 22,083,592
2011-02-16 2011-02-14 71.808 309,221 +74 0.06% 22,204,542
2011-02-14 2011-02-10 73.168 309,147 -3,456 0.06% 22,619,668
2011-02-09 2011-02-07 74.120 312,603 +180,882 0.06% 23,170,134
2011-02-08 2011-02-02 72.488 131,721 +113,309 0.02% 9,548,192
2011-01-31 2011-01-27 70.448 18,412 +147 0.00% 1,297,089
2011-01-04 2010-12-31 61.676 18,265 +1,030 0.00% 1,126,512
2010-12-08 2010-12-06 57.732 17,235 +1,764 0.00% 995,011
2010-12-06 2010-12-02 59.160 15,471 +736 0.00% 915,264
2010-11-26 2010-11-24 57.800 14,735 -1,177 0.00% 851,683
2010-11-23 2010-11-19 59.364 15,912 +147 0.00% 944,600
2010-11-22 2010-11-18 59.636 15,765 -1,470 0.00% 940,162
2010-11-16 2010-11-12 59.024 17,235 +1,176 0.00% 1,017,279
2010-11-12 2010-11-10 63.376 16,059 -12,500 0.00% 1,017,755
2010-11-10 2010-11-08 56.304 28,559 +1,471 0.01% 1,607,986
2010-11-09 2010-11-05 56.508 27,088 +4,412 0.00% 1,530,689
2010-11-08 2010-11-04 57.732 22,676 +735 0.00% 1,309,131
2010-11-04 2010-11-02 58.616 21,941 -735 0.00% 1,286,094
2010-11-01 2010-10-28 58.480 22,676 -8,824 0.00% 1,326,092
2010-10-29 2010-10-27 58.140 31,500 -735 0.01% 1,831,410
2010-10-28 2010-10-26 56.440 32,235 +15,147 0.01% 1,819,343
2010-10-27 2010-10-25 58.548 17,088 -2,206 0.00% 1,000,468
2010-10-26 2010-10-22 61.200 19,294 +1,765 0.00% 1,180,793
2010-10-25 2010-10-21 62.492 17,529 -442 0.00% 1,095,422
2010-10-22 2010-10-20 61.268 17,971 +13,236 0.00% 1,101,047
2010-10-21 2010-10-19 65.484 4,735 +176 0.00% 310,067
2010-10-20 2010-10-18 57.392 4,559 +2,941 0.00% 261,650
2010-10-19 2010-10-15 55.760 1,618 -1,323 0.00% 90,220
2010-10-18 2010-10-14 52.768 2,941 -4,412 0.00% 155,191
2010-10-15 2010-10-13 49.980 7,353 0.00% 367,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top