History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.020 500 +0 0.00% 6,010
2025-10-13 2025-10-09 13.090 500 +0 0.00% 6,545
2025-10-10 2025-10-08 12.690 500 -3,000 0.00% 6,345
2025-10-06 2025-10-02 12.810 3,500 -3,000 0.00% 44,835
2025-09-25 2025-09-23 12.100 6,500 +6,000 0.00% 78,650
2022-05-30 2022-05-26 2.870 500 -6,000 0.00% 1,435
2022-05-24 2022-05-20 2.600 6,500 +6,000 0.00% 16,900
2022-04-20 2022-04-14 4.050 500 -9,000 0.00% 2,025
2021-09-10 2021-09-08 3.340 9,500 -6,000 0.00% 31,730
2020-11-12 2020-11-10 0.540 15,500 -201,000 0.00% 8,370
2020-02-27 2020-02-25 0.480 216,500 +201,000 0.02% 103,920
2020-02-26 2020-02-24 0.510 15,500 -39,000 0.00% 7,905
2020-02-25 2020-02-21 0.450 54,500 +39,000 0.01% 24,525
2019-03-21 2019-03-19 1.540 15,500 -7,500 0.00% 23,870
2018-10-15 2018-10-11 1.610 23,000 -83,550 0.00% 37,030
2018-10-11 2018-10-09 1.650 106,550 -93,100 0.01% 175,807
2018-08-16 2018-08-14 1.670 199,650 -50,000 0.02% 333,415
2018-08-09 2018-08-07 1.640 249,650 +50,000 0.02% 409,426
2018-04-16 2018-04-12 1.550 199,650 -10,000 0.02% 309,457
2018-04-10 2018-04-06 1.650 209,650 -110,000 0.02% 345,922
2018-03-28 2018-03-26 1.760 319,650 -10,000 0.03% 562,584
2018-03-20 2018-03-16 2.090 329,650 +20,000 0.03% 688,968
2018-02-28 2018-02-26 2.320 309,650 -15,000 0.03% 718,388
2018-02-27 2018-02-23 2.330 324,650 +15,000 0.03% 756,434
2018-02-26 2018-02-22 2.370 309,650 -15,000 0.03% 733,870
2018-02-23 2018-02-21 2.370 324,650 +15,000 0.03% 769,420
2018-02-21 2018-02-15 2.330 309,650 -10,000 0.03% 721,484
2018-02-20 2018-02-13 2.250 319,650 +10,000 0.03% 719,212
2018-02-01 2018-01-30 2.650 309,650 -10,000 0.03% 820,572
2018-01-16 2018-01-12 2.380 319,650 +10,000 0.03% 760,767
2017-11-17 2017-11-15 2.050 309,650 +37,550 0.03% 634,782
2017-10-24 2017-10-20 2.410 272,100 -5,000 0.03% 655,761
2017-10-23 2017-10-19 2.410 277,100 +5,000 0.03% 667,811
2017-10-17 2017-10-13 2.340 272,100 -15,050 0.03% 636,714
2017-10-12 2017-10-10 2.370 287,150 -4,950 0.03% 680,545
2017-09-28 2017-09-26 2.350 292,100 -141,250 0.03% 686,435
2017-09-27 2017-09-25 2.350 433,350 -100 0.04% 1,018,372
2017-09-26 2017-09-22 2.450 433,450 -400 0.04% 1,061,952
2017-09-25 2017-09-21 2.390 433,850 +10,000 0.04% 1,036,901
2017-09-22 2017-09-20 2.480 423,850 -100,000 0.04% 1,051,148
2017-09-20 2017-09-18 2.600 523,850 +10,000 0.05% 1,362,010
2017-09-19 2017-09-15 2.700 513,850 -11,700 0.05% 1,387,395
2017-09-14 2017-09-12 2.850 525,550 -10,000 0.05% 1,497,817
2017-08-31 2017-08-29 2.850 535,550 +10,000 0.05% 1,526,317
2017-08-01 2017-07-28 2.300 525,550 -10,000 0.05% 1,208,765
2017-07-04 2017-06-30 1.780 535,550 -10,000 0.05% 953,279
2017-06-30 2017-06-28 1.690 545,550 -100,000 0.05% 921,979
2017-06-23 2017-06-21 1.920 645,550 -42,000 0.06% 1,239,456
2017-06-13 2017-06-09 1.700 687,550 +10,000 0.07% 1,168,835
2017-06-09 2017-06-07 1.830 677,550 -10,000 0.07% 1,239,916
2017-06-08 2017-06-06 1.870 687,550 +10,000 0.07% 1,285,718
2017-06-01 2017-05-29 1.790 677,550 -49,350 0.07% 1,212,814
2017-05-26 2017-05-24 1.490 726,900 -182,350 0.07% 1,083,081
2017-05-04 2017-04-28 2.450 909,250 -18,200 0.09% 2,227,662
2017-05-02 2017-04-27 2.600 927,450 -50,000 0.10% 2,411,370
2017-04-28 2017-04-26 2.430 977,450 -50,000 0.11% 2,375,203
2017-04-26 2017-04-24 2.360 1,027,450 -10,000 0.11% 2,424,782
2017-04-24 2017-04-20 2.470 1,037,450 +10,000 0.11% 2,562,501
2017-04-18 2017-04-12 2.450 1,027,450 -40,000 0.11% 2,517,252
2017-03-07 2017-03-03 2.800 1,067,450 -40,000 0.12% 2,988,860
2017-01-26 2017-01-24 2.950 1,107,450 -10,000 0.12% 3,266,977
2017-01-20 2017-01-18 2.950 1,117,450 +10,000 0.12% 3,296,477
2016-12-22 2016-12-20 3.000 1,107,450 -100,000 0.12% 3,322,350
2016-12-20 2016-12-16 3.000 1,207,450 -10,000 0.13% 3,622,350
2016-12-16 2016-12-14 2.850 1,217,450 +10,000 0.13% 3,469,732
2016-12-13 2016-12-09 2.410 1,207,450 -20,000 0.13% 2,909,954
2016-12-12 2016-12-08 2.050 1,227,450 +20,000 0.13% 2,516,272
2016-12-05 2016-12-01 2.410 1,207,450 +30,000 0.13% 2,909,954
2016-11-09 2016-11-07 2.950 1,177,450 -5,000 0.13% 3,473,477
2016-11-08 2016-11-04 3.050 1,182,450 +5,000 0.13% 3,606,472
2016-11-01 2016-10-28 2.900 1,177,450 -50,000 0.13% 3,414,605
2016-10-28 2016-10-26 2.380 1,227,450 +40,000 0.13% 2,921,331
2016-10-27 2016-10-25 2.600 1,187,450 +10,000 0.13% 3,087,370
2016-10-18 2016-10-14 2.800 1,177,450 +40,000 0.13% 3,296,860
2016-10-07 2016-10-05 3.350 1,137,450 -10,000 0.12% 3,810,457
2016-10-06 2016-10-04 3.100 1,147,450 +10,000 0.12% 3,557,095
2016-10-04 2016-09-30 3.150 1,137,450 -10,000 0.12% 3,582,967
2016-09-29 2016-09-27 2.400 1,147,450 +10,000 0.12% 2,753,880
2016-08-19 2016-08-17 1.140 1,137,450 +40,000 0.12% 1,296,693
2016-08-01 2016-07-28 0.780 1,097,450 +57,000 0.12% 856,011
2016-07-27 2016-07-25 0.850 1,040,450 -30,000 0.11% 884,382
2016-07-25 2016-07-21 0.780 1,070,450 -30,000 0.12% 834,951
2016-07-18 2016-07-14 0.550 1,100,450 -60,000 0.12% 605,247
2016-07-15 2016-07-13 0.390 1,160,450 +50,000 0.13% 452,575
2016-07-14 2016-07-12 0.400 1,110,450 +60,000 0.12% 444,180
2016-07-13 2016-07-11 0.530 1,050,450 -200,000 0.11% 556,738
2016-06-07 2016-06-03 0.890 1,250,450 +32,450 0.14% 1,112,900
2016-05-31 2016-05-27 0.980 1,218,000 -20,000 0.13% 1,193,640
2016-05-23 2016-05-19 0.990 1,238,000 +100,000 0.13% 1,225,620
2016-05-20 2016-05-18 0.970 1,138,000 +120,000 0.12% 1,103,860
2016-05-19 2016-05-17 0.990 1,018,000 +120,000 0.11% 1,007,820
2016-05-18 2016-05-16 1.040 898,000 +20,000 0.10% 933,920
2016-05-17 2016-05-13 1.030 878,000 +30,000 0.09% 904,340
2016-05-16 2016-05-12 1.010 848,000 +30,000 0.09% 856,480
2016-05-13 2016-05-11 1.080 818,000 +200,000 0.09% 883,440
2016-05-11 2016-05-09 1.010 618,000 +100,000 0.07% 624,180
2016-04-25 2016-04-21 0.520 518,000 -20,000 0.06% 269,360
2016-04-22 2016-04-20 0.530 538,000 +20,000 0.06% 285,140
2016-03-17 2016-03-15 0.430 518,000 +100,000 0.06% 222,740
2016-02-22 2016-02-18 0.440 418,000 +213,700 0.05% 183,920
2016-02-19 2016-02-17 0.420 204,300 +81,300 0.02% 85,806
2016-02-03 2016-02-01 0.390 123,000 -20,000 0.01% 47,970
2016-02-02 2016-01-29 0.370 143,000 +10,000 0.02% 52,910
2016-02-01 2016-01-28 0.320 133,000 +100,000 0.01% 42,560
2016-01-29 2016-01-27 0.510 33,000 +10,000 0.00% 16,830
2015-10-29 2015-10-27 2.000 23,000 -8,000 0.00% 46,000
2015-10-27 2015-10-23 1.900 31,000 +7,000 0.00% 58,900
2015-10-14 2015-10-12 2.100 24,000 -5,000 0.00% 50,400
2015-10-09 2015-10-07 2.050 29,000 +6,000 0.00% 59,450
2015-07-27 2015-07-23 2.850 23,000 -10,000 0.00% 65,550
2015-07-24 2015-07-22 2.700 33,000 -10,000 0.00% 89,100
2015-07-23 2015-07-21 2.800 43,000 +10,000 0.00% 120,400
2015-07-15 2015-07-13 2.900 33,000 +10,000 0.00% 95,700
2015-07-10 2015-07-08 2.180 23,000 +4,000 0.00% 50,140
2015-07-08 2015-07-06 2.800 19,000 +4,000 0.00% 53,200
2015-06-12 2015-06-10 4.450 15,000 -6,000 0.00% 66,750
2015-06-11 2015-06-09 5.200 21,000 -4,000 0.00% 109,200
2015-06-10 2015-06-08 4.900 25,000 -7,500 0.00% 122,500
2015-06-05 2015-06-03 4.100 32,500 -8,000 0.00% 133,250
2015-06-03 2015-06-01 3.950 40,500 -8,000 0.00% 159,975
2015-06-02 2015-05-29 4.100 48,500 +8,000 0.01% 198,850
2015-05-29 2015-05-27 4.250 40,500 -5,000 0.00% 172,125
2015-05-19 2015-05-15 3.850 45,500 -10,000 0.00% 175,175
2015-05-15 2015-05-13 3.800 55,500 +10,000 0.01% 210,900
2015-05-11 2015-05-07 3.600 45,500 -10,000 0.00% 163,800
2015-05-08 2015-05-06 3.800 55,500 -10,000 0.01% 210,900
2015-05-07 2015-05-05 4.200 65,500 +10,000 0.01% 275,100
2015-05-06 2015-05-04 4.500 55,500 -5,000 0.01% 249,750
2015-05-05 2015-04-30 4.300 60,500 +10,000 0.01% 260,150
2015-04-30 2015-04-28 3.900 50,500 -10,100 0.01% 196,950
2015-04-27 2015-04-23 3.900 60,600 -13,000 0.01% 236,340
2015-04-24 2015-04-22 4.000 73,600 +16,000 0.01% 294,400
2015-04-23 2015-04-21 3.900 57,600 -10,000 0.01% 224,640
2015-04-21 2015-04-17 3.300 67,600 +100 0.01% 223,080
2015-04-20 2015-04-16 3.350 67,500 +10,000 0.01% 226,125
2015-04-17 2015-04-15 3.300 57,500 -10,000 0.01% 189,750
2015-04-16 2015-04-14 3.150 67,500 -5,000 0.01% 212,625
2015-04-15 2015-04-13 3.500 72,500 +5,000 0.01% 253,750
2015-04-14 2015-04-10 3.450 67,500 +10,000 0.01% 232,875
2015-04-13 2015-04-09 3.200 57,500 -10,000 0.01% 184,000
2015-04-10 2015-04-08 2.900 67,500 +10,000 0.01% 195,750
2015-04-02 2015-03-31 2.800 57,500 -5,400 0.01% 161,000
2015-04-01 2015-03-30 2.850 62,900 -5,000 0.01% 179,265
2015-03-27 2015-03-25 3.000 67,900 +5,000 0.01% 203,700
2015-03-25 2015-03-23 2.850 62,900 +400 0.01% 179,265
2015-03-23 2015-03-19 3.000 62,500 +5,000 0.01% 187,500
2015-03-17 2015-03-13 3.000 57,500 -5,000 0.01% 172,500
2015-03-12 2015-03-10 2.900 62,500 -4,600 0.01% 181,250
2015-03-10 2015-03-06 3.200 67,100 -5,400 0.01% 214,720
2015-03-03 2015-02-27 3.550 72,500 +5,000 0.01% 257,375
2015-02-27 2015-02-25 3.500 67,500 +5,000 0.01% 236,250
2015-02-26 2015-02-24 3.650 62,500 -10,000 0.01% 228,125
2015-02-25 2015-02-23 3.300 72,500 +9,000 0.01% 239,250
2015-02-24 2015-02-18 3.350 63,500 -1,000 0.01% 212,725
2015-02-23 2015-02-16 3.000 64,500 +2,000 0.01% 193,500
2015-02-12 2015-02-10 2.950 62,500 +5,000 0.01% 184,375
2015-02-03 2015-01-30 3.000 57,500 -5,000 0.01% 172,500
2015-02-02 2015-01-29 3.050 62,500 +3,000 0.01% 190,625
2015-01-28 2015-01-26 3.200 59,500 -20,500 0.01% 190,400
2015-01-23 2015-01-21 3.000 80,000 -10,000 0.01% 240,000
2015-01-15 2015-01-13 3.250 90,000 -6,000 0.01% 292,500
2015-01-14 2015-01-12 3.300 96,000 +6,000 0.01% 316,800
2015-01-12 2015-01-08 3.300 90,000 -6,000 0.01% 297,000
2015-01-08 2015-01-06 3.400 96,000 +6,000 0.01% 326,400
2015-01-07 2015-01-05 3.350 90,000 -8,000 0.01% 301,500
2015-01-06 2015-01-02 3.400 98,000 +8,000 0.01% 333,200
2015-01-05 2014-12-31 3.400 90,000 -45,000 0.01% 306,000
2014-12-29 2014-12-22 4.150 135,000 +124,500 0.01% 560,250
2014-12-15 2014-12-11 4.400 10,500 -6,000 0.00% 46,200
2014-12-09 2014-12-05 4.350 16,500 +6,000 0.00% 71,775
2014-12-08 2014-12-04 4.700 10,500 -6,000 0.00% 49,350
2014-12-02 2014-11-28 4.800 16,500 -19,000 0.00% 79,200
2014-11-28 2014-11-26 4.300 35,500 -10,000 0.01% 152,650
2014-11-27 2014-11-25 4.080 45,500 +26,000 0.01% 185,640
2014-11-26 2014-11-24 4.488 19,500 -9,176 0.01% 87,516
2014-11-25 2014-11-21 4.488 28,676 +2,941 0.01% 128,698
2014-11-14 2014-11-12 4.148 25,735 -7,353 0.00% 106,749
2014-11-13 2014-11-11 4.148 33,088 +7,353 0.01% 137,249
2014-11-12 2014-11-10 4.488 25,735 +7,353 0.00% 115,499
2014-11-05 2014-11-03 5.032 18,382 -6,839 0.00% 92,498
2014-10-30 2014-10-28 7.208 25,221 -2,941 0.00% 181,793
2014-10-29 2014-10-27 7.140 28,162 +4,412 0.01% 201,077
2014-09-29 2014-09-25 6.052 23,750 -6,397 0.00% 143,735
2014-09-26 2014-09-24 6.120 30,147 +6,397 0.01% 184,500
2014-08-07 2014-08-05 4.828 23,750 -13,235 0.00% 114,665
2014-08-06 2014-08-04 4.012 36,985 +4,411 0.01% 148,384
2014-07-30 2014-07-28 3.808 32,574 -198,676 0.01% 124,042
2014-07-29 2014-07-25 3.672 231,250 +198,676 0.04% 849,150
2014-07-08 2014-07-04 3.468 32,574 +2,942 0.01% 112,967
2014-04-11 2014-04-09 4.896 29,632 +7,353 0.01% 145,078
2014-03-13 2014-03-11 5.576 22,279 -147 0.00% 124,228
2014-03-07 2014-03-05 6.052 22,426 -5,883 0.00% 135,722
2014-03-05 2014-03-03 5.644 28,309 +5,883 0.01% 159,776
2014-01-07 2014-01-03 6.868 22,426 +9,926 0.00% 154,022
2013-11-25 2013-11-21 9.112 12,500 +8,824 0.00% 113,900
2013-11-22 2013-11-20 9.180 3,676 -8,824 0.00% 33,746
2013-11-15 2013-11-13 8.568 12,500 -8,824 0.00% 107,100
2013-11-13 2013-11-11 9.180 21,324 +4,412 0.00% 195,754
2013-11-12 2013-11-08 8.908 16,912 -2,941 0.00% 150,652
2013-11-08 2013-11-06 8.636 19,853 +4,412 0.00% 171,451
2013-10-23 2013-10-21 8.228 15,441 -9,780 0.00% 127,049
2013-10-21 2013-10-17 7.956 25,221 +3,015 0.00% 200,658
2013-10-11 2013-10-09 8.500 22,206 +9,706 0.00% 188,751
2013-09-30 2013-09-26 9.996 12,500 +8,824 0.00% 124,950
2013-08-21 2013-08-19 11.696 3,676 +2,941 0.00% 42,994
2013-08-19 2013-08-15 12.580 735 -1,471 0.00% 9,246
2013-08-15 2013-08-12 11.968 2,206 +1,471 0.00% 26,401
2013-07-08 2013-07-04 10.472 735 -1,471 0.00% 7,697
2013-07-04 2013-07-02 10.540 2,206 -1,470 0.00% 23,251
2013-07-03 2013-06-28 9.792 3,676 +1,470 0.00% 35,995
2013-07-02 2013-06-27 10.268 2,206 -1,470 0.00% 22,651
2013-06-27 2013-06-25 9.928 3,676 +1,470 0.00% 36,495
2013-06-24 2013-06-20 10.540 2,206 +1,471 0.00% 23,251
2013-01-08 2013-01-04 28.424 735 -2,941 0.00% 20,892
2013-01-07 2013-01-03 26.860 3,676 +2,941 0.00% 98,737
2012-03-23 2012-03-21 52.496 735 -4,412 0.00% 38,585
2012-03-20 2012-03-16 53.788 5,147 +2,941 0.00% 276,847
2012-03-19 2012-03-15 54.332 2,206 +1,471 0.00% 119,856
2011-09-23 2011-09-21 54.672 735 -147 0.00% 40,184
2011-09-09 2011-09-07 58.208 882 -147 0.00% 51,339
2011-09-06 2011-09-02 59.296 1,029 +294 0.00% 61,016
2011-08-16 2011-08-12 58.616 735 -7,353 0.00% 43,083
2011-07-14 2011-07-12 65.688 8,088 -7,353 0.00% 531,285
2011-07-07 2011-07-05 65.348 15,441 -441 0.00% 1,009,038
2011-07-06 2011-07-04 65.212 15,882 +441 0.00% 1,035,697
2011-07-04 2011-06-29 65.212 15,441 -1,030 0.00% 1,006,938
2011-06-21 2011-06-17 64.192 16,471 -1,470 0.00% 1,057,306
2011-05-25 2011-05-23 63.172 17,941 -4,853 0.00% 1,133,369
2011-05-23 2011-05-19 63.784 22,794 -2,941 0.00% 1,453,892
2011-05-19 2011-05-17 63.852 25,735 -16,177 0.00% 1,643,231
2011-05-18 2011-05-16 63.648 41,912 +14,706 0.01% 2,667,615
2011-05-16 2011-05-12 63.580 27,206 -2,941 0.00% 1,729,757
2011-04-27 2011-04-21 64.736 30,147 -10,294 0.01% 1,951,596
2011-04-01 2011-03-30 67.796 40,441 -2,941 0.01% 2,741,738
2011-03-31 2011-03-29 68.000 43,382 +2,941 0.01% 2,949,976
2011-03-25 2011-03-23 70.040 40,441 -11,765 0.01% 2,832,488
2011-03-24 2011-03-22 69.088 52,206 -1,470 0.01% 3,606,808
2011-03-23 2011-03-21 69.496 53,676 -5,883 0.01% 3,730,267
2011-03-14 2011-03-10 69.088 59,559 -588 0.01% 4,114,812
2011-03-10 2011-03-08 67.184 60,147 +73 0.01% 4,040,916
2011-03-04 2011-03-02 66.232 60,074 -1,470 0.01% 3,978,821
2011-03-02 2011-02-28 67.184 61,544 -735 0.01% 4,134,772
2011-03-01 2011-02-25 66.096 62,279 -295 0.01% 4,116,393
2011-02-28 2011-02-24 64.056 62,574 +295 0.01% 4,008,240
2011-02-25 2011-02-23 64.328 62,279 -295 0.01% 4,006,284
2011-02-24 2011-02-22 64.192 62,574 -1,838 0.01% 4,016,750
2011-02-23 2011-02-21 66.504 64,412 +2,133 0.01% 4,283,656
2011-02-22 2011-02-18 68.816 62,279 +294 0.01% 4,285,792
2011-02-21 2011-02-17 68.816 61,985 +441 0.01% 4,265,560
2011-02-16 2011-02-14 71.808 61,544 +3,382 0.01% 4,419,352
2011-02-15 2011-02-11 71.944 58,162 +736 0.01% 4,184,407
2011-02-10 2011-02-08 74.256 57,426 +1,470 0.01% 4,264,225
2011-02-09 2011-02-07 74.120 55,956 -2,941 0.01% 4,147,459
2011-02-08 2011-02-02 72.488 58,897 +73 0.01% 4,269,326
2011-02-01 2011-01-28 70.312 58,824 -1,470 0.01% 4,136,033
2011-01-28 2011-01-26 69.224 60,294 +1,470 0.01% 4,173,792
2011-01-27 2011-01-25 70.448 58,824 -2,941 0.01% 4,144,033
2011-01-25 2011-01-21 70.720 61,765 +2,133 0.01% 4,368,021
2011-01-24 2011-01-20 72.488 59,632 +1,985 0.01% 4,322,604
2011-01-21 2011-01-19 73.304 57,647 -2,941 0.01% 4,225,756
2011-01-20 2011-01-18 70.720 60,588 -6,471 0.01% 4,284,783
2011-01-19 2011-01-17 68.136 67,059 +3,088 0.01% 4,569,132
2011-01-18 2011-01-14 69.224 63,971 +2,795 0.01% 4,428,329
2011-01-17 2011-01-13 71.672 61,176 +3,235 0.01% 4,384,606
2011-01-12 2011-01-10 68.544 57,941 +5,882 0.01% 3,971,508
2011-01-11 2011-01-07 70.992 52,059 +5,588 0.01% 3,695,773
2011-01-07 2011-01-05 70.448 46,471 -4,411 0.01% 3,273,789
2011-01-06 2011-01-04 67.728 50,882 +3,235 0.01% 3,446,136
2011-01-05 2011-01-03 67.116 47,647 +1,471 0.01% 3,197,876
2010-12-30 2010-12-28 59.908 46,176 +2,941 0.01% 2,766,312
2010-12-29 2010-12-24 59.772 43,235 +1,470 0.01% 2,584,242
2010-12-23 2010-12-21 60.044 41,765 -5,882 0.01% 2,507,738
2010-12-22 2010-12-20 57.868 47,647 +4,412 0.01% 2,757,237
2010-12-21 2010-12-17 58.888 43,235 +4,411 0.01% 2,546,023
2010-12-20 2010-12-16 59.840 38,824 -4,411 0.01% 2,323,228
2010-12-16 2010-12-14 58.684 43,235 -1,471 0.01% 2,537,203
2010-12-15 2010-12-13 58.276 44,706 +1,471 0.01% 2,605,287
2010-12-10 2010-12-08 60.316 43,235 -3,309 0.01% 2,607,762
2010-12-09 2010-12-07 59.092 46,544 -5,441 0.01% 2,750,378
2010-12-08 2010-12-06 57.732 51,985 +3,676 0.01% 3,001,198
2010-12-06 2010-12-02 59.160 48,309 -5,882 0.01% 2,857,960
2010-11-29 2010-11-25 57.800 54,191 -1,471 0.01% 3,132,240
2010-11-25 2010-11-23 57.052 55,662 +7,353 0.01% 3,175,628
2010-11-24 2010-11-22 59.840 48,309 -1,470 0.01% 2,890,811
2010-11-23 2010-11-19 59.364 49,779 +1,470 0.01% 2,955,081
2010-11-22 2010-11-18 59.636 48,309 -2,647 0.01% 2,880,956
2010-11-19 2010-11-17 57.120 50,956 +2,647 0.01% 2,910,607
2010-11-17 2010-11-15 59.840 48,309 -147 0.01% 2,890,811
2010-11-16 2010-11-12 59.024 48,456 +588 0.01% 2,860,067
2010-11-15 2010-11-11 60.724 47,868 +3,383 0.01% 2,906,736
2010-11-12 2010-11-10 63.376 44,485 -9,486 0.01% 2,819,281
2010-11-11 2010-11-09 58.684 53,971 -13,235 0.01% 3,167,234
2010-11-09 2010-11-05 56.508 67,206 +1,471 0.01% 3,797,677
2010-11-03 2010-11-01 58.684 65,735 -3,236 0.01% 3,857,593
2010-11-02 2010-10-29 57.052 68,971 -1,029 0.01% 3,934,933
2010-11-01 2010-10-28 58.480 70,000 +2,500 0.01% 4,093,600
2010-10-29 2010-10-27 58.140 67,500 -588 0.01% 3,924,450
2010-10-28 2010-10-26 56.440 68,088 +588 0.01% 3,842,887
2010-10-27 2010-10-25 58.548 67,500 +1,618 0.01% 3,951,990
2010-10-26 2010-10-22 61.200 65,882 +6,985 0.01% 4,031,978
2010-10-25 2010-10-21 62.492 58,897 +441 0.01% 3,680,591
2010-10-22 2010-10-20 61.268 58,456 +22,132 0.01% 3,581,482
2010-10-21 2010-10-19 65.484 36,324 -5,735 0.01% 2,378,641
2010-10-20 2010-10-18 57.392 42,059 -2,353 0.01% 2,413,850
2010-10-19 2010-10-15 55.760 44,412 +35,956 0.01% 2,476,413
2010-10-18 2010-10-14 52.768 8,456 -5,956 0.00% 446,206
2010-10-15 2010-10-13 49.980 14,412 0.00% 720,312

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top