History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.020 6,264,288 +0 0.60% 75,296,742
2025-10-13 2025-10-09 13.090 6,264,288 +0 0.60% 81,999,530
2025-10-10 2025-10-08 12.690 6,264,288 +3,000 0.60% 79,493,815
2025-10-09 2025-10-06 12.570 6,261,288 -45,000 0.60% 78,704,390
2025-10-08 2025-10-03 12.900 6,306,288 -12,000 0.61% 81,351,115
2025-10-06 2025-10-02 12.810 6,318,288 -15,000 0.61% 80,937,269
2025-10-03 2025-09-30 12.470 6,333,288 +3,000 0.61% 78,976,101
2025-09-30 2025-09-26 11.530 6,330,288 +3,000 0.61% 72,988,221
2025-09-29 2025-09-25 11.270 6,327,288 +15,000 0.61% 71,308,536
2025-09-26 2025-09-24 11.740 6,312,288 +3,000 0.61% 74,106,261
2025-09-25 2025-09-23 12.100 6,309,288 -18,000 0.61% 76,342,385
2025-09-24 2025-09-22 12.300 6,327,288 +63,000 0.61% 77,825,642
2025-09-23 2025-09-19 11.600 6,264,288 -3,000 0.60% 72,665,741
2025-09-22 2025-09-18 10.940 6,267,288 +3,000 0.60% 68,564,131
2025-09-19 2025-09-17 11.040 6,264,288 -24,000 0.60% 69,157,740
2025-09-18 2025-09-16 11.890 6,288,288 -83,100 0.60% 74,767,744
2025-09-17 2025-09-15 11.400 6,371,388 -12,000 0.61% 72,633,823
2025-09-16 2025-09-12 10.280 6,383,388 +12,000 0.61% 65,621,229
2025-09-15 2025-09-11 10.080 6,371,388 -8,250 0.61% 64,223,591
2025-09-12 2025-09-10 9.840 6,379,638 +3,000 0.61% 62,775,638
2025-09-11 2025-09-09 9.810 6,376,638 +3,000 0.61% 62,554,819
2025-09-10 2025-09-08 9.680 6,373,638 +9,000 0.61% 61,696,816
2025-09-09 2025-09-05 9.900 6,364,638 +18,000 0.61% 63,009,916
2025-09-08 2025-09-04 10.010 6,346,638 +99,000 0.61% 63,529,846
2025-09-05 2025-09-03 11.050 6,247,638 -52,000 0.60% 69,036,400
2025-09-04 2025-09-02 11.030 6,299,638 -367,000 0.61% 69,485,007
2025-09-02 2025-08-29 8.810 6,666,638 +6,000 0.64% 58,733,081
2025-09-01 2025-08-28 8.580 6,660,638 -12,000 0.64% 57,148,274
2025-08-29 2025-08-27 8.940 6,672,638 +3,000 0.64% 59,653,384
2025-08-28 2025-08-26 9.150 6,669,638 -48,000 0.64% 61,027,188
2025-08-27 2025-08-25 8.550 6,717,638 -36,000 0.65% 57,435,805
2025-08-26 2025-08-22 8.080 6,753,638 +6,000 0.65% 54,569,395
2025-08-25 2025-08-21 7.910 6,747,638 +3,000 0.65% 53,373,817
2025-08-21 2025-08-19 7.720 6,744,638 +21,000 0.65% 52,068,605
2025-08-20 2025-08-18 8.000 6,723,638 -30,000 0.65% 53,789,104
2025-08-19 2025-08-15 8.420 6,753,638 +18,000 0.65% 56,865,632
2025-08-15 2025-08-13 8.500 6,735,638 -3,000 0.65% 57,252,923
2025-08-14 2025-08-12 8.500 6,738,638 +39,000 0.65% 57,278,423
2025-08-13 2025-08-11 8.120 6,699,638 -6,000 0.65% 54,401,061
2025-08-12 2025-08-08 8.090 6,705,638 +75,000 0.65% 54,248,611
2025-08-11 2025-08-07 8.530 6,630,638 -21,000 0.64% 56,559,342
2025-08-08 2025-08-06 8.400 6,651,638 -33,000 0.64% 55,873,759
2025-08-06 2025-08-04 8.050 6,684,638 +3,000 0.64% 53,811,336
2025-08-04 2025-07-31 7.880 6,681,638 +15,000 0.64% 52,651,307
2025-08-01 2025-07-30 8.240 6,666,638 -18,000 0.64% 54,933,097
2025-07-31 2025-07-29 8.240 6,684,638 +12,000 0.64% 55,081,417
2025-07-30 2025-07-28 8.040 6,672,638 +38,000 0.64% 53,648,010
2025-07-29 2025-07-25 8.620 6,634,638 -6,000 0.64% 57,190,580
2025-07-28 2025-07-24 8.660 6,640,638 -45,000 0.64% 57,507,925
2025-07-25 2025-07-23 8.270 6,685,638 -27,000 0.64% 55,290,226
2025-07-24 2025-07-22 8.500 6,712,638 -2,000 0.65% 57,057,423
2025-07-23 2025-07-21 7.620 6,714,638 +53,500 0.65% 51,165,542
2025-07-21 2025-07-17 7.040 6,661,138 -3,000 0.64% 46,894,412
2025-07-18 2025-07-16 7.080 6,664,138 +15,000 0.64% 47,182,097
2025-07-16 2025-07-14 7.260 6,649,138 +6,000 0.64% 48,272,742
2025-07-15 2025-07-11 7.370 6,643,138 -23,000 0.64% 48,959,927
2025-07-14 2025-07-10 7.170 6,666,138 -53,850 0.64% 47,796,209
2025-07-11 2025-07-09 7.110 6,719,988 -18,000 0.65% 47,779,115
2025-07-09 2025-07-07 6.860 6,737,988 +9,000 0.65% 46,222,598
2025-07-08 2025-07-04 6.860 6,728,988 +9,000 0.65% 46,160,858
2025-07-07 2025-07-03 7.020 6,719,988 -12,000 0.65% 47,174,316
2025-07-04 2025-07-02 6.940 6,731,988 -88,000 0.65% 46,719,997
2025-07-02 2025-06-27 6.320 6,819,988 -18,000 0.66% 43,102,324
2025-06-30 2025-06-26 6.190 6,837,988 -6,000 0.66% 42,327,146
2025-06-26 2025-06-24 6.160 6,843,988 -6,000 0.66% 42,158,966
2025-06-25 2025-06-23 6.180 6,849,988 -3,050 0.66% 42,332,926
2025-06-23 2025-06-19 6.420 6,853,038 -9,000 0.66% 43,996,504
2025-06-20 2025-06-18 6.460 6,862,038 -3,000 0.66% 44,328,765
2025-06-17 2025-06-13 6.300 6,865,038 +3,000 0.66% 43,249,739
2025-06-16 2025-06-12 6.380 6,862,038 +36,000 0.66% 43,779,802
2025-06-11 2025-06-09 6.240 6,826,038 -48,000 0.66% 42,594,477
2025-06-06 2025-06-04 6.360 6,874,038 -42,000 0.66% 43,718,882
2025-06-05 2025-06-03 6.260 6,916,038 +3,000 0.67% 43,294,398
2025-06-04 2025-06-02 6.500 6,913,038 -25,000 0.67% 44,934,747
2025-06-03 2025-05-30 6.140 6,938,038 +36,000 0.67% 42,599,553
2025-05-30 2025-05-28 6.740 6,902,038 +15,000 0.67% 46,519,736
2025-05-29 2025-05-27 6.640 6,887,038 -6,000 0.67% 45,729,932
2025-05-26 2025-05-22 5.840 6,893,038 +6,000 0.67% 40,255,342
2025-05-23 2025-05-21 5.990 6,887,038 -21,000 0.67% 41,253,358
2025-05-20 2025-05-16 5.710 6,908,038 +99,000 0.67% 39,444,897
2025-05-13 2025-05-09 5.960 6,809,038 +6,000 0.66% 40,581,866
2025-05-09 2025-05-07 6.210 6,803,038 +3,000 0.66% 42,246,866
2025-05-08 2025-05-06 6.160 6,800,038 +9,000 0.66% 41,888,234
2025-05-07 2025-05-02 6.270 6,791,038 +3,000 0.65% 42,579,808
2025-04-30 2025-04-28 6.770 6,788,038 -76,000 0.65% 45,955,017
2025-04-28 2025-04-24 6.470 6,864,038 -4,000 0.66% 44,410,326
2025-04-25 2025-04-23 6.440 6,868,038 -32,000 0.66% 44,230,165
2025-04-24 2025-04-22 6.170 6,900,038 -3,000 0.66% 42,573,234
2025-04-23 2025-04-17 5.850 6,903,038 -3,000 0.66% 40,382,772
2025-04-22 2025-04-16 5.770 6,906,038 +51,000 0.66% 39,847,839
2025-04-16 2025-04-14 5.540 6,855,038 -9,000 0.65% 37,976,911
2025-04-14 2025-04-10 5.390 6,864,038 +6,000 0.66% 36,997,165
2025-04-11 2025-04-09 5.000 6,858,038 +30,000 0.66% 34,290,190
2025-04-10 2025-04-08 4.860 6,828,038 +6,000 0.65% 33,184,265
2025-04-09 2025-04-07 4.450 6,822,038 +9,000 0.65% 30,358,069
2025-04-03 2025-04-01 5.600 6,813,038 +9,000 0.65% 38,153,013
2025-04-02 2025-03-31 5.400 6,804,038 +30,000 0.65% 36,741,805
2025-04-01 2025-03-28 5.660 6,774,038 +9,000 0.65% 38,341,055
2025-03-27 2025-03-25 5.900 6,765,038 -18,000 0.65% 39,913,724
2025-03-26 2025-03-24 5.710 6,783,038 +12,000 0.65% 38,731,147
2025-03-25 2025-03-21 5.650 6,771,038 +24,000 0.65% 38,256,365
2025-03-24 2025-03-20 5.880 6,747,038 +9,000 0.64% 39,672,583
2025-03-21 2025-03-19 5.800 6,738,038 +12,000 0.64% 39,080,620
2025-03-17 2025-03-13 6.040 6,726,038 +12,000 0.64% 40,625,270
2025-03-06 2025-03-04 5.740 6,714,038 -72,000 0.64% 38,538,578
2025-03-05 2025-03-03 5.670 6,786,038 -8,000 0.65% 38,476,835
2025-03-04 2025-02-28 5.450 6,794,038 +237,000 0.65% 37,027,507
2025-03-03 2025-02-27 6.120 6,557,038 +81,000 0.63% 40,129,073
2025-02-28 2025-02-26 6.660 6,476,038 -3,000 0.62% 43,130,413
2025-02-27 2025-02-25 6.500 6,479,038 +3,000 0.62% 42,113,747
2025-02-25 2025-02-21 6.630 6,476,038 +3,000 0.62% 42,936,132
2025-02-24 2025-02-20 6.640 6,473,038 +9,000 0.62% 42,980,972
2025-02-21 2025-02-19 6.800 6,464,038 +39,000 0.62% 43,955,458
2025-02-20 2025-02-18 6.960 6,425,038 +6,000 0.61% 44,718,264
2025-02-14 2025-02-12 6.940 6,419,038 +3,000 0.61% 44,548,124
2025-02-13 2025-02-11 6.980 6,416,038 +6,000 0.61% 44,783,945
2025-02-12 2025-02-10 7.160 6,410,038 -27,000 0.61% 45,895,872
2025-02-11 2025-02-07 7.070 6,437,038 -6,000 0.62% 45,509,859
2025-02-10 2025-02-06 7.160 6,443,038 +18,000 0.62% 46,132,152
2025-02-07 2025-02-05 6.980 6,425,038 -12,000 0.61% 44,846,765
2025-02-06 2025-02-04 6.960 6,437,038 +18,000 0.62% 44,801,784
2025-02-05 2025-02-03 6.890 6,419,038 +57,000 0.61% 44,227,172
2025-02-04 2025-01-28 7.000 6,362,038 +15,000 0.61% 44,534,266
2025-01-27 2025-01-23 7.280 6,347,038 -30,000 0.60% 46,206,437
2025-01-24 2025-01-22 7.410 6,377,038 -60,000 0.61% 47,253,852
2025-01-23 2025-01-21 7.610 6,437,038 -6,000 0.61% 48,985,859
2025-01-22 2025-01-20 7.500 6,443,038 -30,000 0.61% 48,322,785
2025-01-20 2025-01-16 6.820 6,473,038 +48,000 0.62% 44,146,119
2025-01-16 2025-01-14 6.350 6,425,038 -6,000 0.61% 40,798,991
2025-01-15 2025-01-13 6.240 6,431,038 +15,000 0.61% 40,129,677
2025-01-14 2025-01-10 6.600 6,416,038 +48,000 0.61% 42,345,851
2025-01-13 2025-01-09 6.830 6,368,038 -6,000 0.61% 43,493,700
2025-01-10 2025-01-08 6.890 6,374,038 +21,000 0.61% 43,917,122
2025-01-09 2025-01-07 7.080 6,353,038 -12 0.61% 44,979,509
2025-01-08 2025-01-06 7.090 6,353,050 +84,000 0.61% 45,043,124
2025-01-07 2025-01-03 7.170 6,269,050 -21,000 0.60% 44,949,088
2025-01-06 2025-01-02 7.040 6,290,050 +81,000 0.60% 44,281,952
2025-01-03 2024-12-31 7.140 6,209,050 +9,000 0.59% 44,332,617
2025-01-02 2024-12-27 7.180 6,200,050 +18,000 0.59% 44,516,359
2024-12-30 2024-12-24 7.210 6,182,050 +3,000 0.59% 44,572,580
2024-12-27 2024-12-20 7.250 6,179,050 +65,900 0.59% 44,798,112
2024-12-23 2024-12-19 7.640 6,113,150 +6,000 0.58% 46,704,466
2024-12-18 2024-12-16 7.390 6,107,150 +60,000 0.58% 45,131,838
2024-12-17 2024-12-13 7.500 6,047,150 -21,000 0.58% 45,353,625
2024-12-16 2024-12-12 7.790 6,068,150 -12,000 0.58% 47,270,888
2024-12-12 2024-12-10 7.710 6,080,150 -30,000 0.58% 46,877,956
2024-12-11 2024-12-09 7.930 6,110,150 -12,100 0.58% 48,453,490
2024-12-10 2024-12-06 7.880 6,122,250 +30,000 0.58% 48,243,330
2024-12-05 2024-12-03 7.870 6,092,250 -51,000 0.58% 47,946,008
2024-12-04 2024-12-02 8.000 6,143,250 +51,000 0.59% 49,146,000
2024-12-02 2024-11-28 8.240 6,092,250 +3,000 0.58% 50,200,140
2024-11-28 2024-11-26 8.450 6,089,250 -6,000 0.58% 51,454,162
2024-11-27 2024-11-25 8.470 6,095,250 +12,000 0.58% 51,626,768
2024-11-25 2024-11-21 8.700 6,083,250 -57,000 0.58% 52,924,275
2024-11-22 2024-11-20 8.490 6,140,250 +126,000 0.59% 52,130,722
2024-11-19 2024-11-15 8.180 6,014,250 +9,000 0.57% 49,196,565
2024-11-18 2024-11-14 8.200 6,005,250 -9,000 0.57% 49,243,050
2024-11-13 2024-11-11 8.690 6,014,250 +21,000 0.57% 52,263,832
2024-11-12 2024-11-08 9.090 5,993,250 -3,000 0.57% 54,478,642
2024-11-11 2024-11-07 9.300 5,996,250 -12,000 0.57% 55,765,125
2024-11-07 2024-11-05 9.060 6,008,250 -24,000 0.57% 54,434,745
2024-11-06 2024-11-04 8.880 6,032,250 -9,000 0.58% 53,566,380
2024-11-05 2024-11-01 8.980 6,041,250 -33,000 0.58% 54,250,425
2024-11-01 2024-10-30 8.780 6,074,250 +3,000 0.58% 53,331,915
2024-10-31 2024-10-29 9.070 6,071,250 +3,000 0.58% 55,066,238
2024-10-29 2024-10-25 8.900 6,068,250 -11,500 0.58% 54,007,425
2024-10-28 2024-10-24 8.910 6,079,750 +6,000 0.58% 54,170,572
2024-10-25 2024-10-23 9.080 6,073,750 -18,000 0.58% 55,149,650
2024-10-23 2024-10-21 9.200 6,091,750 +3,000 0.58% 56,044,100
2024-10-22 2024-10-18 9.200 6,088,750 -36,000 0.58% 56,016,500
2024-10-21 2024-10-17 8.960 6,124,750 -6,000 0.58% 54,877,760
2024-10-17 2024-10-15 9.130 6,130,750 +3,000 0.58% 55,973,748
2024-10-16 2024-10-14 9.740 6,127,750 +18,000 0.58% 59,684,285
2024-10-15 2024-10-10 9.460 6,109,750 -33,000 0.58% 57,798,235
2024-10-14 2024-10-09 8.570 6,142,750 -228,000 0.59% 52,643,368
2024-10-10 2024-10-08 8.710 6,370,750 +3,000 0.61% 55,489,233
2024-10-09 2024-10-07 9.200 6,367,750 -21,050 0.61% 58,583,300
2024-10-08 2024-10-04 9.000 6,388,800 +5,950 0.61% 57,499,200
2024-10-07 2024-10-03 8.560 6,382,850 +3,000 0.61% 54,637,196
2024-10-04 2024-10-02 8.890 6,379,850 -17,500 0.61% 56,716,866
2024-10-03 2024-09-30 9.090 6,397,350 -9,000 0.61% 58,151,912
2024-10-02 2024-09-27 8.370 6,406,350 -94,000 0.61% 53,621,149
2024-09-30 2024-09-26 8.110 6,500,350 -9,000 0.62% 52,717,838
2024-09-27 2024-09-25 7.870 6,509,350 +30,000 0.62% 51,228,584
2024-09-26 2024-09-24 7.900 6,479,350 +9,000 0.62% 51,186,865
2024-09-24 2024-09-20 7.970 6,470,350 -60,000 0.62% 51,568,690
2024-09-23 2024-09-19 7.450 6,530,350 -9,000 0.62% 48,651,108
2024-09-19 2024-09-16 6.970 6,539,350 +63,000 0.62% 45,579,270
2024-09-17 2024-09-13 7.230 6,476,350 +3,000 0.62% 46,824,010
2024-09-16 2024-09-12 7.130 6,473,350 -18,000 0.62% 46,154,986
2024-09-13 2024-09-11 7.040 6,491,350 +9,000 0.62% 45,699,104
2024-09-12 2024-09-10 7.280 6,482,350 -201,000 0.62% 47,191,508
2024-09-11 2024-09-09 6.740 6,683,350 +249,000 0.64% 45,045,779
2024-09-10 2024-09-05 7.600 6,434,350 +3,000 0.61% 48,901,060
2024-09-09 2024-09-04 7.650 6,431,350 +66,000 0.61% 49,199,828
2024-09-05 2024-09-03 7.940 6,365,350 -3,000 0.61% 50,540,879
2024-09-04 2024-09-02 8.010 6,368,350 -111,000 0.61% 51,010,484
2024-09-03 2024-08-30 8.130 6,479,350 +63,000 0.62% 52,677,116
2024-09-02 2024-08-29 7.850 6,416,350 +27,000 0.61% 50,368,348
2024-08-30 2024-08-28 7.550 6,389,350 -216,000 0.61% 48,239,592
2024-08-29 2024-08-27 7.270 6,605,350 +33,000 0.63% 48,020,894
2024-08-28 2024-08-26 7.310 6,572,350 -15,000 0.63% 48,043,878
2024-08-27 2024-08-23 7.120 6,587,350 -24,000 0.63% 46,901,932
2024-08-26 2024-08-22 7.330 6,611,350 +9,000 0.63% 48,461,196
2024-08-23 2024-08-21 7.340 6,602,350 -213,000 0.63% 48,461,249
2024-08-22 2024-08-20 7.350 6,815,350 +18,000 0.65% 50,092,822
2024-08-20 2024-08-16 7.540 6,797,350 -15,000 0.65% 51,252,019
2024-08-19 2024-08-15 7.600 6,812,350 -15,000 0.65% 51,773,860
2024-08-16 2024-08-14 7.480 6,827,350 +3,000 0.65% 51,068,578
2024-08-15 2024-08-13 7.710 6,824,350 -3,000 0.65% 52,615,738
2024-08-14 2024-08-12 7.590 6,827,350 +18,000 0.65% 51,819,586
2024-08-13 2024-08-09 7.440 6,809,350 +15,000 0.65% 50,661,564
2024-08-12 2024-08-08 7.450 6,794,350 -9,000 0.65% 50,617,908
2024-08-09 2024-08-07 7.630 6,803,350 -216,000 0.65% 51,909,560
2024-08-08 2024-08-06 7.370 7,019,350 +87,000 0.67% 51,732,610
2024-08-07 2024-08-05 7.460 6,932,350 +228,000 0.66% 51,715,331
2024-08-06 2024-08-02 8.090 6,704,350 +84,000 0.64% 54,238,192
2024-08-02 2024-07-31 8.350 6,620,350 +162,000 0.63% 55,279,922
2024-08-01 2024-07-30 8.550 6,458,350 +3,000 0.62% 55,218,893
2024-07-31 2024-07-29 8.360 6,455,350 +60,000 0.62% 53,966,726
2024-07-30 2024-07-26 8.090 6,395,350 +312,000 0.61% 51,738,382
2024-07-29 2024-07-25 8.700 6,083,350 -6,000 0.58% 52,925,145
2024-07-26 2024-07-24 8.790 6,089,350 +75,000 0.58% 53,525,386
2024-07-25 2024-07-23 9.150 6,014,350 -84,000 0.57% 55,031,302
2024-07-24 2024-07-22 9.230 6,098,350 +9,000 0.58% 56,287,770
2024-07-23 2024-07-19 9.010 6,089,350 +6,000 0.58% 54,865,044
2024-07-18 2024-07-16 10.940 6,083,350 -6,000 0.58% 66,551,849
2024-07-17 2024-07-15 10.920 6,089,350 -204,000 0.58% 66,495,702
2024-07-15 2024-07-11 10.520 6,293,350 -204,000 0.60% 66,206,042
2024-07-12 2024-07-10 10.940 6,497,350 -54,000 0.62% 71,081,009
2024-07-11 2024-07-09 11.100 6,551,350 -502,000 0.63% 72,719,985
2024-07-10 2024-07-08 10.360 7,053,350 -271,000 0.67% 73,072,706
2024-07-09 2024-07-05 9.530 7,324,350 -420,000 0.70% 69,801,056
2024-07-05 2024-07-03 9.500 7,744,350 -153,000 0.74% 73,571,325
2024-07-04 2024-07-02 9.450 7,897,350 -154,000 0.75% 74,629,958
2024-07-03 2024-06-28 8.960 8,051,350 -3,000 0.77% 72,140,096
2024-07-02 2024-06-27 8.670 8,054,350 +216,000 0.77% 69,831,214
2024-06-27 2024-06-25 8.680 7,838,350 -6,000 0.75% 68,036,878
2024-06-26 2024-06-24 8.530 7,844,350 +64,000 0.75% 66,912,305
2024-06-25 2024-06-21 8.620 7,780,350 +12,000 0.74% 67,066,617
2024-06-24 2024-06-20 8.690 7,768,350 +20,988 0.74% 67,506,962
2024-06-21 2024-06-19 9.200 7,747,362 +6,000 0.74% 71,275,730
2024-06-20 2024-06-18 9.140 7,741,362 +3,000 0.74% 70,756,049
2024-06-19 2024-06-17 9.110 7,738,362 +27,000 0.74% 70,496,478
2024-06-18 2024-06-14 9.260 7,711,362 -15,000 0.74% 71,407,212
2024-06-17 2024-06-13 9.190 7,726,362 +15,000 0.74% 71,005,267
2024-06-13 2024-06-11 9.130 7,711,362 +24,000 0.74% 70,404,735
2024-06-12 2024-06-07 9.470 7,687,362 +9,000 0.73% 72,799,318
2024-06-11 2024-06-06 9.660 7,678,362 +3,000 0.73% 74,172,977
2024-06-07 2024-06-05 9.690 7,675,362 -6,000 0.73% 74,374,258
2024-06-06 2024-06-04 10.020 7,681,362 -2,012 0.73% 76,967,247
2024-06-04 2024-05-31 9.950 7,683,374 -423,000 0.73% 76,449,571
2024-06-03 2024-05-30 9.370 8,106,374 +6,000 0.77% 75,956,724
2024-05-31 2024-05-29 9.990 8,100,374 -15,000 0.77% 80,922,736
2024-05-30 2024-05-28 9.960 8,115,374 -9,000 0.77% 80,829,125
2024-05-29 2024-05-27 9.500 8,124,374 -210,000 0.78% 77,181,553
2024-05-28 2024-05-24 9.210 8,334,374 -3,000 0.80% 76,759,585
2024-05-27 2024-05-23 9.420 8,337,374 -210,000 0.80% 78,538,063
2024-05-24 2024-05-22 9.290 8,547,374 -210,000 0.82% 79,405,104
2024-05-23 2024-05-21 9.270 8,757,374 -69,000 0.84% 81,180,857
2024-05-22 2024-05-20 9.500 8,826,374 -254,923 0.84% 83,850,553
2024-05-21 2024-05-17 9.200 9,081,297 -6,000 0.87% 83,547,932
2024-05-20 2024-05-16 8.750 9,087,297 -18,000 0.87% 79,513,849
2024-05-17 2024-05-14 9.230 9,105,297 +7,500 0.87% 84,041,891
2024-05-16 2024-05-13 9.690 9,097,797 -24,000 0.87% 88,157,653
2024-05-14 2024-05-10 9.550 9,121,797 +27,000 0.87% 87,113,161
2024-05-13 2024-05-09 9.540 9,094,797 +234,000 0.87% 86,764,363
2024-05-10 2024-05-08 9.820 8,860,797 +9,000 0.85% 87,013,027
2024-05-09 2024-05-07 9.710 8,851,797 +3,000 0.85% 85,950,949
2024-05-08 2024-05-06 9.890 8,848,797 -372,000 0.85% 87,514,602
2024-05-07 2024-05-03 9.700 9,220,797 -84,000 0.88% 89,441,731
2024-05-06 2024-05-02 9.550 9,304,797 +66,000 0.89% 88,860,811
2024-05-03 2024-04-30 10.040 9,238,797 -197,000 0.88% 92,757,522
2024-05-02 2024-04-29 10.480 9,435,797 +9,000 0.90% 98,887,153
2024-04-30 2024-04-26 10.520 9,426,797 -469,000 0.90% 99,169,904
2024-04-29 2024-04-25 9.920 9,895,797 +3,000 0.95% 98,166,306
2024-04-26 2024-04-24 9.300 9,892,797 +6,000 0.95% 92,003,012
2024-04-25 2024-04-23 9.240 9,886,797 +9,000 0.95% 91,354,004
2024-04-24 2024-04-22 9.430 9,877,797 +27,000 0.95% 93,147,626
2024-04-23 2024-04-19 10.040 9,850,797 +9,000 0.94% 98,902,002
2024-04-22 2024-04-18 10.360 9,841,797 -3,000 0.94% 101,961,017
2024-04-19 2024-04-17 10.380 9,844,797 -231,000 0.94% 102,188,993
2024-04-18 2024-04-16 9.300 10,075,797 -204,000 0.97% 93,704,912
2024-04-17 2024-04-15 9.170 10,279,797 -39,000 0.99% 94,265,738
2024-04-16 2024-04-12 9.040 10,318,797 -414,000 0.99% 93,281,925
2024-04-15 2024-04-11 8.500 10,732,797 -210,000 1.03% 91,228,774
2024-04-12 2024-04-10 8.470 10,942,797 -6,000 1.05% 92,685,491
2024-04-11 2024-04-09 8.770 10,948,797 -225,000 1.05% 96,020,950
2024-04-10 2024-04-08 8.320 11,173,797 -7,000 1.07% 92,965,991
2024-04-09 2024-04-05 7.840 11,180,797 -102,000 1.07% 87,657,448
2024-04-08 2024-04-03 8.050 11,282,797 -84,000 1.08% 90,826,516
2024-04-05 2024-04-02 8.140 11,366,797 +18,000 1.09% 92,525,728
2024-04-03 2024-03-28 9.090 11,348,797 -921,000 1.09% 103,160,565
2024-04-02 2024-03-27 9.000 12,269,797 -417,000 1.18% 110,428,173
2024-03-28 2024-03-26 9.400 12,686,797 -54,000 1.22% 119,255,892
2024-03-27 2024-03-25 9.190 12,740,797 +12,000 1.22% 117,087,924
2024-03-26 2024-03-22 8.650 12,728,797 +12,000 1.22% 110,104,094
2024-03-25 2024-03-21 8.600 12,716,797 -15,000 1.22% 109,364,454
2024-03-22 2024-03-20 8.680 12,731,797 +36,000 1.22% 110,511,998
2024-03-21 2024-03-19 8.300 12,695,797 -369,000 1.22% 105,375,115
2024-03-20 2024-03-18 7.750 13,064,797 -549,000 1.25% 101,252,177
2024-03-19 2024-03-15 8.130 13,613,797 -57,000 1.31% 110,680,170
2024-03-18 2024-03-14 8.770 13,670,797 +7,000 1.31% 119,892,890
2024-03-15 2024-03-13 8.980 13,663,797 -624,000 1.31% 122,700,897
2024-03-14 2024-03-12 8.980 14,287,797 -381,000 1.37% 128,304,417
2024-03-13 2024-03-11 9.810 14,668,797 -291,000 1.41% 143,900,899
2024-03-12 2024-03-08 10.780 14,959,797 -2,876,000 1.44% 161,266,612
2024-03-11 2024-03-07 14.060 17,835,797 -921,000 1.71% 250,771,306
2024-03-08 2024-03-06 14.200 18,756,797 -1,644,000 1.80% 266,346,517
2024-03-07 2024-03-05 13.780 20,400,797 -153,000 1.96% 281,122,983
2024-03-06 2024-03-04 13.440 20,553,797 -324,100 1.97% 276,243,032
2024-03-05 2024-03-01 13.400 20,877,897 -672,300 2.00% 279,763,820
2024-03-04 2024-02-29 13.760 21,550,197 -69,000 2.07% 296,530,711
2024-03-01 2024-02-28 13.960 21,619,197 +3,000 2.07% 301,803,990
2024-02-29 2024-02-27 13.540 21,616,197 +15,000 2.07% 292,683,307
2024-02-28 2024-02-26 13.300 21,601,197 +6,000 2.07% 287,295,920
2024-02-27 2024-02-23 12.940 21,595,197 -5,200 2.07% 279,441,849
2024-02-26 2024-02-22 13.000 21,600,397 -444,000 2.07% 280,805,161
2024-02-23 2024-02-21 11.480 22,044,397 -130,000 2.11% 253,069,678
2024-02-22 2024-02-20 11.320 22,174,397 -249,000 2.13% 251,014,174
2024-02-21 2024-02-19 11.080 22,423,397 +9,000 2.15% 248,451,239
2024-02-20 2024-02-16 10.900 22,414,397 -3,000 2.15% 244,316,927
2024-02-16 2024-02-14 9.990 22,417,397 -9,050 2.15% 223,949,796
2024-02-14 2024-02-07 9.720 22,426,447 +8,000 2.15% 217,985,065
2024-02-08 2024-02-06 9.300 22,418,447 -12,000 2.15% 208,491,557
2024-02-07 2024-02-05 8.900 22,430,447 -192,000 2.15% 199,630,978
2024-02-06 2024-02-02 8.860 22,622,447 -114,000 2.17% 200,434,880
2024-02-05 2024-02-01 8.680 22,736,447 +3,000 2.18% 197,352,360
2024-02-02 2024-01-31 8.460 22,733,447 -384,000 2.18% 192,324,962
2024-02-01 2024-01-30 8.230 23,117,447 +24,000 2.22% 190,256,589
2024-01-31 2024-01-29 8.100 23,093,447 +150,000 2.22% 187,056,921
2024-01-30 2024-01-26 7.960 22,943,447 +12,000 2.20% 182,629,838
2024-01-29 2024-01-25 8.950 22,931,447 +120,000 2.20% 205,236,451
2024-01-25 2024-01-23 7.390 22,811,447 +3,000 2.19% 168,576,593
2024-01-24 2024-01-22 8.190 22,808,447 +200,000 2.19% 186,801,181
2024-01-23 2024-01-19 8.460 22,608,447 +192,000 2.17% 191,267,462
2024-01-19 2024-01-17 7.900 22,416,447 +183,000 2.15% 177,089,931
2024-01-18 2024-01-16 8.410 22,233,447 +6,000 2.13% 186,983,289
2024-01-16 2024-01-12 8.320 22,227,447 -12,050 2.13% 184,932,359
2024-01-15 2024-01-11 7.640 22,239,497 -183,000 2.13% 169,909,757
2024-01-12 2024-01-10 7.700 22,422,497 -105,000 2.15% 172,653,227
2024-01-11 2024-01-09 8.060 22,527,497 +24,000 2.16% 181,571,626
2024-01-10 2024-01-08 8.620 22,503,497 -12,000 2.16% 193,980,144
2024-01-09 2024-01-05 8.870 22,515,497 +39,000 2.16% 199,712,458
2024-01-04 2024-01-02 8.400 22,476,497 +6,000 2.16% 188,802,575
2024-01-02 2023-12-28 7.150 22,470,497 +30,000 2.16% 160,664,054
2023-12-29 2023-12-27 7.560 22,440,497 -13,000 2.15% 169,650,157
2023-12-28 2023-12-22 7.260 22,453,497 -355,092 2.15% 163,012,388
2023-12-27 2023-12-21 6.450 22,808,589 -1,101,000 2.19% 147,115,399
2023-12-22 2023-12-20 6.280 23,909,589 -1,434,000 2.29% 150,152,219
2023-12-21 2023-12-19 5.840 25,343,589 -168,000 2.43% 148,006,560
2023-12-20 2023-12-18 5.200 25,511,589 -41,000 2.45% 132,660,263
2023-12-19 2023-12-15 4.630 25,552,589 +72,000 2.45% 118,308,487
2023-12-18 2023-12-14 4.530 25,480,589 -12,000 2.44% 115,427,068
2023-12-15 2023-12-13 4.260 25,492,589 -261,000 2.45% 108,598,429
2023-12-13 2023-12-11 4.510 25,753,589 -3,000 2.47% 116,148,686
2023-12-12 2023-12-08 4.580 25,756,589 +46,000 2.47% 117,965,178
2023-12-11 2023-12-07 4.650 25,710,589 +8,000 2.47% 119,554,239
2023-12-08 2023-12-06 4.830 25,702,589 +123,000 2.47% 124,143,505
2023-12-07 2023-12-05 4.630 25,579,589 -18,000 2.45% 118,433,497
2023-12-06 2023-12-04 4.640 25,597,589 -132,000 2.46% 118,772,813
2023-12-01 2023-11-29 4.200 25,729,589 +6,000 2.47% 108,064,274
2023-11-30 2023-11-28 4.410 25,723,589 -33,000 2.47% 113,441,027
2023-11-29 2023-11-27 4.070 25,756,589 +3,000 2.47% 104,829,317
2023-11-28 2023-11-24 4.200 25,753,589 -27,000 2.47% 108,165,074
2023-11-27 2023-11-23 4.190 25,780,589 +6,000 2.47% 108,020,668
2023-11-24 2023-11-22 4.020 25,774,589 +6,000 2.47% 103,613,848
2023-11-23 2023-11-21 4.050 25,768,589 -12,000 2.47% 104,362,785
2023-11-22 2023-11-20 4.200 25,780,589 -150,000 2.47% 108,278,474
2023-11-21 2023-11-17 4.050 25,930,589 +24,000 2.49% 105,018,885
2023-11-20 2023-11-16 4.090 25,906,589 -7,000 2.49% 105,957,949
2023-11-17 2023-11-15 4.100 25,913,589 -93,000 2.49% 106,245,715
2023-11-16 2023-11-14 3.850 26,006,589 +51,000 2.49% 100,125,368
2023-11-15 2023-11-13 3.780 25,955,589 -9,000 2.49% 98,112,126
2023-11-14 2023-11-10 3.650 25,964,589 +45,000 2.49% 94,770,750
2023-11-10 2023-11-08 3.440 25,919,589 -78,000 2.49% 89,163,386
2023-11-09 2023-11-07 3.400 25,997,589 -12,000 2.49% 88,391,803
2023-11-03 2023-11-01 3.310 26,009,589 +30,000 2.49% 86,091,740
2023-11-01 2023-10-30 3.240 25,979,589 +14,950 2.49% 84,173,868
2023-10-31 2023-10-27 3.510 25,964,639 +42,000 2.49% 91,135,883
2023-10-27 2023-10-25 3.450 25,922,639 +18,000 2.49% 89,433,105
2023-10-26 2023-10-24 3.650 25,904,639 +30,000 2.48% 94,551,932
2023-10-25 2023-10-20 3.720 25,874,639 +69,000 2.48% 96,253,657
2023-10-24 2023-10-19 3.800 25,805,639 +39,000 2.48% 98,061,428
2023-10-18 2023-10-16 4.030 25,766,639 +90,000 2.47% 103,839,555
2023-10-16 2023-10-12 3.840 25,676,639 -90,000 2.46% 98,598,294
2023-10-12 2023-10-10 3.920 25,766,639 -53,000 2.47% 101,005,225
2023-10-06 2023-10-04 4.130 25,819,639 +51,000 2.48% 106,635,109
2023-10-05 2023-10-03 4.270 25,768,639 -19,000 2.47% 110,032,089
2023-10-04 2023-09-29 4.440 25,787,639 +4,300 2.47% 114,497,117
2023-10-03 2023-09-28 4.460 25,783,339 -75,000 2.47% 114,993,692
2023-09-29 2023-09-27 4.030 25,858,339 +103,863 2.48% 104,209,106
2023-09-28 2023-09-26 3.830 25,754,476 +639,000 2.47% 98,639,643
2023-09-27 2023-09-25 3.860 25,115,476 +18,000 2.41% 96,945,737
2023-09-26 2023-09-22 3.880 25,097,476 +99,000 2.41% 97,378,207
2023-09-25 2023-09-21 3.900 24,998,476 +135,000 2.40% 97,494,056
2023-09-22 2023-09-20 3.850 24,863,476 +150,000 2.39% 95,724,383
2023-09-21 2023-09-19 3.730 24,713,476 +387,000 2.37% 92,181,265
2023-09-19 2023-09-15 3.760 24,326,476 -210,000 2.33% 91,467,550
2023-09-18 2023-09-14 3.570 24,536,476 +267,000 2.35% 87,595,219
2023-09-15 2023-09-13 3.470 24,269,476 +3,000 2.33% 84,215,082
2023-09-13 2023-09-11 3.290 24,266,476 -9,000 2.33% 79,836,706
2023-09-11 2023-09-06 3.280 24,275,476 +303,000 2.33% 79,623,561
2023-09-06 2023-09-04 3.070 23,972,476 -3,000 2.30% 73,595,501
2023-09-05 2023-08-31 2.840 23,975,476 -6,000 2.30% 68,090,352
2023-09-04 2023-08-30 2.750 23,981,476 -480,000 2.30% 65,949,059
2023-08-29 2023-08-25 2.850 24,461,476 -6,000 2.35% 69,715,207
2023-08-23 2023-08-21 2.950 24,467,476 +33,000 2.35% 72,179,054
2023-08-21 2023-08-17 3.000 24,434,476 +174,000 2.34% 73,303,428
2023-08-18 2023-08-16 2.970 24,260,476 +567,000 2.33% 72,053,614
2023-08-14 2023-08-10 2.760 23,693,476 -9,000 2.27% 65,393,994
2023-08-11 2023-08-09 2.650 23,702,476 +24,000 2.27% 62,811,561
2023-08-10 2023-08-08 2.600 23,678,476 +18,000 2.27% 61,564,038
2023-07-28 2023-07-26 2.380 23,660,476 -3,000 2.27% 56,311,933
2023-07-27 2023-07-25 2.330 23,663,476 -9,000 2.27% 55,135,899
2023-07-24 2023-07-20 2.530 23,672,476 +24,000 2.27% 59,891,364
2023-07-21 2023-07-19 2.490 23,648,476 -51,000 2.27% 58,884,705
2023-07-19 2023-07-14 2.240 23,699,476 -24,000 2.27% 53,086,826
2023-07-18 2023-07-13 2.180 23,723,476 -90,000 2.28% 51,717,178
2023-07-10 2023-07-06 1.910 23,813,476 +6,000 2.28% 45,483,739
2023-07-06 2023-07-04 1.980 23,807,476 +3,000 2.28% 47,138,802
2023-07-03 2023-06-29 1.950 23,804,476 -48,000 2.28% 46,418,728
2023-06-28 2023-06-26 1.940 23,852,476 -3,000 2.29% 46,273,803
2023-06-26 2023-06-21 1.920 23,855,476 +345,000 2.29% 45,802,514
2023-06-23 2023-06-20 2.010 23,510,476 +222,000 2.26% 47,256,057
2023-06-13 2023-06-09 1.870 23,288,476 +69,000 2.23% 43,549,450
2023-06-12 2023-06-08 2.040 23,219,476 +3,000 2.23% 47,367,731
2023-06-08 2023-06-06 1.970 23,216,476 +3,000 2.23% 45,736,458
2023-06-07 2023-06-05 1.980 23,213,476 +9,000 2.23% 45,962,682
2023-05-31 2023-05-29 2.140 23,204,476 +3,000 2.23% 49,657,579
2023-05-25 2023-05-23 2.250 23,201,476 -6,000 2.23% 52,203,321
2023-05-17 2023-05-15 2.600 23,207,476 +3,000 2.23% 60,339,438
2023-05-16 2023-05-12 2.550 23,204,476 -282,000 2.23% 59,171,414
2023-05-12 2023-05-10 2.660 23,486,476 +9,000 2.25% 62,474,026
2023-05-11 2023-05-09 2.840 23,477,476 +30,000 2.25% 66,676,032
2023-05-10 2023-05-08 2.890 23,447,476 -180,000 2.25% 67,763,206
2023-05-09 2023-05-05 2.830 23,627,476 -81,000 2.27% 66,865,757
2023-05-05 2023-05-03 2.750 23,708,476 -12,000 2.27% 65,198,309
2023-04-28 2023-04-26 2.900 23,720,476 -6,000 2.28% 68,789,380
2023-04-25 2023-04-21 2.940 23,726,476 +30,000 2.28% 69,755,839
2023-04-18 2023-04-14 3.090 23,696,476 +30,000 2.27% 73,222,111
2023-04-04 2023-03-31 3.110 23,666,476 +300,000 2.27% 73,602,740
2023-03-31 2023-03-29 2.970 23,366,476 +30,000 2.24% 69,398,434
2023-03-30 2023-03-28 2.970 23,336,476 -6,000 2.24% 69,309,334
2023-03-28 2023-03-24 2.880 23,342,476 +21,000 2.24% 67,226,331
2023-03-27 2023-03-23 3.050 23,321,476 -12,000 2.24% 71,130,502
2023-03-16 2023-03-14 3.100 23,333,476 -27,000 2.24% 72,333,776
2023-03-15 2023-03-13 3.300 23,360,476 -3,000 2.24% 77,089,571
2023-03-14 2023-03-10 3.110 23,363,476 +12,000 2.24% 72,660,410
2023-03-13 2023-03-09 3.180 23,351,476 +9,000 2.24% 74,257,694
2023-03-10 2023-03-08 3.180 23,342,476 +15,000 2.24% 74,229,074
2023-03-08 2023-03-06 3.550 23,327,476 -39,000 2.24% 82,812,540
2023-03-07 2023-03-03 3.710 23,366,476 -108,000 2.24% 86,689,626
2023-03-06 2023-03-02 3.400 23,474,476 -30,000 2.25% 79,813,218
2023-03-03 2023-03-01 3.390 23,504,476 +3,000 2.25% 79,680,174
2023-03-02 2023-02-28 3.200 23,501,476 -24,000 2.25% 75,204,723
2023-03-01 2023-02-27 3.360 23,525,476 +18,000 2.26% 79,045,599
2023-02-27 2023-02-23 3.330 23,507,476 -94,000 2.25% 78,279,895
2023-02-24 2023-02-22 3.390 23,601,476 +9,000 2.26% 80,009,004
2023-02-23 2023-02-21 3.400 23,592,476 +1,245,000 2.26% 80,214,418
2023-02-22 2023-02-20 3.040 22,347,476 -6,000 2.14% 67,936,327
2023-02-21 2023-02-17 2.930 22,353,476 -12,000 2.14% 65,495,685
2023-02-15 2023-02-13 3.110 22,365,476 +21,000 2.15% 69,556,630
2023-02-13 2023-02-09 3.160 22,344,476 -15,000 2.14% 70,608,544
2023-02-09 2023-02-07 3.180 22,359,476 +90,000 2.14% 71,103,134
2023-02-08 2023-02-06 3.190 22,269,476 +15,000 2.14% 71,039,628
2023-02-03 2023-02-01 3.450 22,254,476 +216,000 2.13% 76,777,942
2023-02-02 2023-01-31 3.150 22,038,476 -120,000 2.11% 69,421,199
2023-02-01 2023-01-30 3.400 22,158,476 +6,000 2.13% 75,338,818
2023-01-31 2023-01-27 3.470 22,152,476 -9,000 2.12% 76,869,092
2023-01-27 2023-01-20 3.080 22,161,476 +87,000 2.13% 68,257,346
2023-01-26 2023-01-19 2.940 22,074,476 +1,959,000 2.12% 64,898,959
2023-01-20 2023-01-18 2.880 20,115,476 -60,000 1.93% 57,932,571
2023-01-19 2023-01-17 2.670 20,175,476 -6,000 1.94% 53,868,521
2023-01-18 2023-01-16 2.530 20,181,476 -15,000 1.94% 51,059,134
2023-01-17 2023-01-13 2.550 20,196,476 -64,250 1.94% 51,501,014
2023-01-16 2023-01-12 2.470 20,260,726 +51,000 1.94% 50,043,993
2023-01-13 2023-01-11 2.520 20,209,726 -9,000 1.94% 50,928,510
2023-01-12 2023-01-10 2.280 20,218,726 -30,000 1.94% 46,098,695
2023-01-10 2023-01-06 2.200 20,248,726 +933,000 1.94% 44,547,197
2023-01-06 2023-01-04 2.260 19,315,726 +12,000 1.85% 43,653,541
2023-01-05 2023-01-03 2.220 19,303,726 +993,000 1.85% 42,854,272
2022-12-28 2022-12-22 1.960 18,310,726 +18,000 1.76% 35,889,023
2022-12-23 2022-12-21 1.970 18,292,726 -4,000 1.75% 36,036,670
2022-12-22 2022-12-20 2.010 18,296,726 -114,000 1.76% 36,776,419
2022-12-16 2022-12-14 2.030 18,410,726 +30,000 1.77% 37,373,774
2022-12-13 2022-12-09 1.990 18,380,726 -5,000 1.76% 36,577,645
2022-12-09 2022-12-07 1.960 18,385,726 +18,000 1.76% 36,036,023
2022-12-08 2022-12-06 2.010 18,367,726 +5,973 1.76% 36,919,129
2022-12-02 2022-11-30 1.990 18,361,753 +180,000 1.76% 36,539,888
2022-12-01 2022-11-29 1.960 18,181,753 +30,000 1.74% 35,636,236
2022-11-30 2022-11-28 1.870 18,151,753 -18,000 1.74% 33,943,778
2022-11-25 2022-11-23 1.840 18,169,753 +480,000 1.74% 33,432,346
2022-11-18 2022-11-16 1.900 17,689,753 -12,000 1.70% 33,610,531
2022-11-14 2022-11-10 1.850 17,701,753 +12,000 1.70% 32,748,243
2022-11-09 2022-11-07 1.860 17,689,753 -3,000 1.70% 32,902,941
2022-11-08 2022-11-04 1.820 17,692,753 -88,000 1.70% 32,200,810
2022-11-04 2022-11-02 1.820 17,780,753 +3,000 1.71% 32,360,970
2022-11-02 2022-10-31 1.960 17,777,753 -36,000 1.71% 34,844,396
2022-11-01 2022-10-28 1.960 17,813,753 +6,000 1.71% 34,914,956
2022-10-31 2022-10-27 2.000 17,807,753 +84,000 1.71% 35,615,506
2022-10-28 2022-10-26 2.110 17,723,753 +6,000 1.70% 37,397,119
2022-10-25 2022-10-21 2.120 17,717,753 +12,000 1.70% 37,561,636
2022-10-21 2022-10-19 2.070 17,705,753 +24,000 1.70% 36,650,909
2022-10-20 2022-10-18 2.080 17,681,753 +12,000 1.70% 36,778,046
2022-10-18 2022-10-14 1.980 17,669,753 +12,000 1.69% 34,986,111
2022-10-14 2022-10-12 1.880 17,657,753 -12,000 1.69% 33,196,576
2022-10-13 2022-10-11 1.890 17,669,753 +84,000 1.69% 33,395,833
2022-10-07 2022-10-05 1.930 17,585,753 +81,000 1.69% 33,940,503
2022-10-03 2022-09-29 1.830 17,504,753 +810,000 1.68% 32,033,698
2022-09-29 2022-09-27 1.850 16,694,753 -42,000 1.60% 30,885,293
2022-09-27 2022-09-23 1.870 16,736,753 +57,000 1.61% 31,297,728
2022-09-26 2022-09-22 1.930 16,679,753 -15,050 1.60% 32,191,923
2022-09-23 2022-09-21 1.940 16,694,803 +33,000 1.60% 32,387,918
2022-09-20 2022-09-16 1.960 16,661,803 -12,000 1.60% 32,657,134
2022-09-19 2022-09-15 2.150 16,673,803 -5,000 1.60% 35,848,676
2022-09-15 2022-09-13 2.300 16,678,803 +3,000 1.60% 38,361,247
2022-09-14 2022-09-09 2.380 16,675,803 +9,000 1.60% 39,688,411
2022-09-13 2022-09-08 2.410 16,666,803 +6,000 1.60% 40,166,995
2022-09-09 2022-09-07 2.430 16,660,803 -3,000 1.60% 40,485,751
2022-09-08 2022-09-06 2.400 16,663,803 -45,000 1.60% 39,993,127
2022-09-05 2022-09-01 2.070 16,708,803 +3,000 1.60% 34,587,222
2022-09-02 2022-08-31 2.080 16,705,803 -12,000 1.60% 34,748,070
2022-08-26 2022-08-24 2.150 16,717,803 -3,000 1.60% 35,943,276
2022-08-25 2022-08-23 2.150 16,720,803 +60,000 1.60% 35,949,726
2022-08-24 2022-08-22 2.130 16,660,803 -7,530 1.60% 35,487,510
2022-08-23 2022-08-19 2.070 16,668,333 -3,000 1.60% 34,503,449
2022-08-15 2022-08-11 1.910 16,671,333 +3,000 1.60% 31,842,246
2022-08-04 2022-08-02 1.730 16,668,333 -42,500 1.60% 28,836,216
2022-08-03 2022-08-01 1.790 16,710,833 +9,000 1.60% 29,912,391
2022-07-27 2022-07-25 2.020 16,701,833 -3,000 1.60% 33,737,703
2022-07-25 2022-07-21 2.280 16,704,833 +3,000 1.60% 38,087,019
2022-07-21 2022-07-19 2.260 16,701,833 +15,000 1.60% 37,746,143
2022-07-18 2022-07-14 2.180 16,686,833 +9,000 1.60% 36,377,296
2022-07-15 2022-07-13 2.180 16,677,833 -210,000 1.60% 36,357,676
2022-07-14 2022-07-12 2.190 16,887,833 +180,000 1.62% 36,984,354
2022-07-13 2022-07-11 2.140 16,707,833 -12,000 1.60% 35,754,763
2022-07-08 2022-07-06 2.170 16,719,833 -90,000 1.60% 36,282,038
2022-07-06 2022-07-04 2.190 16,809,833 -81,000 1.61% 36,813,534
2022-07-04 2022-06-29 2.340 16,890,833 -24,000 1.62% 39,524,549
2022-06-30 2022-06-28 2.340 16,914,833 -21,000 1.62% 39,580,709
2022-06-29 2022-06-27 2.310 16,935,833 +51,000 1.62% 39,121,774
2022-06-27 2022-06-23 2.200 16,884,833 +18,000 1.62% 37,146,633
2022-06-24 2022-06-22 2.220 16,866,833 +186,000 1.62% 37,444,369
2022-06-23 2022-06-21 2.280 16,680,833 +75,000 1.60% 38,032,299
2022-06-22 2022-06-20 2.200 16,605,833 -102,000 1.59% 36,532,833
2022-06-21 2022-06-17 2.280 16,707,833 +183,000 1.60% 38,093,859
2022-06-20 2022-06-16 2.400 16,524,833 -84,000 1.59% 39,659,599
2022-06-17 2022-06-15 2.500 16,608,833 +75,000 1.59% 41,522,082
2022-06-16 2022-06-14 2.500 16,533,833 +159,000 1.59% 41,334,582
2022-06-15 2022-06-13 2.620 16,374,833 +90,000 1.57% 42,902,062
2022-06-13 2022-06-09 2.830 16,284,833 -75,000 1.56% 46,086,077
2022-06-10 2022-06-08 2.870 16,359,833 +6,000 1.57% 46,952,721
2022-06-09 2022-06-07 2.690 16,353,833 -30,000 1.57% 43,991,811
2022-06-08 2022-06-06 2.560 16,383,833 +18,000 1.57% 41,942,612
2022-06-07 2022-06-02 2.640 16,365,833 +60,000 1.57% 43,205,799
2022-06-06 2022-06-01 2.680 16,305,833 +300,000 1.56% 43,699,632
2022-06-01 2022-05-30 2.690 16,005,833 +48,000 1.54% 43,055,691
2022-05-31 2022-05-27 2.850 15,957,833 +29,000 1.53% 45,479,824
2022-05-30 2022-05-26 2.870 15,928,833 +33,000 1.53% 45,715,751
2022-05-27 2022-05-25 2.680 15,895,833 -39,000 1.53% 42,600,832
2022-05-26 2022-05-24 2.700 15,934,833 +12,000 1.53% 43,024,049
2022-05-25 2022-05-23 2.770 15,922,833 +180,000 1.53% 44,106,247
2022-05-24 2022-05-20 2.600 15,742,833 -135,000 1.51% 40,931,366
2022-05-23 2022-05-19 2.390 15,877,833 +39,000 1.53% 37,948,021
2022-05-20 2022-05-18 2.500 15,838,833 +6,000 1.52% 39,597,082
2022-05-19 2022-05-17 2.380 15,832,833 +138,000 1.52% 37,682,143
2022-05-18 2022-05-16 2.580 15,694,833 -99,000 1.51% 40,492,669
2022-05-17 2022-05-13 2.420 15,793,833 -4,000 1.52% 38,221,076
2022-05-16 2022-05-12 2.300 15,797,833 +180,000 1.52% 36,335,016
2022-05-13 2022-05-11 2.520 15,617,833 +219,000 1.50% 39,356,939
2022-05-12 2022-05-10 2.660 15,398,833 +804,000 1.48% 40,960,896
2022-05-11 2022-05-06 3.040 14,594,833 -39,000 1.40% 44,368,292
2022-05-10 2022-05-05 3.130 14,633,833 +117,000 1.41% 45,803,897
2022-05-06 2022-05-04 3.130 14,516,833 +477,000 1.39% 45,437,687
2022-05-05 2022-05-03 3.300 14,039,833 +273,000 1.35% 46,331,449
2022-05-04 2022-04-29 3.390 13,766,833 +291,000 1.32% 46,669,564
2022-05-03 2022-04-28 3.510 13,475,833 +63,000 1.29% 47,300,174
2022-04-29 2022-04-27 3.070 13,412,833 -15,000 1.29% 41,177,397
2022-04-28 2022-04-26 3.000 13,427,833 +924,000 1.29% 40,283,499
2022-04-27 2022-04-25 2.960 12,503,833 +942,000 1.20% 37,011,346
2022-04-26 2022-04-22 3.350 11,561,833 +36,000 1.11% 38,732,141
2022-04-25 2022-04-21 3.090 11,525,833 +33,000 1.11% 35,614,824
2022-04-22 2022-04-20 3.450 11,492,833 +1,407,000 1.10% 39,650,274
2022-04-21 2022-04-19 3.900 10,085,833 +819,000 0.97% 39,334,749
2022-04-20 2022-04-14 4.050 9,266,833 +681,000 0.89% 37,530,674
2022-04-19 2022-04-13 3.780 8,585,833 +1,643,000 0.83% 32,454,449
2022-04-14 2022-04-12 3.100 6,942,833 +459,000 0.67% 21,522,782
2022-04-13 2022-04-11 3.080 6,483,833 +985,000 0.62% 19,970,206
2022-04-11 2022-04-07 3.100 5,498,833 +18,000 0.53% 17,046,382
2022-04-08 2022-04-06 3.260 5,480,833 +27,000 0.53% 17,867,516
2022-04-01 2022-03-30 2.910 5,453,833 +75,000 0.53% 15,870,654
2022-03-31 2022-03-29 2.860 5,378,833 +213,000 0.52% 15,383,462
2022-03-30 2022-03-28 2.830 5,165,833 -183,000 0.50% 14,619,307
2022-03-29 2022-03-25 2.610 5,348,833 +24,000 0.52% 13,960,454
2022-03-28 2022-03-24 3.100 5,324,833 +75,000 0.52% 16,506,982
2022-03-24 2022-03-22 3.040 5,249,833 +9,000 0.51% 15,959,492
2022-03-23 2022-03-21 3.070 5,240,833 -24,000 0.51% 16,089,357
2022-03-22 2022-03-18 2.600 5,264,833 +23,000 0.51% 13,688,566
2022-03-21 2022-03-17 2.100 5,241,833 -51,000 0.51% 11,007,849
2022-03-18 2022-03-16 1.980 5,292,833 -123,000 0.51% 10,479,809
2022-03-17 2022-03-15 1.800 5,415,833 +84,000 0.53% 9,748,499
2022-03-16 2022-03-14 1.950 5,331,833 -57,000 0.52% 10,397,074
2022-03-15 2022-03-11 2.090 5,388,833 +27,000 0.52% 11,262,661
2022-03-14 2022-03-10 2.090 5,361,833 -1,600 0.52% 11,206,231
2022-03-11 2022-03-09 1.880 5,363,433 -44,000 0.52% 10,083,254
2022-03-10 2022-03-08 1.810 5,407,433 +3,000 0.52% 9,787,454
2022-03-09 2022-03-07 1.990 5,404,433 -174,000 0.52% 10,754,822
2022-03-08 2022-03-04 2.060 5,578,433 +180,000 0.54% 11,491,572
2022-03-07 2022-03-03 2.090 5,398,433 +51,000 0.52% 11,282,725
2022-03-04 2022-03-02 2.120 5,347,433 +99,000 0.52% 11,336,558
2022-03-03 2022-03-01 2.090 5,248,433 +45,000 0.51% 10,969,225
2022-03-02 2022-02-28 1.950 5,203,433 +9,000 0.50% 10,146,694
2022-03-01 2022-02-25 1.920 5,194,433 +18,000 0.50% 9,973,311
2022-02-28 2022-02-24 2.050 5,176,433 -48,000 0.50% 10,611,688
2022-02-25 2022-02-23 2.060 5,224,433 -15,000 0.51% 10,762,332
2022-02-24 2022-02-22 2.090 5,239,433 -45,050 0.51% 10,950,415
2022-02-23 2022-02-21 2.150 5,284,483 -9,000 0.51% 11,361,638
2022-02-22 2022-02-18 2.150 5,293,483 +210,000 0.51% 11,380,988
2022-02-21 2022-02-17 2.100 5,083,483 -77,000 0.49% 10,675,314
2022-02-18 2022-02-16 2.110 5,160,483 +6,000 0.50% 10,888,619
2022-02-16 2022-02-14 2.000 5,154,483 +108,000 0.50% 10,308,966
2022-02-15 2022-02-11 2.050 5,046,483 +177,000 0.49% 10,345,290
2022-02-14 2022-02-10 1.910 4,869,483 -30,000 0.47% 9,300,713
2022-02-11 2022-02-09 1.870 4,899,483 -3,000 0.47% 9,162,033
2022-02-10 2022-02-08 1.870 4,902,483 -15,000 0.48% 9,167,643
2022-02-09 2022-02-07 1.750 4,917,483 +174,000 0.48% 8,605,595
2022-02-08 2022-02-04 1.480 4,743,483 +90,000 0.46% 7,020,355
2022-02-07 2022-01-31 1.460 4,653,483 -117,000 0.45% 6,794,085
2022-02-04 2022-01-27 1.520 4,770,483 -90,000 0.46% 7,251,134
2022-01-21 2022-01-19 1.640 4,860,483 +66,000 0.47% 7,971,192
2022-01-20 2022-01-18 1.670 4,794,483 +6,000 0.46% 8,006,787
2022-01-18 2022-01-14 1.700 4,788,483 +216,000 0.46% 8,140,421
2022-01-17 2022-01-13 1.740 4,572,483 +21,000 0.44% 7,956,120
2022-01-14 2022-01-12 1.750 4,551,483 +93,000 0.44% 7,965,095
2022-01-13 2022-01-11 1.710 4,458,483 +102,000 0.43% 7,624,006
2022-01-11 2022-01-07 1.750 4,356,483 +228,000 0.42% 7,623,845
2022-01-10 2022-01-06 1.830 4,128,483 +1,185,000 0.40% 7,555,124
2022-01-07 2022-01-05 1.740 2,943,483 +60,000 0.29% 5,121,660
2022-01-06 2022-01-04 1.760 2,883,483 +135,000 0.28% 5,074,930
2022-01-05 2022-01-03 1.800 2,748,483 +348,000 0.27% 4,947,269
2022-01-03 2021-12-29 1.710 2,400,483 +6,000 0.23% 4,104,826
2021-12-29 2021-12-24 1.810 2,394,483 +9,000 0.23% 4,334,014
2021-12-23 2021-12-21 1.700 2,385,483 +9,000 0.23% 4,055,321
2021-12-15 2021-12-13 1.730 2,376,483 +66,000 0.23% 4,111,316
2021-12-02 2021-11-30 1.840 2,310,483 +12,000 0.22% 4,251,289
2021-12-01 2021-11-29 1.820 2,298,483 +30,000 0.22% 4,183,239
2021-11-30 2021-11-26 1.930 2,268,483 +9,000 0.22% 4,378,172
2021-11-26 2021-11-24 2.060 2,259,483 -6,250 0.22% 4,654,535
2021-11-17 2021-11-15 1.810 2,265,733 -129,000 0.22% 4,100,977
2021-11-16 2021-11-12 1.920 2,394,733 -6,000 0.23% 4,597,887
2021-11-12 2021-11-10 1.850 2,400,733 +27,000 0.23% 4,441,356
2021-11-11 2021-11-09 1.850 2,373,733 -12,000 0.23% 4,391,406
2021-11-09 2021-11-05 1.820 2,385,733 +63,000 0.23% 4,342,034
2021-11-05 2021-11-03 1.880 2,322,733 +6,000 0.23% 4,366,738
2021-11-04 2021-11-02 1.880 2,316,733 +18,000 0.22% 4,355,458
2021-11-03 2021-11-01 1.980 2,298,733 +141,000 0.22% 4,551,491
2021-11-02 2021-10-29 2.100 2,157,733 +12,000 0.21% 4,531,239
2021-11-01 2021-10-28 2.030 2,145,733 -12,000 0.21% 4,355,838
2021-10-28 2021-10-26 2.270 2,157,733 +3,000 0.21% 4,898,054
2021-10-27 2021-10-25 2.350 2,154,733 -18,000 0.21% 5,063,623
2021-10-26 2021-10-22 2.300 2,172,733 +3,000 0.21% 4,997,286
2021-10-25 2021-10-21 2.410 2,169,733 +9,000 0.21% 5,229,057
2021-10-22 2021-10-20 2.520 2,160,733 +9,000 0.21% 5,445,047
2021-10-20 2021-10-18 2.700 2,151,733 -18,000 0.21% 5,809,679
2021-10-19 2021-10-15 2.650 2,169,733 +60,000 0.21% 5,749,792
2021-10-15 2021-10-11 2.770 2,109,733 +21,000 0.20% 5,843,960
2021-10-12 2021-10-08 2.850 2,088,733 -75,000 0.20% 5,952,889
2021-10-11 2021-10-07 3.140 2,163,733 +15,000 0.21% 6,794,122
2021-10-08 2021-10-06 3.090 2,148,733 +9,000 0.21% 6,639,585
2021-10-07 2021-10-05 3.140 2,139,733 +3,000 0.21% 6,718,762
2021-10-05 2021-09-30 3.200 2,136,733 -54,000 0.21% 6,837,546
2021-10-04 2021-09-29 2.850 2,190,733 +18,000 0.21% 6,243,589
2021-09-30 2021-09-28 3.010 2,172,733 +18,000 0.21% 6,539,926
2021-09-29 2021-09-27 2.830 2,154,733 +126,000 0.21% 6,097,894
2021-09-24 2021-09-21 3.080 2,028,733 -15,000 0.20% 6,248,498
2021-09-23 2021-09-20 3.130 2,043,733 +18,000 0.20% 6,396,884
2021-09-20 2021-09-16 3.500 2,025,733 +72,000 0.20% 7,090,066
2021-09-17 2021-09-15 3.920 1,953,733 -33,000 0.19% 7,658,633
2021-09-16 2021-09-14 4.020 1,986,733 +22,000 0.19% 7,986,667
2021-09-15 2021-09-13 4.270 1,964,733 -26,132 0.19% 8,389,410
2021-09-14 2021-09-10 3.770 1,990,865 -115,000 0.19% 7,505,561
2021-09-13 2021-09-09 3.530 2,105,865 -81,000 0.20% 7,433,703
2021-09-10 2021-09-08 3.340 2,186,865 -27,000 0.21% 7,304,129
2021-09-09 2021-09-07 3.370 2,213,865 -147,000 0.22% 7,460,725
2021-09-08 2021-09-06 3.180 2,360,865 -15,000 0.23% 7,507,551
2021-09-07 2021-09-03 2.820 2,375,865 +114,000 0.23% 6,699,939
2021-09-06 2021-09-02 2.670 2,261,865 +15,000 0.22% 6,039,180
2021-09-03 2021-09-01 2.530 2,246,865 -168,000 0.22% 5,684,568
2021-09-02 2021-08-31 2.530 2,414,865 -358,500 0.23% 6,109,608
2021-09-01 2021-08-30 2.420 2,773,365 +3,000 0.27% 6,711,543
2021-08-31 2021-08-27 2.410 2,770,365 -33,000 0.27% 6,676,580
2021-08-30 2021-08-26 2.450 2,803,365 -2,000 0.27% 6,868,244
2021-08-27 2021-08-25 2.540 2,805,365 -300,000 0.27% 7,125,627
2021-08-26 2021-08-24 2.500 3,105,365 -6,000 0.30% 7,763,412
2021-08-24 2021-08-20 2.330 3,111,365 -264,000 0.30% 7,249,480
2021-08-23 2021-08-19 2.340 3,375,365 -489,000 0.33% 7,898,354
2021-08-20 2021-08-18 2.490 3,864,365 -330,000 0.38% 9,622,269
2021-08-19 2021-08-17 2.550 4,194,365 -309,000 0.41% 10,695,631
2021-08-18 2021-08-16 2.450 4,503,365 -15,000 0.44% 11,033,244
2021-08-17 2021-08-13 2.570 4,518,365 -72,000 0.44% 11,612,198
2021-08-16 2021-08-12 2.490 4,590,365 -27,000 0.45% 11,430,009
2021-08-13 2021-08-11 2.300 4,617,365 -264,000 0.45% 10,619,940
2021-08-12 2021-08-10 2.230 4,881,365 -1,500 0.47% 10,885,444
2021-08-11 2021-08-09 2.190 4,882,865 -12,000 0.47% 10,693,474
2021-08-05 2021-08-03 2.210 4,894,865 +30,000 0.48% 10,817,652
2021-08-04 2021-08-02 2.240 4,864,865 +20,000 0.47% 10,897,298
2021-08-03 2021-07-30 2.150 4,844,865 -17,000 0.47% 10,416,460
2021-07-30 2021-07-28 2.020 4,861,865 +6,000 0.47% 9,820,967
2021-07-28 2021-07-26 1.920 4,855,865 -96,000 0.47% 9,323,261
2021-07-27 2021-07-23 2.000 4,951,865 -9,000 0.48% 9,903,730
2021-07-22 2021-07-20 1.930 4,960,865 -9,000 0.48% 9,574,469
2021-07-20 2021-07-16 2.300 4,969,865 +90,000 0.48% 11,430,690
2021-07-19 2021-07-15 2.250 4,879,865 +3,000 0.47% 10,979,696
2021-07-16 2021-07-14 2.230 4,876,865 +54,000 0.47% 10,875,409
2021-07-14 2021-07-12 2.100 4,822,865 +30,000 0.47% 10,128,016
2021-07-12 2021-07-08 2.000 4,792,865 +231,000 0.47% 9,585,730
2021-07-09 2021-07-07 2.140 4,561,865 +309,000 0.44% 9,762,391
2021-07-07 2021-07-05 2.170 4,252,865 -10,000 0.41% 9,228,717
2021-06-29 2021-06-25 2.210 4,262,865 +60,000 0.41% 9,420,932
2021-06-25 2021-06-23 2.210 4,202,865 -9,000 0.41% 9,288,332
2021-06-24 2021-06-22 2.180 4,211,865 +12,000 0.41% 9,181,866
2021-06-23 2021-06-21 2.160 4,199,865 +12,000 0.41% 9,071,708
2021-06-22 2021-06-18 2.280 4,187,865 +3,000 0.41% 9,548,332
2021-06-21 2021-06-17 2.310 4,184,865 -93,000 0.41% 9,667,038
2021-06-17 2021-06-15 2.540 4,277,865 +249,000 0.42% 10,865,777
2021-06-16 2021-06-11 2.670 4,028,865 +165,000 0.39% 10,757,070
2021-06-15 2021-06-10 2.620 3,863,865 +207,000 0.38% 10,123,326
2021-06-11 2021-06-09 2.640 3,656,865 +3,000 0.36% 9,654,124
2021-06-10 2021-06-08 2.540 3,653,865 -3,000 0.36% 9,280,817
2021-06-09 2021-06-07 2.540 3,656,865 -18,000 0.36% 9,288,437
2021-06-08 2021-06-04 2.560 3,674,865 +3,000 0.36% 9,407,654
2021-06-07 2021-06-03 2.700 3,671,865 -27,000 0.36% 9,914,036
2021-06-04 2021-06-02 2.770 3,698,865 +120,000 0.36% 10,245,856
2021-06-03 2021-06-01 2.760 3,578,865 +24,000 0.35% 9,877,667
2021-05-27 2021-05-25 2.440 3,554,865 +60,000 0.35% 8,673,871
2021-05-26 2021-05-24 2.350 3,494,865 +9,000 0.34% 8,212,933
2021-05-24 2021-05-20 2.400 3,485,865 +33,000 0.34% 8,366,076
2021-05-21 2021-05-18 2.700 3,452,865 -82,000 0.34% 9,322,736
2021-05-20 2021-05-17 2.770 3,534,865 +3,000 0.34% 9,791,576
2021-05-18 2021-05-14 2.620 3,531,865 -72,000 0.34% 9,253,486
2021-05-17 2021-05-13 2.740 3,603,865 -147,000 0.35% 9,874,590
2021-05-14 2021-05-12 3.330 3,750,865 -26,000 0.36% 12,490,380
2021-05-13 2021-05-11 3.070 3,776,865 -6,000 0.37% 11,594,976
2021-05-12 2021-05-10 3.110 3,782,865 -81,500 0.37% 11,764,710
2021-05-11 2021-05-07 2.590 3,864,365 +165,000 0.38% 10,008,705
2021-05-10 2021-05-06 2.610 3,699,365 +30,000 0.36% 9,655,343
2021-05-07 2021-05-05 2.190 3,669,365 -30,000 0.36% 8,035,909
2021-05-06 2021-05-04 2.200 3,699,365 +237,000 0.36% 8,138,603
2021-05-05 2021-05-03 2.230 3,462,365 -30,000 0.34% 7,721,074
2021-05-04 2021-04-30 2.240 3,492,365 +153,000 0.34% 7,822,898
2021-04-30 2021-04-28 2.310 3,339,365 +213,000 0.32% 7,713,933
2021-04-29 2021-04-27 2.350 3,126,365 -11,000 0.30% 7,346,958
2021-04-28 2021-04-26 2.190 3,137,365 +84,000 0.30% 6,870,829
2021-04-27 2021-04-23 2.060 3,053,365 +3,000 0.30% 6,289,932
2021-04-26 2021-04-22 2.350 3,050,365 -27,000 0.30% 7,168,358
2021-04-23 2021-04-21 1.900 3,077,365 +18,000 0.30% 5,846,994
2021-04-22 2021-04-20 1.930 3,059,365 +6,000 0.30% 5,904,574
2021-04-21 2021-04-19 1.940 3,053,365 +102,000 0.30% 5,923,528
2021-04-20 2021-04-16 1.800 2,951,365 -15,000 0.29% 5,312,457
2021-04-19 2021-04-15 1.670 2,966,365 +30,000 0.29% 4,953,830
2021-04-15 2021-04-13 1.820 2,936,365 -36,000 0.29% 5,344,184
2021-04-13 2021-04-09 1.830 2,972,365 +45,000 0.29% 5,439,428
2021-04-09 2021-04-07 1.960 2,927,365 +30,000 0.28% 5,737,635
2021-04-08 2021-04-01 1.880 2,897,365 -2,000 0.28% 5,447,046
2021-03-29 2021-03-25 1.890 2,899,365 -30,000 0.28% 5,479,800
2021-03-26 2021-03-24 1.870 2,929,365 +42,000 0.28% 5,477,913
2021-03-25 2021-03-23 2.020 2,887,365 +102,000 0.28% 5,832,477
2021-03-18 2021-03-16 2.200 2,785,365 +12,000 0.27% 6,127,803
2021-03-17 2021-03-15 2.280 2,773,365 -50 0.27% 6,323,272
2021-03-16 2021-03-12 2.330 2,773,415 -21,500 0.27% 6,462,057
2021-03-15 2021-03-11 2.280 2,794,915 -12,000 0.27% 6,372,406
2021-03-12 2021-03-10 2.130 2,806,915 +6,000 0.27% 5,978,729
2021-03-11 2021-03-09 2.100 2,800,915 -3,200 0.27% 5,881,922
2021-03-09 2021-03-05 2.400 2,804,115 -18,900 0.27% 6,729,876
2021-03-08 2021-03-04 2.420 2,823,015 +3,000 0.27% 6,831,696
2021-03-05 2021-03-03 2.570 2,820,015 +147,000 0.27% 7,247,439
2021-03-04 2021-03-02 2.380 2,673,015 +42,000 0.26% 6,361,776
2021-03-03 2021-03-01 2.620 2,631,015 -5,000 0.26% 6,893,259
2021-03-02 2021-02-26 2.570 2,636,015 -14,100 0.26% 6,774,559
2021-03-01 2021-02-25 2.770 2,650,115 -42,000 0.26% 7,340,819
2021-02-26 2021-02-24 2.730 2,692,115 +99,000 0.26% 7,349,474
2021-02-24 2021-02-22 3.260 2,593,115 -68,000 0.25% 8,453,555
2021-02-23 2021-02-19 3.020 2,661,115 +48,000 0.26% 8,036,567
2021-02-22 2021-02-18 3.340 2,613,115 -234,100 0.25% 8,727,804
2021-02-19 2021-02-17 3.350 2,847,215 +28,950 0.28% 9,538,170
2021-02-18 2021-02-16 3.280 2,818,265 -184,000 0.27% 9,243,909
2021-02-17 2021-02-11 2.940 3,002,265 -224,650 0.29% 8,826,659
2021-02-16 2021-02-09 2.660 3,226,915 -123,000 0.31% 8,583,594
2021-02-10 2021-02-08 2.020 3,349,915 +120,000 0.33% 6,766,828
2021-02-09 2021-02-05 2.000 3,229,915 +21,000 0.31% 6,459,830
2021-02-08 2021-02-04 2.050 3,208,915 -30,000 0.31% 6,578,276
2021-02-05 2021-02-03 2.050 3,238,915 -78,000 0.31% 6,639,776
2021-02-04 2021-02-02 2.190 3,316,915 +44,000 0.32% 7,264,044
2021-02-03 2021-02-01 2.020 3,272,915 -114,000 0.32% 6,611,288
2021-02-02 2021-01-29 1.700 3,386,915 -59,500 0.33% 5,757,756
2021-02-01 2021-01-28 1.600 3,446,415 -56,000 0.33% 5,514,264
2021-01-29 2021-01-27 1.760 3,502,415 -99,000 0.34% 6,164,250
2021-01-28 2021-01-26 1.700 3,601,415 +81,000 0.35% 6,122,406
2021-01-27 2021-01-25 1.710 3,520,415 -75,100 0.34% 6,019,910
2021-01-26 2021-01-22 1.720 3,595,515 -138,000 0.35% 6,184,286
2021-01-25 2021-01-21 1.840 3,733,515 -108,000 0.36% 6,869,668
2021-01-22 2021-01-20 2.000 3,841,515 -30,000 0.37% 7,683,030
2021-01-21 2021-01-19 2.100 3,871,515 -9,000 0.38% 8,130,182
2021-01-20 2021-01-18 2.080 3,880,515 +2,000 0.38% 8,071,471
2021-01-19 2021-01-15 1.710 3,878,515 -221,216 0.38% 6,632,261
2021-01-15 2021-01-13 1.400 4,099,731 +111,000 0.40% 5,739,623
2021-01-14 2021-01-12 1.450 3,988,731 -150,000 0.39% 5,783,660
2021-01-13 2021-01-11 1.380 4,138,731 -57,000 0.40% 5,711,449
2021-01-12 2021-01-08 1.370 4,195,731 -51,000 0.41% 5,748,151
2021-01-11 2021-01-07 1.450 4,246,731 +72,000 0.41% 6,157,760
2021-01-08 2021-01-06 1.270 4,174,731 -129,000 0.41% 5,301,908
2021-01-07 2021-01-05 1.280 4,303,731 -22,000 0.42% 5,508,776
2021-01-06 2021-01-04 1.240 4,325,731 -63,000 0.42% 5,363,906
2021-01-05 2020-12-31 1.220 4,388,731 -13,000 0.43% 5,354,252
2021-01-04 2020-12-29 1.270 4,401,731 -21,000 0.43% 5,590,198
2020-12-30 2020-12-28 1.260 4,422,731 +90,000 0.43% 5,572,641
2020-12-29 2020-12-24 1.230 4,332,731 -543,000 0.42% 5,329,259
2020-12-28 2020-12-22 1.220 4,875,731 -48,000 0.47% 5,948,392
2020-12-23 2020-12-21 1.450 4,923,731 +591,000 0.48% 7,139,410
2020-12-22 2020-12-18 1.120 4,332,731 -27,000 0.42% 4,852,659
2020-12-21 2020-12-17 1.090 4,359,731 -27,000 0.42% 4,752,107
2020-12-18 2020-12-16 1.130 4,386,731 +169,000 0.43% 4,957,006
2020-12-17 2020-12-15 1.190 4,217,731 +42,000 0.41% 5,019,100
2020-12-16 2020-12-14 1.240 4,175,731 -292,950 0.41% 5,177,906
2020-12-15 2020-12-11 1.440 4,468,681 +107,000 0.43% 6,434,901
2020-12-14 2020-12-10 1.360 4,361,681 -15,000 0.42% 5,931,886
2020-12-11 2020-12-09 1.290 4,376,681 +155,000 0.43% 5,645,918
2020-12-10 2020-12-08 1.400 4,221,681 +56,000 0.41% 5,910,353
2020-12-09 2020-12-07 1.420 4,165,681 -337,756 0.40% 5,915,267
2020-12-08 2020-12-04 0.810 4,503,437 -295,500 0.44% 3,647,784
2020-12-07 2020-12-03 0.560 4,798,937 +42,000 0.47% 2,687,405
2020-12-04 2020-12-02 0.510 4,756,937 -3,375 0.46% 2,426,038
2020-12-01 2020-11-27 0.480 4,760,312 -30,000 0.46% 2,284,950
2020-11-25 2020-11-23 0.490 4,790,312 +21,000 0.47% 2,347,253
2020-11-23 2020-11-19 0.495 4,769,312 +114,000 0.46% 2,360,809
2020-11-20 2020-11-18 0.500 4,655,312 +138,000 0.45% 2,327,656
2020-11-17 2020-11-13 0.510 4,517,312 +60,000 0.44% 2,303,829
2020-11-12 2020-11-10 0.540 4,457,312 +36,000 0.43% 2,406,948
2020-11-11 2020-11-09 0.580 4,421,312 +7,000 0.43% 2,564,361
2020-10-29 2020-10-27 0.455 4,414,312 -20,000 0.43% 2,008,512
2020-10-28 2020-10-23 0.460 4,434,312 +60,000 0.43% 2,039,784
2020-10-19 2020-10-15 0.485 4,374,312 -15,000 0.43% 2,121,541
2020-10-16 2020-10-14 0.485 4,389,312 -21,000 0.43% 2,128,816
2020-10-14 2020-10-09 0.400 4,410,312 +15,000 0.43% 1,764,125
2020-09-24 2020-09-22 0.425 4,395,312 -6,000 0.43% 1,868,008
2020-09-04 2020-09-02 0.365 4,401,312 +120,000 0.43% 1,606,479
2020-09-03 2020-09-01 0.380 4,281,312 -294,000 0.42% 1,626,899
2020-09-01 2020-08-28 0.430 4,575,312 +6,000 0.44% 1,967,384
2020-08-27 2020-08-25 0.460 4,569,312 -12,000 0.44% 2,101,884
2020-08-18 2020-08-14 0.450 4,581,312 -150,000 0.45% 2,061,590
2020-08-14 2020-08-12 0.465 4,731,312 -15,000 0.46% 2,200,060
2020-08-06 2020-08-04 0.460 4,746,312 -24,000 0.46% 2,183,304
2020-07-29 2020-07-27 0.480 4,770,312 -36,000 0.46% 2,289,750
2020-07-24 2020-07-22 0.520 4,806,312 +48,000 0.47% 2,499,282
2020-07-23 2020-07-21 0.510 4,758,312 +150,000 0.46% 2,426,739
2020-07-20 2020-07-16 0.500 4,608,312 +135,000 0.45% 2,304,156
2020-07-17 2020-07-15 0.510 4,473,312 -60,000 0.43% 2,281,389
2020-07-15 2020-07-13 0.510 4,533,312 +9,000 0.44% 2,311,989
2020-07-14 2020-07-10 0.500 4,524,312 +78,000 0.44% 2,262,156
2020-07-13 2020-07-09 0.510 4,446,312 -90,000 0.43% 2,267,619
2020-07-10 2020-07-08 0.540 4,536,312 -95,000 0.44% 2,449,608
2020-07-09 2020-07-07 0.530 4,631,312 +38,000 0.45% 2,454,595
2020-07-08 2020-07-06 0.500 4,593,312 +187,000 0.45% 2,296,656
2020-07-07 2020-07-03 0.430 4,406,312 +111,000 0.43% 1,894,714
2020-07-06 2020-07-02 0.445 4,295,312 +5,950 0.42% 1,911,414
2020-07-03 2020-06-30 0.440 4,289,362 +7,000 0.42% 1,887,319
2020-07-02 2020-06-29 0.450 4,282,362 +99,000 0.42% 1,927,063
2020-06-30 2020-06-26 0.445 4,183,362 -44,000 0.41% 1,861,596
2020-06-24 2020-06-22 0.370 4,227,362 -102,000 0.41% 1,564,124
2020-06-23 2020-06-19 0.360 4,329,362 -174 0.42% 1,558,570
2020-06-02 2020-05-29 0.345 4,329,536 -6,000 0.42% 1,493,690
2020-06-01 2020-05-28 0.355 4,335,536 -6,000 0.42% 1,539,115
2020-05-26 2020-05-22 0.360 4,341,536 +102,000 0.42% 1,562,953
2020-05-05 2020-04-29 0.385 4,239,536 +102,000 0.41% 1,632,221
2020-04-27 2020-04-23 0.405 4,137,536 -15,000 0.40% 1,675,702
2020-04-22 2020-04-20 0.430 4,152,536 -50 0.40% 1,785,590
2020-04-14 2020-04-08 0.380 4,152,586 +15,000 0.40% 1,577,983
2020-04-09 2020-04-07 0.385 4,137,586 +57,000 0.40% 1,592,971
2020-04-07 2020-04-03 0.380 4,080,586 -21,500 0.40% 1,550,623
2020-04-03 2020-04-01 0.385 4,102,086 -18,000 0.40% 1,579,303
2020-03-26 2020-03-24 0.350 4,120,086 +3,000 0.40% 1,442,030
2020-03-23 2020-03-19 0.300 4,117,086 -75,000 0.40% 1,235,126
2020-03-17 2020-03-13 0.380 4,192,086 +78,000 0.41% 1,592,993
2020-03-16 2020-03-12 0.365 4,114,086 +12,000 0.40% 1,501,641
2020-03-12 2020-03-10 0.380 4,102,086 -6,000 0.40% 1,558,793
2020-03-06 2020-03-04 0.410 4,108,086 -1,437,000 0.40% 1,684,315
2020-03-05 2020-03-03 0.445 5,545,086 -90,000 0.54% 2,467,563
2020-03-04 2020-03-02 0.460 5,635,086 +9,000 0.55% 2,592,140
2020-03-02 2020-02-27 0.485 5,626,086 +3,000 0.55% 2,728,652
2020-02-28 2020-02-26 0.490 5,623,086 +126,000 0.55% 2,755,312
2020-02-27 2020-02-25 0.480 5,497,086 -78,000 0.53% 2,638,601
2020-02-26 2020-02-24 0.510 5,575,086 +1,815,000 0.54% 2,843,294
2020-02-25 2020-02-21 0.450 3,760,086 -93,000 0.37% 1,692,039
2020-02-18 2020-02-14 0.385 3,853,086 +32,900 0.37% 1,483,438
2020-02-17 2020-02-13 0.380 3,820,186 +153,000 0.37% 1,451,671
2020-02-06 2020-02-04 0.480 3,667,186 +3,000 0.36% 1,760,249
2020-02-04 2020-01-31 0.510 3,664,186 -90,000 0.36% 1,868,735
2020-02-03 2020-01-30 0.500 3,754,186 -30,000 0.36% 1,877,093
2020-01-22 2020-01-20 0.580 3,784,186 +60,000 0.37% 2,194,828
2020-01-20 2020-01-16 0.570 3,724,186 -100 0.36% 2,122,786
2020-01-14 2020-01-10 0.570 3,724,286 +18,000 0.36% 2,122,843
2020-01-13 2020-01-09 0.590 3,706,286 -40,000 0.36% 2,186,709
2020-01-07 2020-01-03 0.650 3,746,286 +10,700 0.36% 2,435,086
2020-01-06 2020-01-02 0.660 3,735,586 +12,000 0.36% 2,465,487
2019-12-30 2019-12-24 0.700 3,723,586 -5,000 0.36% 2,606,510
2019-12-27 2019-12-20 0.680 3,728,586 -1,700 0.36% 2,535,438
2019-12-09 2019-12-05 0.710 3,730,286 -9,000 0.36% 2,648,503
2019-11-18 2019-11-14 0.760 3,739,286 -254,800 0.36% 2,841,857
2019-11-01 2019-10-30 0.750 3,994,086 -350 0.39% 2,995,564
2019-10-31 2019-10-29 0.760 3,994,436 -15,000 0.39% 3,035,771
2019-10-30 2019-10-28 0.770 4,009,436 -137,500 0.39% 3,087,266
2019-10-24 2019-10-22 0.780 4,146,936 -28,050 0.40% 3,234,610
2019-10-22 2019-10-18 0.800 4,174,986 +9,000 0.41% 3,339,989
2019-10-16 2019-10-14 0.830 4,165,986 +6,000 0.40% 3,457,768
2019-10-11 2019-10-09 0.840 4,159,986 -1,000 0.40% 3,494,388
2019-10-10 2019-10-08 0.840 4,160,986 -800 0.40% 3,495,228
2019-09-05 2019-09-03 0.990 4,161,786 +15,000 0.40% 4,120,168
2019-09-03 2019-08-30 0.900 4,146,786 +15,900 0.40% 3,732,107
2019-08-29 2019-08-27 0.860 4,130,886 +5,050 0.40% 3,552,562
2019-08-28 2019-08-26 0.900 4,125,836 -9,950 0.40% 3,713,252
2019-08-27 2019-08-23 0.940 4,135,786 +6,000 0.40% 3,887,639
2019-08-23 2019-08-21 0.920 4,129,786 -3,000 0.40% 3,799,403
2019-08-22 2019-08-20 0.920 4,132,786 -3,000 0.40% 3,802,163
2019-08-19 2019-08-15 0.900 4,135,786 -1,000 0.40% 3,722,207
2019-08-16 2019-08-14 0.930 4,136,786 -14,250 0.40% 3,847,211
2019-08-08 2019-08-06 0.930 4,151,036 -4,800 0.40% 3,860,463
2019-07-31 2019-07-29 0.950 4,155,836 -31,100 0.40% 3,948,044
2019-07-30 2019-07-26 0.970 4,186,936 -8,000 0.41% 4,061,328
2019-07-29 2019-07-25 0.980 4,194,936 +6,000 0.41% 4,111,037
2019-07-26 2019-07-24 0.990 4,188,936 -80,000 0.41% 4,147,047
2019-07-25 2019-07-23 1.010 4,268,936 +110,000 0.41% 4,311,625
2019-07-22 2019-07-18 1.050 4,158,936 -20,000 0.40% 4,366,883
2019-07-19 2019-07-17 1.040 4,178,936 -19,900 0.41% 4,346,093
2019-07-11 2019-07-09 1.040 4,198,836 -19,000 0.41% 4,366,789
2019-07-02 2019-06-27 0.940 4,217,836 -500 0.41% 3,964,766
2019-06-26 2019-06-24 1.020 4,218,336 +20,000 0.41% 4,302,703
2019-06-25 2019-06-21 1.040 4,198,336 -200 0.41% 4,366,269
2019-06-24 2019-06-20 1.090 4,198,536 +13,050 0.41% 4,576,404
2019-06-21 2019-06-19 1.060 4,185,486 +30,000 0.41% 4,436,615
2019-06-17 2019-06-13 1.070 4,155,486 -20,000 0.40% 4,446,370
2019-06-14 2019-06-12 1.070 4,175,486 +20,000 0.41% 4,467,770
2019-06-13 2019-06-11 1.040 4,155,486 +80,000 0.40% 4,321,705
2019-06-12 2019-06-10 1.090 4,075,486 +10,000 0.40% 4,442,280
2019-06-11 2019-06-06 1.120 4,065,486 +20,000 0.40% 4,553,344
2019-06-06 2019-06-04 1.140 4,045,486 +10,000 0.39% 4,611,854
2019-06-03 2019-05-30 1.200 4,035,486 +5,000 0.39% 4,842,583
2019-05-23 2019-05-21 1.310 4,030,486 +10,000 0.39% 5,279,937
2019-05-22 2019-05-20 1.300 4,020,486 +10,000 0.39% 5,226,632
2019-05-16 2019-05-14 1.350 4,010,486 -50,000 0.39% 5,414,156
2019-05-07 2019-05-03 1.440 4,060,486 +10,000 0.39% 5,847,100
2019-04-26 2019-04-24 1.470 4,050,486 -100,000 0.39% 5,954,214
2019-04-25 2019-04-23 1.480 4,150,486 +50,000 0.40% 6,142,719
2019-04-23 2019-04-17 1.480 4,100,486 -5,000 0.40% 6,068,719
2019-04-15 2019-04-11 1.460 4,105,486 -100 0.40% 5,994,010
2019-04-12 2019-04-10 1.440 4,105,586 +100 0.40% 5,912,044
2019-04-11 2019-04-09 1.440 4,105,486 -5,200 0.40% 5,911,900
2019-04-03 2019-04-01 1.480 4,110,686 -50 0.40% 6,083,815
2019-04-02 2019-03-29 1.420 4,110,736 +5,000 0.40% 5,837,245
2019-04-01 2019-03-28 1.390 4,105,736 +200 0.40% 5,706,973
2019-03-29 2019-03-27 1.430 4,105,536 -100 0.40% 5,870,916
2019-03-25 2019-03-21 1.430 4,105,636 +100 0.40% 5,871,059
2019-03-20 2019-03-18 1.560 4,105,536 -20,200 0.40% 6,404,636
2019-03-18 2019-03-14 1.560 4,125,736 -4,850 0.40% 6,436,148
2019-03-12 2019-03-08 1.440 4,130,586 +150 0.40% 5,948,044
2019-03-08 2019-03-06 1.480 4,130,436 +5,000 0.40% 6,113,045
2019-02-21 2019-02-19 1.410 4,125,436 -10,000 0.40% 5,816,865
2019-02-19 2019-02-15 1.420 4,135,436 -12,200 0.40% 5,872,319
2019-02-15 2019-02-13 1.300 4,147,636 +12,200 0.40% 5,391,927
2019-02-11 2019-02-04 1.370 4,135,436 -4,000 0.40% 5,665,547
2019-01-30 2019-01-28 1.210 4,139,436 +5,000 0.40% 5,008,718
2019-01-23 2019-01-21 1.390 4,134,436 +50,000 0.40% 5,746,866
2019-01-22 2019-01-18 1.410 4,084,436 +15,000 0.40% 5,759,055
2019-01-18 2019-01-16 1.560 4,069,436 -21,150 0.40% 6,348,320
2019-01-02 2018-12-27 1.550 4,090,586 +6,000 0.40% 6,340,408
2018-12-28 2018-12-24 1.560 4,084,586 -10,000 0.40% 6,371,954
2018-12-21 2018-12-19 1.610 4,094,586 +9,000 0.40% 6,592,283
2018-12-20 2018-12-18 1.640 4,085,586 -10,000 0.40% 6,700,361
2018-12-10 2018-12-06 1.670 4,095,586 -54,850 0.40% 6,839,629
2018-12-03 2018-11-29 1.700 4,150,436 -20,000 0.40% 7,055,741
2018-11-28 2018-11-26 1.740 4,170,436 -5,000 0.41% 7,256,559
2018-11-27 2018-11-23 1.640 4,175,436 -62,000 0.41% 6,847,715
2018-11-26 2018-11-22 1.630 4,237,436 -9,000 0.41% 6,907,021
2018-11-23 2018-11-21 1.560 4,246,436 +62,000 0.41% 6,624,440
2018-11-22 2018-11-20 1.640 4,184,436 +19,000 0.41% 6,862,475
2018-11-20 2018-11-16 1.810 4,165,436 -900 0.40% 7,539,439
2018-11-19 2018-11-15 1.760 4,166,336 -250,000 0.40% 7,332,751
2018-11-16 2018-11-14 1.770 4,416,336 -13,400 0.43% 7,816,915
2018-11-13 2018-11-09 1.780 4,429,736 +250,000 0.43% 7,884,930
2018-11-12 2018-11-08 1.800 4,179,736 -41,915 0.41% 7,523,525
2018-11-06 2018-11-02 1.820 4,221,651 +10,000 0.41% 7,683,405
2018-11-05 2018-11-01 1.730 4,211,651 -65,200 0.41% 7,286,156
2018-11-01 2018-10-30 1.680 4,276,851 -6,006 0.42% 7,185,110
2018-10-23 2018-10-19 1.590 4,282,857 -48,000 0.42% 6,809,743
2018-10-22 2018-10-18 1.520 4,330,857 +48,000 0.42% 6,582,903
2018-10-19 2018-10-16 1.580 4,282,857 -22,600 0.42% 6,766,914
2018-10-15 2018-10-11 1.610 4,305,457 -1,600 0.42% 6,931,786
2018-10-09 2018-10-05 1.720 4,307,057 +10,000 0.42% 7,408,138
2018-10-08 2018-10-04 1.740 4,297,057 -27,700 0.42% 7,476,879
2018-10-05 2018-10-03 1.740 4,324,757 +190,000 0.42% 7,525,077
2018-10-03 2018-09-28 1.620 4,134,757 -42,300 0.40% 6,698,306
2018-09-27 2018-09-24 1.620 4,177,057 +6,300 0.41% 6,766,832
2018-09-21 2018-09-19 1.580 4,170,757 -10,000 0.41% 6,589,796
2018-09-18 2018-09-14 1.500 4,180,757 -8,650 0.41% 6,271,135
2018-09-14 2018-09-12 1.510 4,189,407 -50,000 0.41% 6,326,005
2018-09-13 2018-09-11 1.400 4,239,407 +30,000 0.41% 5,935,170
2018-09-10 2018-09-06 1.450 4,209,407 +20,000 0.41% 6,103,640
2018-09-07 2018-09-05 1.450 4,189,407 -31,000 0.41% 6,074,640
2018-09-05 2018-09-03 1.550 4,220,407 +6,800 0.41% 6,541,631
2018-09-03 2018-08-30 1.530 4,213,607 -95,800 0.41% 6,446,819
2018-08-29 2018-08-27 1.540 4,309,407 +95,800 0.42% 6,636,487
2018-08-28 2018-08-24 1.530 4,213,607 +14,950 0.41% 6,446,819
2018-08-24 2018-08-22 1.480 4,198,657 -1,000 0.41% 6,214,012
2018-08-22 2018-08-20 1.520 4,199,657 +5,000 0.41% 6,383,479
2018-08-21 2018-08-17 1.450 4,194,657 +10,000 0.41% 6,082,253
2018-08-17 2018-08-15 1.450 4,184,657 -71,000 0.41% 6,067,753
2018-08-16 2018-08-14 1.670 4,255,657 -376,200 0.41% 7,106,947
2018-08-15 2018-08-13 1.760 4,631,857 +64,700 0.45% 8,152,068
2018-08-14 2018-08-10 1.680 4,567,157 +260,500 0.44% 7,672,824
2018-08-10 2018-08-08 1.530 4,306,657 -113,000 0.42% 6,589,185
2018-08-09 2018-08-07 1.640 4,419,657 +261,750 0.43% 7,248,237
2018-08-08 2018-08-06 1.210 4,157,907 -227,500 0.40% 5,031,067
2018-08-07 2018-08-03 1.190 4,385,407 -18,200 0.43% 5,218,634
2018-07-27 2018-07-25 1.240 4,403,607 -10,000 0.43% 5,460,473
2018-07-26 2018-07-24 1.200 4,413,607 +12,400 0.43% 5,296,328
2018-07-19 2018-07-17 1.170 4,401,207 +19,300 0.43% 5,149,412
2018-07-17 2018-07-13 1.120 4,381,907 -15,300 0.43% 4,907,736
2018-07-16 2018-07-12 1.130 4,397,207 +7,050 0.43% 4,968,844
2018-07-12 2018-07-10 1.190 4,390,157 +4,500 0.43% 5,224,287
2018-06-29 2018-06-27 1.300 4,385,657 -20,000 0.43% 5,701,354
2018-06-26 2018-06-22 1.340 4,405,657 -19,000 0.43% 5,903,580
2018-06-25 2018-06-21 1.370 4,424,657 +14,000 0.43% 6,061,780
2018-06-22 2018-06-20 1.330 4,410,657 +90,600 0.43% 5,866,174
2018-06-21 2018-06-19 1.340 4,320,057 -17,950 0.42% 5,788,876
2018-06-20 2018-06-15 1.380 4,338,007 +105,700 0.42% 5,986,450
2018-06-19 2018-06-14 1.470 4,232,307 -200,700 0.41% 6,221,491
2018-06-15 2018-06-13 1.460 4,433,007 -18,950 0.43% 6,472,190
2018-06-14 2018-06-12 1.450 4,451,957 +31,650 0.43% 6,455,338
2018-06-13 2018-06-11 1.470 4,420,307 -121,550 0.43% 6,497,851
2018-06-12 2018-06-08 1.490 4,541,857 +159,000 0.44% 6,767,367
2018-06-11 2018-06-07 1.500 4,382,857 +26,500 0.43% 6,574,285
2018-06-08 2018-06-06 1.520 4,356,357 +76,150 0.42% 6,621,663
2018-06-07 2018-06-05 1.560 4,280,207 -300 0.42% 6,677,123
2018-06-05 2018-06-01 1.540 4,280,507 -50,000 0.42% 6,591,981
2018-06-04 2018-05-31 1.540 4,330,507 +35,000 0.42% 6,668,981
2018-05-31 2018-05-29 1.530 4,295,507 -4,000 0.42% 6,572,126
2018-05-29 2018-05-25 1.630 4,299,507 -22,200 0.42% 7,008,196
2018-05-28 2018-05-24 1.670 4,321,707 -187,850 0.42% 7,217,251
2018-05-24 2018-05-21 1.740 4,509,557 +321,200 0.44% 7,846,629
2018-05-23 2018-05-18 1.630 4,188,357 +18,200 0.41% 6,827,022
2018-05-18 2018-05-16 1.520 4,170,157 -1,000 0.41% 6,338,639
2018-05-17 2018-05-15 1.520 4,171,157 +30,200 0.41% 6,340,159
2018-05-16 2018-05-14 1.510 4,140,957 -10,000 0.40% 6,252,845
2018-05-15 2018-05-11 1.520 4,150,957 -500 0.40% 6,309,455
2018-05-10 2018-05-08 1.520 4,151,457 -34,000 0.40% 6,310,215
2018-05-08 2018-05-04 1.490 4,185,457 -13,000 0.41% 6,236,331
2018-05-07 2018-05-03 1.480 4,198,457 +20,300 0.41% 6,213,716
2018-05-04 2018-05-02 1.510 4,178,157 -10,000 0.41% 6,309,017
2018-05-03 2018-04-30 1.500 4,188,157 +23,800 0.41% 6,282,235
2018-05-02 2018-04-27 1.500 4,164,357 +104,000 0.40% 6,246,535
2018-04-26 2018-04-24 1.590 4,060,357 +5,000 0.39% 6,455,968
2018-04-25 2018-04-23 1.570 4,055,357 -38,500 0.39% 6,366,910
2018-04-24 2018-04-20 1.550 4,093,857 -10,800 0.40% 6,345,478
2018-04-23 2018-04-19 1.610 4,104,657 -36,000 0.40% 6,608,498
2018-04-20 2018-04-18 1.630 4,140,657 +39,950 0.40% 6,749,271
2018-04-19 2018-04-17 1.680 4,100,707 -50,000 0.40% 6,889,188
2018-04-18 2018-04-16 1.750 4,150,707 +40,000 0.40% 7,263,737
2018-04-17 2018-04-13 1.660 4,110,707 +14,750 0.40% 6,823,774
2018-04-16 2018-04-12 1.550 4,095,957 -25,000 0.40% 6,348,733
2018-04-13 2018-04-11 1.470 4,120,957 -68,000 0.40% 6,057,807
2018-04-12 2018-04-10 1.540 4,188,957 -158,000 0.41% 6,450,994
2018-04-11 2018-04-09 1.610 4,346,957 -5,000 0.42% 6,998,601
2018-04-10 2018-04-06 1.650 4,351,957 +65,500 0.42% 7,180,729
2018-04-06 2018-04-03 1.710 4,286,457 -50,000 0.42% 7,329,841
2018-04-04 2018-03-29 1.690 4,336,457 +72,900 0.42% 7,328,612
2018-04-03 2018-03-28 1.690 4,263,557 +30,000 0.41% 7,205,411
2018-03-29 2018-03-27 1.820 4,233,557 -82,400 0.41% 7,705,074
2018-03-28 2018-03-26 1.760 4,315,957 -40,000 0.42% 7,596,084
2018-03-27 2018-03-23 1.800 4,355,957 -60,000 0.42% 7,840,723
2018-03-26 2018-03-22 2.140 4,415,957 +20,000 0.43% 9,450,148
2018-03-23 2018-03-21 2.020 4,395,957 +15,000 0.43% 8,879,833
2018-03-22 2018-03-20 2.040 4,380,957 +93,000 0.43% 8,937,152
2018-03-21 2018-03-19 2.090 4,287,957 +127,150 0.42% 8,961,830
2018-03-20 2018-03-16 2.090 4,160,807 +82,850 0.40% 8,696,087
2018-03-19 2018-03-15 2.220 4,077,957 +32,150 0.40% 9,053,065
2018-03-09 2018-03-07 2.360 4,045,807 -52,000 0.39% 9,548,105
2018-03-08 2018-03-06 2.290 4,097,807 +18,400 0.40% 9,383,978
2018-03-07 2018-03-05 2.200 4,079,407 +4,000 0.40% 8,974,695
2018-03-06 2018-03-02 2.260 4,075,407 +20,000 0.40% 9,210,420
2018-03-01 2018-02-27 2.280 4,055,407 +12,000 0.39% 9,246,328
2018-02-27 2018-02-23 2.330 4,043,407 +93,000 0.39% 9,421,138
2018-02-23 2018-02-21 2.370 3,950,407 +30,000 0.38% 9,362,465
2018-02-21 2018-02-15 2.330 3,920,407 +30,000 0.38% 9,134,548
2018-02-20 2018-02-13 2.250 3,890,407 +2,500 0.38% 8,753,416
2018-02-13 2018-02-09 2.250 3,887,907 -72,800 0.38% 8,747,791
2018-02-12 2018-02-08 2.390 3,960,707 -9,650 0.38% 9,466,090
2018-02-09 2018-02-07 2.420 3,970,357 -34,400 0.39% 9,608,264
2018-02-08 2018-02-06 2.260 4,004,757 +5,000 0.39% 9,050,751
2018-02-07 2018-02-05 2.490 3,999,757 +100,000 0.39% 9,959,395
2018-02-06 2018-02-02 2.500 3,899,757 -100,500 0.38% 9,749,392
2018-02-02 2018-01-31 2.550 4,000,257 +20,000 0.39% 10,200,655
2018-02-01 2018-01-30 2.650 3,980,257 -193,000 0.39% 10,547,681
2018-01-31 2018-01-29 2.340 4,173,257 +47,500 0.41% 9,765,421
2018-01-26 2018-01-24 2.260 4,125,757 +5,800 0.40% 9,324,211
2018-01-25 2018-01-23 2.270 4,119,957 +10,000 0.40% 9,352,302
2018-01-24 2018-01-22 2.300 4,109,957 +30,150 0.40% 9,452,901
2018-01-23 2018-01-19 2.320 4,079,807 +27,850 0.40% 9,465,152
2018-01-22 2018-01-18 2.370 4,051,957 -50 0.39% 9,603,138
2018-01-18 2018-01-16 2.380 4,052,007 -18,000 0.39% 9,643,777
2018-01-16 2018-01-12 2.380 4,070,007 -450,100 0.40% 9,686,617
2018-01-15 2018-01-11 2.480 4,520,107 -621,800 0.44% 11,209,865
2018-01-12 2018-01-10 2.500 5,141,907 +29,900 0.50% 12,854,767
2018-01-11 2018-01-09 2.350 5,112,007 +40,300 0.50% 12,013,216
2018-01-10 2018-01-08 2.300 5,071,707 +209,900 0.49% 11,664,926
2018-01-09 2018-01-05 2.150 4,861,807 -10,000 0.47% 10,452,885
2018-01-08 2018-01-04 2.150 4,871,807 -6,300 0.47% 10,474,385
2018-01-04 2018-01-02 2.170 4,878,107 +74,200 0.47% 10,585,492
2018-01-03 2017-12-29 2.080 4,803,907 +32,200 0.47% 9,992,127
2018-01-02 2017-12-28 2.010 4,771,707 +63,000 0.46% 9,591,131
2017-12-29 2017-12-27 2.060 4,708,707 +300,000 0.46% 9,699,936
2017-12-28 2017-12-22 2.080 4,408,707 -1,000 0.43% 9,170,111
2017-12-22 2017-12-20 2.100 4,409,707 -800 0.43% 9,260,385
2017-12-21 2017-12-19 2.050 4,410,507 -30,000 0.43% 9,041,539
2017-12-20 2017-12-18 2.000 4,440,507 -800 0.43% 8,881,014
2017-12-14 2017-12-12 1.960 4,441,307 +7,150 0.43% 8,704,962
2017-12-13 2017-12-11 2.000 4,434,157 -15,050 0.43% 8,868,314
2017-12-08 2017-12-06 2.170 4,449,207 -39,150 0.43% 9,654,779
2017-12-06 2017-12-04 2.140 4,488,357 +9,650 0.44% 9,605,084
2017-12-04 2017-11-30 2.100 4,478,707 -7,000 0.44% 9,405,285
2017-12-01 2017-11-29 2.030 4,485,707 -15,000 0.44% 9,105,985
2017-11-28 2017-11-24 1.860 4,500,707 +600 0.44% 8,371,315
2017-11-27 2017-11-23 1.860 4,500,107 +13,000 0.44% 8,370,199
2017-11-24 2017-11-22 1.880 4,487,107 -30,000 0.44% 8,435,761
2017-11-23 2017-11-21 1.930 4,517,107 -5,000 0.44% 8,718,017
2017-11-22 2017-11-20 1.980 4,522,107 +1,000 0.44% 8,953,772
2017-11-21 2017-11-17 1.970 4,521,107 +26,000 0.44% 8,906,581
2017-11-20 2017-11-16 2.020 4,495,107 -24,000 0.44% 9,080,116
2017-11-17 2017-11-15 2.050 4,519,107 +116,150 0.44% 9,264,169
2017-11-16 2017-11-14 2.270 4,402,957 -20,000 0.43% 9,994,712
2017-11-13 2017-11-09 2.350 4,422,957 +4,450 0.43% 10,393,949
2017-11-10 2017-11-08 2.410 4,418,507 -1,550 0.43% 10,648,602
2017-11-08 2017-11-06 2.370 4,420,057 -23,300 0.43% 10,475,535
2017-11-06 2017-11-02 2.390 4,443,357 +22,350 0.43% 10,619,623
2017-11-03 2017-11-01 2.390 4,421,007 +100,000 0.43% 10,566,207
2017-10-31 2017-10-27 2.380 4,321,007 +10,000 0.42% 10,283,997
2017-10-30 2017-10-26 2.330 4,311,007 -350 0.42% 10,044,646
2017-10-27 2017-10-25 2.370 4,311,357 -9,250 0.42% 10,217,916
2017-10-26 2017-10-24 2.380 4,320,607 -4,000 0.42% 10,283,045
2017-10-25 2017-10-23 2.410 4,324,607 +650 0.42% 10,422,303
2017-10-24 2017-10-20 2.410 4,323,957 +58,000 0.42% 10,420,736
2017-10-23 2017-10-19 2.410 4,265,957 +35,000 0.41% 10,280,956
2017-10-20 2017-10-18 2.380 4,230,957 +3,850 0.41% 10,069,678
2017-10-19 2017-10-17 2.340 4,227,107 +15,850 0.41% 9,891,430
2017-10-18 2017-10-16 2.410 4,211,257 -90,850 0.41% 10,149,129
2017-10-17 2017-10-13 2.340 4,302,107 -10,000 0.42% 10,066,930
2017-10-11 2017-10-09 2.360 4,312,107 +10,000 0.42% 10,176,573
2017-10-09 2017-10-04 2.470 4,302,107 +40,000 0.42% 10,626,204
2017-10-06 2017-10-03 2.400 4,262,107 +2,000 0.41% 10,229,057
2017-10-03 2017-09-28 2.320 4,260,107 +5,000 0.41% 9,883,448
2017-09-28 2017-09-26 2.350 4,255,107 -13,000 0.41% 9,999,501
2017-09-27 2017-09-25 2.350 4,268,107 +4,800 0.41% 10,030,051
2017-09-25 2017-09-21 2.390 4,263,307 +1,600 0.41% 10,189,304
2017-09-21 2017-09-19 2.500 4,261,707 +20,000 0.41% 10,654,267
2017-09-20 2017-09-18 2.600 4,241,707 +16,000 0.41% 11,028,438
2017-09-19 2017-09-15 2.700 4,225,707 +5,000 0.41% 11,409,409
2017-09-18 2017-09-14 2.750 4,220,707 +20,000 0.41% 11,606,944
2017-09-15 2017-09-13 2.800 4,200,707 -1,100 0.41% 11,761,980
2017-09-14 2017-09-12 2.850 4,201,807 -10,000 0.41% 11,975,150
2017-09-13 2017-09-11 2.700 4,211,807 -9,000 0.41% 11,371,879
2017-09-12 2017-09-08 2.650 4,220,807 -29,000 0.41% 11,185,139
2017-09-08 2017-09-06 2.550 4,249,807 -20,000 0.41% 10,837,008
2017-09-07 2017-09-05 2.480 4,269,807 -80,000 0.41% 10,589,121
2017-09-06 2017-09-04 2.480 4,349,807 -500 0.42% 10,787,521
2017-09-05 2017-09-01 2.550 4,350,307 +85,000 0.42% 11,093,283
2017-09-04 2017-08-31 2.500 4,265,307 -163,000 0.41% 10,663,267
2017-09-01 2017-08-30 2.650 4,428,307 +10,000 0.43% 11,735,014
2017-08-31 2017-08-29 2.850 4,418,307 -89,000 0.43% 12,592,175
2017-08-30 2017-08-28 3.150 4,507,307 +15,600 0.44% 14,198,017
2017-08-29 2017-08-25 3.200 4,491,707 -3,200 0.44% 14,373,462
2017-08-28 2017-08-24 3.200 4,494,907 -77,750 0.44% 14,383,702
2017-08-25 2017-08-22 3.150 4,572,657 +100,000 0.44% 14,403,870
2017-08-24 2017-08-21 3.200 4,472,657 +207,000 0.43% 14,312,502
2017-08-22 2017-08-18 3.200 4,265,657 +102,000 0.41% 13,650,102
2017-08-21 2017-08-17 3.150 4,163,657 +130,000 0.40% 13,115,520
2017-08-18 2017-08-16 3.150 4,033,657 +148,000 0.39% 12,706,020
2017-08-17 2017-08-15 3.200 3,885,657 +104,150 0.38% 12,434,102
2017-08-16 2017-08-14 3.300 3,781,507 +60,750 0.37% 12,478,973
2017-08-15 2017-08-11 2.850 3,720,757 -125,500 0.36% 10,604,157
2017-08-14 2017-08-10 2.500 3,846,257 -76,600 0.37% 9,615,642
2017-08-11 2017-08-09 2.600 3,922,857 +30,000 0.38% 10,199,428
2017-08-09 2017-08-07 2.700 3,892,857 -15,000 0.38% 10,510,714
2017-08-08 2017-08-04 2.550 3,907,857 +270,000 0.38% 9,965,035
2017-08-07 2017-08-03 2.480 3,637,857 -73,850 0.35% 9,021,885
2017-08-04 2017-08-02 2.550 3,711,707 +118,000 0.36% 9,464,853
2017-08-03 2017-08-01 2.650 3,593,707 -179,250 0.35% 9,523,324
2017-08-02 2017-07-31 2.750 3,772,957 -169,400 0.37% 10,375,632
2017-08-01 2017-07-28 2.300 3,942,357 -112,000 0.38% 9,067,421
2017-07-31 2017-07-27 2.050 4,054,357 +45,000 0.39% 8,311,432
2017-07-28 2017-07-26 2.090 4,009,357 -16,450 0.39% 8,379,556
2017-07-27 2017-07-25 2.000 4,025,807 +16,100 0.39% 8,051,614
2017-07-26 2017-07-24 1.860 4,009,707 +2,000 0.39% 7,458,055
2017-07-24 2017-07-20 1.830 4,007,707 -130,000 0.39% 7,334,104
2017-07-21 2017-07-19 1.850 4,137,707 +20,500 0.40% 7,654,758
2017-07-20 2017-07-18 1.700 4,117,207 -50,000 0.40% 6,999,252
2017-07-18 2017-07-14 1.720 4,167,207 -10,000 0.40% 7,167,596
2017-07-17 2017-07-13 1.670 4,177,207 +10,000 0.41% 6,975,936
2017-07-12 2017-07-10 1.720 4,167,207 +5,000 0.40% 7,167,596
2017-07-11 2017-07-07 1.760 4,162,207 +2,000 0.40% 7,325,484
2017-07-06 2017-07-04 1.750 4,160,207 -5,000 0.40% 7,280,362
2017-07-04 2017-06-30 1.780 4,165,207 -50 0.40% 7,414,068
2017-07-03 2017-06-29 1.740 4,165,257 -11,000 0.40% 7,247,547
2017-06-30 2017-06-28 1.690 4,176,257 +52,550 0.41% 7,057,874
2017-06-29 2017-06-27 1.750 4,123,707 +118,450 0.40% 7,216,487
2017-06-28 2017-06-26 2.020 4,005,257 -34,650 0.39% 8,090,619
2017-06-27 2017-06-23 1.980 4,039,907 -11,150 0.39% 7,999,016
2017-06-26 2017-06-22 1.970 4,051,057 -33,000 0.39% 7,980,582
2017-06-22 2017-06-20 1.850 4,084,057 -48,250 0.40% 7,555,505
2017-06-21 2017-06-19 1.880 4,132,307 +156,200 0.40% 7,768,737
2017-06-15 2017-06-13 1.740 3,976,107 -47,100 0.39% 6,918,426
2017-06-14 2017-06-12 1.680 4,023,207 +40,000 0.39% 6,758,988
2017-06-13 2017-06-09 1.700 3,983,207 +128,000 0.39% 6,771,452
2017-06-12 2017-06-08 1.730 3,855,207 +138,550 0.37% 6,669,508
2017-06-09 2017-06-07 1.830 3,716,657 -15,000 0.36% 6,801,482
2017-06-08 2017-06-06 1.870 3,731,657 +155,750 0.36% 6,978,199
2017-06-07 2017-06-05 1.790 3,575,907 -1,500 0.35% 6,400,874
2017-06-05 2017-06-01 1.800 3,577,407 -13,000 0.35% 6,439,333
2017-06-02 2017-05-31 1.850 3,590,407 -24,750 0.35% 6,642,253
2017-06-01 2017-05-29 1.790 3,615,157 -2,750 0.35% 6,471,131
2017-05-31 2017-05-26 1.790 3,617,907 -42,650 0.35% 6,476,054
2017-05-29 2017-05-25 1.850 3,660,557 +489,950 0.36% 6,772,030
2017-05-26 2017-05-24 1.490 3,170,607 +38,450 0.31% 4,724,204
2017-05-25 2017-05-23 1.710 3,132,157 -101,400 0.30% 5,355,988
2017-05-24 2017-05-22 1.900 3,233,557 +1,950 0.31% 6,143,758
2017-05-23 2017-05-19 1.970 3,231,607 +50,000 0.31% 6,366,266
2017-05-22 2017-05-18 1.880 3,181,607 -76,000 0.31% 5,981,421
2017-05-19 2017-05-17 1.980 3,257,607 -45,000 0.32% 6,450,062
2017-05-18 2017-05-16 2.070 3,302,607 +65,000 0.32% 6,836,396
2017-05-17 2017-05-15 2.200 3,237,607 +23,000 0.31% 7,122,735
2017-05-16 2017-05-12 2.280 3,214,607 +10,000 0.31% 7,329,304
2017-05-12 2017-05-10 2.400 3,204,607 -13,000 0.31% 7,691,057
2017-05-08 2017-05-04 2.290 3,217,607 +17,200 0.31% 7,368,320
2017-05-05 2017-05-02 2.370 3,200,407 -2,600 0.31% 7,584,965
2017-05-04 2017-04-28 2.450 3,203,007 +64,600 0.31% 7,847,367
2017-05-02 2017-04-27 2.600 3,138,407 -10,850 0.34% 8,159,858
2017-04-27 2017-04-25 2.390 3,149,257 +18,000 0.34% 7,526,724
2017-04-26 2017-04-24 2.360 3,131,257 +20,000 0.34% 7,389,767
2017-04-25 2017-04-21 2.420 3,111,257 -1,000 0.34% 7,529,242
2017-04-24 2017-04-20 2.470 3,112,257 -22,000 0.34% 7,687,275
2017-04-21 2017-04-19 2.300 3,134,257 -10,000 0.34% 7,208,791
2017-04-20 2017-04-18 2.310 3,144,257 +10,000 0.34% 7,263,234
2017-04-13 2017-04-11 2.410 3,134,257 -20,000 0.34% 7,553,559
2017-04-12 2017-04-10 2.470 3,154,257 -60,000 0.34% 7,791,015
2017-04-11 2017-04-07 2.550 3,214,257 -9,650 0.35% 8,196,355
2017-04-07 2017-04-05 2.550 3,223,907 +39,100 0.35% 8,220,963
2017-04-06 2017-04-03 2.330 3,184,807 -13,300 0.34% 7,420,600
2017-04-05 2017-03-31 2.230 3,198,107 -50,700 0.35% 7,131,779
2017-04-03 2017-03-30 2.330 3,248,807 +5,000 0.35% 7,569,720
2017-03-31 2017-03-29 2.400 3,243,807 -20,600 0.35% 7,785,137
2017-03-30 2017-03-28 2.350 3,264,407 -7,300 0.35% 7,671,356
2017-03-28 2017-03-24 2.260 3,271,707 +24,000 0.35% 7,394,058
2017-03-27 2017-03-23 2.380 3,247,707 -26,800 0.35% 7,729,543
2017-03-24 2017-03-22 2.490 3,274,507 +10,000 0.35% 8,153,522
2017-03-22 2017-03-20 2.490 3,264,507 -40,400 0.35% 8,128,622
2017-03-21 2017-03-17 2.550 3,304,907 +55,000 0.36% 8,427,513
2017-03-17 2017-03-15 2.550 3,249,907 +10,000 0.35% 8,287,263
2017-03-16 2017-03-14 2.600 3,239,907 -20,000 0.35% 8,423,758
2017-03-15 2017-03-13 2.550 3,259,907 +18,700 0.35% 8,312,763
2017-03-14 2017-03-10 2.550 3,241,207 +28,500 0.35% 8,265,078
2017-03-13 2017-03-09 2.500 3,212,707 +18,500 0.35% 8,031,767
2017-03-10 2017-03-08 2.550 3,194,207 +46,000 0.34% 8,145,228
2017-03-09 2017-03-07 2.700 3,148,207 +20,000 0.34% 8,500,159
2017-03-08 2017-03-06 2.750 3,128,207 +600 0.34% 8,602,569
2017-03-07 2017-03-03 2.800 3,127,607 -12,500 0.34% 8,757,300
2017-03-06 2017-03-02 2.850 3,140,107 +13,000 0.34% 8,949,305
2017-03-03 2017-03-01 2.900 3,127,107 +33,800 0.34% 9,068,610
2017-03-02 2017-02-28 3.050 3,093,307 -112,250 0.33% 9,434,586
2017-03-01 2017-02-27 2.850 3,205,557 -109,800 0.35% 9,135,837
2017-02-28 2017-02-24 2.750 3,315,357 -38,000 0.36% 9,117,232
2017-02-27 2017-02-23 2.800 3,353,357 +19,500 0.36% 9,389,400
2017-02-24 2017-02-22 2.750 3,333,857 -29,000 0.36% 9,168,107
2017-02-23 2017-02-21 2.800 3,362,857 -36,350 0.36% 9,416,000
2017-02-22 2017-02-20 2.440 3,399,207 +12,800 0.37% 8,294,065
2017-02-21 2017-02-17 2.500 3,386,407 +13,000 0.37% 8,466,017
2017-02-20 2017-02-16 2.600 3,373,407 +14,500 0.36% 8,770,858
2017-02-17 2017-02-15 2.600 3,358,907 -5,100 0.36% 8,733,158
2017-02-16 2017-02-14 2.700 3,364,007 +89,000 0.36% 9,082,819
2017-02-15 2017-02-13 2.750 3,275,007 +49,000 0.35% 9,006,269
2017-02-14 2017-02-10 2.700 3,226,007 -4,100 0.35% 8,710,219
2017-02-10 2017-02-08 2.750 3,230,107 -78,500 0.35% 8,882,794
2017-02-09 2017-02-07 2.750 3,308,607 +9,750 0.36% 9,098,669
2017-02-08 2017-02-06 2.850 3,298,857 +20,000 0.36% 9,401,742
2017-02-07 2017-02-03 2.850 3,278,857 -100,000 0.35% 9,344,742
2017-02-06 2017-02-02 2.850 3,378,857 +50,000 0.36% 9,629,742
2017-02-02 2017-01-27 2.900 3,328,857 +15,300 0.36% 9,653,685
2017-02-01 2017-01-25 3.000 3,313,557 -20,000 0.36% 9,940,671
2017-01-26 2017-01-24 2.950 3,333,557 +36,350 0.36% 9,833,993
2017-01-25 2017-01-23 2.900 3,297,207 -20,000 0.36% 9,561,900
2017-01-24 2017-01-20 2.950 3,317,207 -15,600 0.36% 9,785,761
2017-01-23 2017-01-19 2.800 3,332,807 +65,250 0.36% 9,331,860
2017-01-20 2017-01-18 2.950 3,267,557 -5,800 0.35% 9,639,293
2017-01-19 2017-01-17 2.750 3,273,357 +193,000 0.35% 9,001,732
2017-01-18 2017-01-16 2.950 3,080,357 +114,000 0.33% 9,087,053
2017-01-17 2017-01-13 3.150 2,966,357 +3,350 0.32% 9,344,025
2017-01-16 2017-01-12 3.200 2,963,007 -5,000 0.32% 9,481,622
2017-01-13 2017-01-11 3.350 2,968,007 -103,500 0.32% 9,942,823
2017-01-12 2017-01-10 3.100 3,071,507 +500 0.33% 9,521,672
2017-01-11 2017-01-09 3.250 3,071,007 -10,000 0.33% 9,980,773
2017-01-09 2017-01-05 3.200 3,081,007 -18,200 0.33% 9,859,222
2017-01-06 2017-01-04 3.400 3,099,207 +40,000 0.33% 10,537,304
2017-01-05 2017-01-03 3.450 3,059,207 +108,900 0.33% 10,554,264
2017-01-04 2016-12-30 3.600 2,950,307 -105,100 0.32% 10,621,105
2017-01-03 2016-12-29 3.450 3,055,407 +29,500 0.33% 10,541,154
2016-12-30 2016-12-28 3.550 3,025,907 -518,550 0.33% 10,741,970
2016-12-29 2016-12-23 3.700 3,544,457 -82,900 0.38% 13,114,491
2016-12-28 2016-12-22 3.400 3,627,357 -169,200 0.39% 12,333,014
2016-12-23 2016-12-21 3.150 3,796,557 +124,600 0.41% 11,959,155
2016-12-22 2016-12-20 3.000 3,671,957 -127,700 0.40% 11,015,871
2016-12-21 2016-12-19 2.950 3,799,657 -19,000 0.41% 11,208,988
2016-12-20 2016-12-16 3.000 3,818,657 +53,500 0.41% 11,455,971
2016-12-19 2016-12-15 2.650 3,765,157 -23,000 0.41% 9,977,666
2016-12-16 2016-12-14 2.850 3,788,157 +49,950 0.41% 10,796,247
2016-12-15 2016-12-13 2.850 3,738,207 -24,500 0.40% 10,653,890
2016-12-14 2016-12-12 2.850 3,762,707 -119,700 0.41% 10,723,715
2016-12-13 2016-12-09 2.410 3,882,407 +18,350 0.42% 9,356,601
2016-12-12 2016-12-08 2.050 3,864,057 -173,200 0.42% 7,921,317
2016-12-09 2016-12-07 2.260 4,037,257 +4,000 0.44% 9,124,201
2016-12-08 2016-12-06 2.270 4,033,257 -1,650 0.44% 9,155,493
2016-12-07 2016-12-05 2.300 4,034,907 -108,750 0.44% 9,280,286
2016-12-06 2016-12-02 2.490 4,143,657 +27,200 0.45% 10,317,706
2016-12-05 2016-12-01 2.410 4,116,457 -149,800 0.44% 9,920,661
2016-12-02 2016-11-30 2.500 4,266,257 +70,000 0.46% 10,665,642
2016-12-01 2016-11-29 2.480 4,196,257 +22,000 0.45% 10,406,717
2016-11-30 2016-11-28 2.600 4,174,257 +37,500 0.45% 10,853,068
2016-11-29 2016-11-25 2.850 4,136,757 -1,000 0.45% 11,789,757
2016-11-23 2016-11-21 2.850 4,137,757 +450 0.45% 11,792,607
2016-11-22 2016-11-18 2.950 4,137,307 -27,000 0.45% 12,205,056
2016-11-18 2016-11-16 3.100 4,164,307 +1,000 0.45% 12,909,352
2016-11-17 2016-11-15 3.050 4,163,307 +15,000 0.45% 12,698,086
2016-11-16 2016-11-14 3.200 4,148,307 +26,450 0.45% 13,274,582
2016-11-15 2016-11-11 3.200 4,121,857 +139,000 0.45% 13,189,942
2016-11-14 2016-11-10 3.250 3,982,857 -137,750 0.43% 12,944,285
2016-11-11 2016-11-09 2.900 4,120,607 -54,050 0.44% 11,949,760
2016-11-10 2016-11-08 3.050 4,174,657 -98,450 0.45% 12,732,704
2016-11-09 2016-11-07 2.950 4,273,107 -15,000 0.46% 12,605,666
2016-11-08 2016-11-04 3.050 4,288,107 +204,000 0.46% 13,078,726
2016-11-07 2016-11-03 2.900 4,084,107 +9,450 0.44% 11,843,910
2016-11-04 2016-11-02 2.900 4,074,657 -28,300 0.44% 11,816,505
2016-11-03 2016-11-01 3.050 4,102,957 +166,500 0.44% 12,514,019
2016-11-02 2016-10-31 3.000 3,936,457 -25,700 0.42% 11,809,371
2016-11-01 2016-10-28 2.900 3,962,157 -62,500 0.43% 11,490,255
2016-10-31 2016-10-27 2.700 4,024,657 +135,500 0.43% 10,866,574
2016-10-28 2016-10-26 2.380 3,889,157 +86,000 0.42% 9,256,194
2016-10-27 2016-10-25 2.600 3,803,157 +12,050 0.41% 9,888,208
2016-10-26 2016-10-24 2.750 3,791,107 -275,000 0.41% 10,425,544
2016-10-24 2016-10-19 3.000 4,066,107 +288,500 0.44% 12,198,321
2016-10-20 2016-10-18 3.000 3,777,607 -6,000 0.41% 11,332,821
2016-10-19 2016-10-17 3.000 3,783,607 +5,000 0.41% 11,350,821
2016-10-18 2016-10-14 2.800 3,778,607 -80,500 0.41% 10,580,100
2016-10-17 2016-10-13 2.900 3,859,107 +202,500 0.42% 11,191,410
2016-10-14 2016-10-12 3.150 3,656,607 -129,250 0.39% 11,518,312
2016-10-13 2016-10-11 3.200 3,785,857 +5,850 0.41% 12,114,742
2016-10-12 2016-10-07 3.400 3,780,007 +20,725 0.41% 12,852,024
2016-10-11 2016-10-06 3.550 3,759,282 +38,650 0.41% 13,345,451
2016-10-07 2016-10-05 3.350 3,720,632 -1,154,650 0.40% 12,464,117
2016-10-06 2016-10-04 3.100 4,875,282 -103,050 0.53% 15,113,374
2016-10-05 2016-10-03 4.000 4,978,332 +438,700 0.54% 19,913,328
2016-10-04 2016-09-30 3.150 4,539,632 +117,250 0.49% 14,299,841
2016-10-03 2016-09-29 2.800 4,422,382 +122,650 0.48% 12,382,670
2016-09-30 2016-09-28 2.450 4,299,732 -84,200 0.46% 10,534,343
2016-09-29 2016-09-27 2.400 4,383,932 +292,500 0.47% 10,521,437
2016-09-28 2016-09-26 2.350 4,091,432 -40,150 0.44% 9,614,865
2016-09-27 2016-09-23 2.050 4,131,582 -613,806 0.45% 8,469,743
2016-09-26 2016-09-22 2.150 4,745,388 +203,200 0.51% 10,202,584
2016-09-23 2016-09-21 2.000 4,542,188 +15,800 0.49% 9,084,376
2016-09-22 2016-09-20 1.850 4,526,388 +71,000 0.49% 8,373,818
2016-09-21 2016-09-19 1.690 4,455,388 -25,000 0.48% 7,529,606
2016-09-20 2016-09-15 1.660 4,480,388 +202,750 0.48% 7,437,444
2016-09-19 2016-09-14 1.500 4,277,638 +5,350 0.46% 6,416,457
2016-09-15 2016-09-13 1.330 4,272,288 +59,150 0.46% 5,682,143
2016-09-14 2016-09-12 1.220 4,213,138 -27,000 0.45% 5,140,028
2016-09-13 2016-09-09 1.210 4,240,138 -111,500 0.46% 5,130,567
2016-09-12 2016-09-08 1.200 4,351,638 -95,200 0.47% 5,221,966
2016-09-09 2016-09-07 1.160 4,446,838 -47,000 0.48% 5,158,332
2016-09-08 2016-09-06 1.120 4,493,838 +4,200 0.49% 5,033,099
2016-09-07 2016-09-05 1.110 4,489,638 -45,000 0.48% 4,983,498
2016-09-06 2016-09-02 1.120 4,534,638 +85,000 0.49% 5,078,795
2016-09-05 2016-09-01 1.190 4,449,638 -244,300 0.48% 5,295,069
2016-09-02 2016-08-31 1.080 4,693,938 -173,950 0.51% 5,069,453
2016-09-01 2016-08-30 1.050 4,867,888 -13,650 0.53% 5,111,282
2016-08-31 2016-08-29 1.020 4,881,538 -65,000 0.53% 4,979,169
2016-08-30 2016-08-26 1.130 4,946,538 -300,350 0.53% 5,589,588
2016-08-29 2016-08-25 1.150 5,246,888 +8,700 0.57% 6,033,921
2016-08-26 2016-08-24 1.140 5,238,188 +45,000 0.57% 5,971,534
2016-08-25 2016-08-23 1.150 5,193,188 +122,850 0.56% 5,972,166
2016-08-24 2016-08-22 1.150 5,070,338 -152,550 0.55% 5,830,889
2016-08-23 2016-08-19 1.070 5,222,888 -30,000 0.56% 5,588,490
2016-08-22 2016-08-18 1.070 5,252,888 -80,000 0.57% 5,620,590
2016-08-19 2016-08-17 1.140 5,332,888 -12,000 0.58% 6,079,492
2016-08-18 2016-08-16 1.150 5,344,888 -171,000 0.58% 6,146,621
2016-08-17 2016-08-15 1.130 5,515,888 +81,000 0.60% 6,232,953
2016-08-16 2016-08-12 1.100 5,434,888 -113,700 0.59% 5,978,377
2016-08-15 2016-08-11 1.100 5,548,588 -342,450 0.60% 6,103,447
2016-08-12 2016-08-10 1.090 5,891,038 +106,098 0.64% 6,421,231
2016-08-11 2016-08-09 1.060 5,784,940 +69,150 0.62% 6,132,036
2016-08-10 2016-08-08 0.950 5,715,790 -63,000 0.62% 5,430,000
2016-08-09 2016-08-05 0.950 5,778,790 -712,950 0.62% 5,489,850
2016-08-08 2016-08-04 0.900 6,491,740 +302,000 0.70% 5,842,566
2016-08-05 2016-08-03 0.850 6,189,740 -115,800 0.67% 5,261,279
2016-08-04 2016-08-01 0.800 6,305,540 -51,000 0.68% 5,044,432
2016-08-03 2016-07-29 0.750 6,356,540 -300,000 0.69% 4,767,405
2016-08-01 2016-07-28 0.780 6,656,540 -5,800 0.72% 5,192,101
2016-07-29 2016-07-27 0.790 6,662,340 -105,600 0.72% 5,263,249
2016-07-28 2016-07-26 0.810 6,767,940 +185,550 0.73% 5,482,031
2016-07-27 2016-07-25 0.850 6,582,390 +167,600 0.71% 5,595,031
2016-07-26 2016-07-22 0.740 6,414,790 -130,650 0.69% 4,746,945
2016-07-25 2016-07-21 0.780 6,545,440 -377,300 0.71% 5,105,443
2016-07-22 2016-07-20 0.650 6,922,740 -3,550 0.75% 4,499,781
2016-07-21 2016-07-19 0.530 6,926,290 +73,400 0.75% 3,670,934
2016-07-20 2016-07-18 0.490 6,852,890 +22,000 0.74% 3,357,916
2016-07-19 2016-07-15 0.550 6,830,890 -285,300 0.74% 3,756,989
2016-07-18 2016-07-14 0.550 7,116,190 -540,600 0.77% 3,913,904
2016-07-15 2016-07-13 0.390 7,656,790 -202,000 0.83% 2,986,148
2016-07-14 2016-07-12 0.400 7,858,790 +2,036,900 0.85% 3,143,516
2016-07-13 2016-07-11 0.530 5,821,890 -889,350 0.63% 3,085,602
2016-07-12 2016-07-08 0.650 6,711,240 +227,500 0.72% 4,362,306
2016-07-11 2016-07-07 0.860 6,483,740 -22,000 0.70% 5,576,016
2016-07-07 2016-07-05 0.900 6,505,740 -17,500 0.70% 5,855,166
2016-07-06 2016-07-04 0.910 6,523,240 -323,100 0.70% 5,936,148
2016-07-05 2016-06-30 0.910 6,846,340 -115,000 0.74% 6,230,169
2016-07-04 2016-06-29 0.780 6,961,340 -48,000 0.75% 5,429,845
2016-06-28 2016-06-24 0.830 7,009,340 -25,000 0.76% 5,817,752
2016-06-22 2016-06-20 0.830 7,034,340 -1,400 0.76% 5,838,502
2016-06-17 2016-06-15 0.850 7,035,740 -3,650 0.76% 5,980,379
2016-06-16 2016-06-14 0.850 7,039,390 +69,900 0.76% 5,983,481
2016-06-15 2016-06-13 0.840 6,969,490 -3,000 0.75% 5,854,372
2016-06-14 2016-06-10 0.910 6,972,490 -23,100 0.75% 6,344,966
2016-06-13 2016-06-08 0.900 6,995,590 -16,000 0.76% 6,296,031
2016-06-10 2016-06-07 0.970 7,011,590 +146,000 0.76% 6,801,242
2016-06-07 2016-06-03 0.890 6,865,590 -73,400 0.74% 6,110,375
2016-06-06 2016-06-02 0.890 6,938,990 -65,100 0.75% 6,175,701
2016-06-02 2016-05-31 0.930 7,004,090 -95,400 0.76% 6,513,804
2016-06-01 2016-05-30 0.950 7,099,490 -92,501 0.77% 6,744,515
2016-05-31 2016-05-27 0.980 7,191,991 -221,000 0.78% 7,048,151
2016-05-30 2016-05-26 0.950 7,412,991 +206,000 0.80% 7,042,341
2016-05-27 2016-05-25 0.950 7,206,991 -84,000 0.78% 6,846,641
2016-05-26 2016-05-24 0.910 7,290,991 -12,000 0.79% 6,634,802
2016-05-25 2016-05-23 0.960 7,302,991 -74,000 0.79% 7,010,871
2016-05-24 2016-05-20 0.980 7,376,991 +281,000 0.80% 7,229,451
2016-05-23 2016-05-19 0.990 7,095,991 +53,000 0.77% 7,025,031
2016-05-20 2016-05-18 0.970 7,042,991 +22,000 0.76% 6,831,701
2016-05-19 2016-05-17 0.990 7,020,991 -109,850 0.76% 6,950,781
2016-05-18 2016-05-16 1.040 7,130,841 -102,350 0.77% 7,416,075
2016-05-17 2016-05-13 1.030 7,233,191 +45,500 0.78% 7,450,187
2016-05-16 2016-05-12 1.010 7,187,691 -25,650 0.78% 7,259,568
2016-05-13 2016-05-11 1.080 7,213,341 -188,700 0.78% 7,790,408
2016-05-12 2016-05-10 0.940 7,402,041 -261,600 0.80% 6,957,919
2016-05-11 2016-05-09 1.010 7,663,641 -359,500 0.83% 7,740,277
2016-05-10 2016-05-06 0.970 8,023,141 +1,275,300 0.87% 7,782,447
2016-05-09 2016-05-05 1.390 6,747,841 -84,850 0.73% 9,379,499
2016-05-06 2016-05-04 0.780 6,832,691 -950,000 0.74% 5,329,499
2016-05-05 2016-05-03 0.670 7,782,691 -80,000 0.84% 5,214,403
2016-05-04 2016-04-29 0.680 7,862,691 -524,625 0.85% 5,346,630
2016-05-03 2016-04-28 0.690 8,387,316 +260,250 0.91% 5,787,248
2016-04-29 2016-04-27 0.730 8,127,066 -204,050 0.88% 5,932,758
2016-04-28 2016-04-26 0.780 8,331,116 -220,350 0.90% 6,498,270
2016-04-27 2016-04-25 0.700 8,551,466 +90,200 0.92% 5,986,026
2016-04-26 2016-04-22 0.760 8,461,266 +2,128,350 0.91% 6,430,562
2016-04-25 2016-04-21 0.520 6,332,916 +50,000 0.68% 3,293,116
2016-04-22 2016-04-20 0.530 6,282,916 +98,000 0.68% 3,329,945
2016-04-18 2016-04-14 0.480 6,184,916 +100,000 0.67% 2,968,760
2016-04-15 2016-04-13 0.470 6,084,916 +200,650 0.66% 2,859,911
2016-04-14 2016-04-12 0.450 5,884,266 +41,650 0.64% 2,647,920
2016-04-11 2016-04-07 0.430 5,842,616 -85,300 0.63% 2,512,325
2016-04-08 2016-04-06 0.450 5,927,916 -70,200 0.64% 2,667,562
2016-04-07 2016-04-05 0.430 5,998,116 -69,800 0.65% 2,579,190
2016-04-06 2016-04-01 0.460 6,067,916 +44,000 0.66% 2,791,241
2016-04-05 2016-03-31 0.460 6,023,916 +195,200 0.65% 2,771,001
2016-04-01 2016-03-30 0.490 5,828,716 -44,450 0.63% 2,856,071
2016-03-31 2016-03-29 0.410 5,873,166 -30,000 0.63% 2,407,998
2016-03-30 2016-03-24 0.430 5,903,166 -322,200 0.64% 2,538,361
2016-03-29 2016-03-23 0.450 6,225,366 -10,500 0.67% 2,801,415
2016-03-24 2016-03-22 0.460 6,235,866 -50,000 0.67% 2,868,498
2016-03-23 2016-03-21 0.440 6,285,866 -36,000 0.68% 2,765,781
2016-03-22 2016-03-18 0.440 6,321,866 +154,550 0.68% 2,781,621
2016-03-21 2016-03-17 0.410 6,167,316 -200,925 0.67% 2,528,600
2016-03-18 2016-03-16 0.420 6,368,241 +170,600 0.69% 2,674,661
2016-03-17 2016-03-15 0.430 6,197,641 -123,750 0.67% 2,664,986
2016-03-15 2016-03-11 0.560 6,321,391 +66,400 0.68% 3,539,979
2016-03-14 2016-03-10 0.560 6,254,991 -116,500 0.68% 3,502,795
2016-03-11 2016-03-09 0.600 6,371,491 +312,850 0.69% 3,822,895
2016-03-10 2016-03-08 0.650 6,058,641 +30,750 0.65% 3,938,117
2016-03-09 2016-03-07 0.570 6,027,891 +397,000 0.65% 3,435,898
2016-03-08 2016-03-04 0.470 5,630,891 +55,550 0.61% 2,646,519
2016-03-04 2016-03-02 0.480 5,575,341 -82,000 0.60% 2,676,164
2016-03-03 2016-03-01 0.460 5,657,341 -1,100 0.61% 2,602,377
2016-03-02 2016-02-29 0.470 5,658,441 +450,000 0.61% 2,659,467
2016-03-01 2016-02-26 0.490 5,208,441 -82,000 0.56% 2,552,136
2016-02-29 2016-02-25 0.460 5,290,441 -90,650 0.57% 2,433,603
2016-02-26 2016-02-24 0.450 5,381,091 +90,400 0.58% 2,421,491
2016-02-24 2016-02-22 0.460 5,290,691 +451,400 0.57% 2,433,718
2016-02-23 2016-02-19 0.420 4,839,291 +5,000 0.52% 2,032,502
2016-02-22 2016-02-18 0.440 4,834,291 +120,800 0.52% 2,127,088
2016-02-19 2016-02-17 0.420 4,713,491 +118,350 0.51% 1,979,666
2016-02-18 2016-02-16 0.440 4,595,141 +113,850 0.50% 2,021,862
2016-02-17 2016-02-15 0.470 4,481,291 +291,700 0.48% 2,106,207
2016-02-12 2016-02-05 0.380 4,189,591 -186,000 0.45% 1,592,045
2016-02-11 2016-02-04 0.400 4,375,591 -20,000 0.47% 1,750,236
2016-02-05 2016-02-03 0.400 4,395,591 +12,400 0.47% 1,758,236
2016-02-04 2016-02-02 0.400 4,383,191 -652,500 0.47% 1,753,276
2016-02-03 2016-02-01 0.390 5,035,691 +270,000 0.54% 1,963,919
2016-02-02 2016-01-29 0.370 4,765,691 +794,400 0.51% 1,763,306
2016-02-01 2016-01-28 0.320 3,971,291 +302,100 0.43% 1,270,813
2016-01-29 2016-01-27 0.510 3,669,191 +581,400 0.40% 1,871,287
2016-01-26 2016-01-22 1.150 3,087,791 +2,000 0.33% 3,550,960
2016-01-21 2016-01-19 1.430 3,085,791 -4,525 0.33% 4,412,681
2016-01-15 2016-01-13 1.540 3,090,316 +20,000 0.33% 4,759,087
2016-01-12 2016-01-08 1.610 3,070,316 +10,000 0.33% 4,943,209
2016-01-11 2016-01-07 1.620 3,060,316 +9,600 0.33% 4,957,712
2015-12-30 2015-12-28 1.790 3,050,716 -30,000 0.33% 5,460,782
2015-12-29 2015-12-24 1.840 3,080,716 -500 0.33% 5,668,517
2015-12-28 2015-12-22 1.770 3,081,216 +15,000 0.33% 5,453,752
2015-12-23 2015-12-21 1.750 3,066,216 -20,000 0.33% 5,365,878
2015-12-17 2015-12-15 1.700 3,086,216 -8,700 0.33% 5,246,567
2015-12-14 2015-12-10 1.800 3,094,916 +20,000 0.33% 5,570,849
2015-12-11 2015-12-09 1.790 3,074,916 +5,000 0.33% 5,504,100
2015-12-04 2015-12-02 1.980 3,069,916 +87,100 0.33% 6,078,434
2015-11-26 2015-11-24 1.980 2,982,816 +3,000 0.32% 5,905,976
2015-11-25 2015-11-23 2.050 2,979,816 +25,000 0.32% 6,108,623
2015-11-13 2015-11-11 2.140 2,954,816 -30,500 0.32% 6,323,306
2015-11-05 2015-11-03 2.280 2,985,316 -13,950 0.32% 6,806,520
2015-11-04 2015-11-02 2.110 2,999,266 +100 0.32% 6,328,451
2015-11-03 2015-10-30 2.170 2,999,166 +20,000 0.32% 6,508,190
2015-11-02 2015-10-29 2.250 2,979,166 +50,000 0.32% 6,703,123
2015-10-30 2015-10-28 2.270 2,929,166 -80,000 0.32% 6,649,207
2015-10-29 2015-10-27 2.000 3,009,166 +61,500 0.32% 6,018,332
2015-10-28 2015-10-26 1.950 2,947,666 -100 0.32% 5,747,949
2015-10-26 2015-10-22 1.890 2,947,766 +30,000 0.32% 5,571,278
2015-10-22 2015-10-19 1.910 2,917,766 +10,000 0.32% 5,572,933
2015-10-20 2015-10-16 2.030 2,907,766 -100 0.31% 5,902,765
2015-10-19 2015-10-15 2.030 2,907,866 +100 0.31% 5,902,968
2015-10-16 2015-10-14 2.010 2,907,766 +4,000 0.31% 5,844,610
2015-10-14 2015-10-12 2.100 2,903,766 +150 0.31% 6,097,909
2015-10-09 2015-10-07 2.050 2,903,616 +15,000 0.31% 5,952,413
2015-10-08 2015-10-06 1.980 2,888,616 +1,000 0.31% 5,719,460
2015-10-02 2015-09-29 1.910 2,887,616 -2,950 0.31% 5,515,347
2015-09-23 2015-09-21 2.060 2,890,566 +1,500 0.31% 5,954,566
2015-09-21 2015-09-17 2.170 2,889,066 +11,700 0.31% 6,269,273
2015-09-17 2015-09-15 2.270 2,877,366 -2,000 0.31% 6,531,621
2015-09-16 2015-09-14 2.250 2,879,366 +10,000 0.31% 6,478,573
2015-09-10 2015-09-08 2.180 2,869,366 -5,300 0.31% 6,255,218
2015-09-01 2015-08-28 2.000 2,874,666 +10,000 0.31% 5,749,332
2015-08-31 2015-08-27 2.020 2,864,666 -29,900 0.31% 5,786,625
2015-08-28 2015-08-26 1.930 2,894,566 +15,000 0.31% 5,586,512
2015-08-27 2015-08-25 1.910 2,879,566 +2,000 0.31% 5,499,971
2015-08-26 2015-08-24 1.940 2,877,566 +14,500 0.31% 5,582,478
2015-08-25 2015-08-21 2.160 2,863,066 +5,500 0.31% 6,184,223
2015-08-24 2015-08-20 2.290 2,857,566 +4,900 0.31% 6,543,826
2015-08-17 2015-08-13 2.800 2,852,666 +2,300 0.31% 7,987,465
2015-08-13 2015-08-11 2.700 2,850,366 +38,000 0.31% 7,695,988
2015-08-07 2015-08-05 2.390 2,812,366 +2,050 0.30% 6,721,555
2015-08-06 2015-08-04 2.430 2,810,316 -7,000 0.30% 6,829,068
2015-08-05 2015-08-03 2.340 2,817,316 -93,000 0.30% 6,592,519
2015-08-04 2015-07-31 2.460 2,910,316 -5,000 0.31% 7,159,377
2015-07-30 2015-07-28 2.600 2,915,316 -10,000 0.31% 7,579,822
2015-07-29 2015-07-27 2.500 2,925,316 +10,000 0.32% 7,313,290
2015-07-27 2015-07-23 2.850 2,915,316 -20,000 0.31% 8,308,651
2015-07-23 2015-07-21 2.800 2,935,316 +205,000 0.32% 8,218,885
2015-07-21 2015-07-17 2.800 2,730,316 +2,500 0.29% 7,644,885
2015-07-20 2015-07-16 2.650 2,727,816 +7,250 0.29% 7,228,712
2015-07-16 2015-07-14 2.850 2,720,566 -15,500 0.29% 7,753,613
2015-07-15 2015-07-13 2.900 2,736,066 +140,000 0.30% 7,934,591
2015-07-14 2015-07-10 2.750 2,596,066 -11,500 0.28% 7,139,181
2015-07-13 2015-07-09 2.550 2,607,566 +23,000 0.28% 6,649,293
2015-07-10 2015-07-08 2.180 2,584,566 +38,000 0.28% 5,634,354
2015-07-09 2015-07-07 2.440 2,546,566 +29,000 0.27% 6,213,621
2015-07-08 2015-07-06 2.800 2,517,566 -85,000 0.27% 7,049,185
2015-07-07 2015-07-03 3.150 2,602,566 +137,000 0.28% 8,198,083
2015-07-06 2015-07-02 3.550 2,465,566 -283,000 0.27% 8,752,759
2015-07-03 2015-06-30 3.750 2,748,566 +34,000 0.30% 10,307,122
2015-07-02 2015-06-29 3.550 2,714,566 +14,800 0.29% 9,636,709
2015-06-30 2015-06-26 3.900 2,699,766 +27,000 0.29% 10,529,087
2015-06-26 2015-06-24 4.250 2,672,766 +7,000 0.29% 11,359,255
2015-06-25 2015-06-23 4.200 2,665,766 -169,000 0.29% 11,196,217
2015-06-23 2015-06-19 4.450 2,834,766 +36,500 0.31% 12,614,709
2015-06-22 2015-06-18 4.500 2,798,266 -27,550 0.30% 12,592,197
2015-06-19 2015-06-17 4.600 2,825,816 -189,800 0.31% 12,998,754
2015-06-18 2015-06-16 4.650 3,015,616 -104,400 0.33% 14,022,614
2015-06-17 2015-06-15 4.750 3,120,016 +45,450 0.34% 14,820,076
2015-06-16 2015-06-12 4.600 3,074,566 +40,000 0.33% 14,143,004
2015-06-15 2015-06-11 4.700 3,034,566 -10,000 0.33% 14,262,460
2015-06-12 2015-06-10 4.450 3,044,566 -57,300 0.33% 13,548,319
2015-06-11 2015-06-09 5.200 3,101,866 +192,000 0.33% 16,129,703
2015-06-10 2015-06-08 4.900 2,909,866 +79,075 0.31% 14,258,343
2015-06-09 2015-06-05 3.950 2,830,791 +12,000 0.31% 11,181,624
2015-06-08 2015-06-04 4.050 2,818,791 +113,000 0.30% 11,416,104
2015-06-05 2015-06-03 4.100 2,705,791 +29,000 0.29% 11,093,743
2015-06-04 2015-06-02 4.050 2,676,791 +15,350 0.29% 10,841,004
2015-06-03 2015-06-01 3.950 2,661,441 +23,000 0.29% 10,512,692
2015-06-02 2015-05-29 4.100 2,638,441 +67,950 0.28% 10,817,608
2015-06-01 2015-05-28 4.000 2,570,491 +13,000 0.28% 10,281,964
2015-05-29 2015-05-27 4.250 2,557,491 -56,200 0.28% 10,869,337
2015-05-28 2015-05-26 3.950 2,613,691 -92,500 0.28% 10,324,079
2015-05-27 2015-05-22 3.850 2,706,191 +51,100 0.29% 10,418,835
2015-05-26 2015-05-21 3.800 2,655,091 +80,000 0.29% 10,089,346
2015-05-21 2015-05-19 3.800 2,575,091 +20,000 0.28% 9,785,346
2015-05-19 2015-05-15 3.850 2,555,091 +17,500 0.28% 9,837,100
2015-05-18 2015-05-14 3.750 2,537,591 +1,000 0.27% 9,515,966
2015-05-14 2015-05-12 3.900 2,536,591 +12,100 0.27% 9,892,705
2015-05-12 2015-05-08 4.100 2,524,491 -15,150 0.27% 10,350,413
2015-05-11 2015-05-07 3.600 2,539,641 -348,000 0.27% 9,142,708
2015-05-08 2015-05-06 3.800 2,887,641 +5,250 0.31% 10,973,036
2015-05-07 2015-05-05 4.200 2,882,391 -184,000 0.31% 12,106,042
2015-05-06 2015-05-04 4.500 3,066,391 +123,000 0.33% 13,798,759
2015-05-05 2015-04-30 4.300 2,943,391 +13,100 0.32% 12,656,581
2015-05-04 2015-04-29 4.000 2,930,291 +4,100 0.32% 11,721,164
2015-04-30 2015-04-28 3.900 2,926,191 +75,950 0.32% 11,412,145
2015-04-29 2015-04-27 3.900 2,850,241 +71,500 0.31% 11,115,940
2015-04-28 2015-04-24 3.850 2,778,741 -86,450 0.30% 10,698,153
2015-04-27 2015-04-23 3.900 2,865,191 +43,000 0.31% 11,174,245
2015-04-24 2015-04-22 4.000 2,822,191 +146,500 0.30% 11,288,764
2015-04-23 2015-04-21 3.900 2,675,691 +20,300 0.29% 10,435,195
2015-04-22 2015-04-20 3.450 2,655,391 +201,750 0.29% 9,161,099
2015-04-21 2015-04-17 3.300 2,453,641 -84,550 0.26% 8,097,015
2015-04-20 2015-04-16 3.350 2,538,191 +30,500 0.27% 8,502,940
2015-04-17 2015-04-15 3.300 2,507,691 +172,800 0.27% 8,275,380
2015-04-16 2015-04-14 3.150 2,334,891 +54,800 0.25% 7,354,907
2015-04-15 2015-04-13 3.500 2,280,091 +64,800 0.25% 7,980,318
2015-04-14 2015-04-10 3.450 2,215,291 -77,825 0.24% 7,642,754
2015-04-13 2015-04-09 3.200 2,293,116 -136,800 0.25% 7,337,971
2015-04-10 2015-04-08 2.900 2,429,916 +20,000 0.26% 7,046,756
2015-04-09 2015-04-02 2.950 2,409,916 -12,500 0.26% 7,109,252
2015-04-02 2015-03-31 2.800 2,422,416 +37,900 0.26% 6,782,765
2015-04-01 2015-03-30 2.850 2,384,516 -50,000 0.26% 6,795,871
2015-03-31 2015-03-27 2.900 2,434,516 -19,400 0.26% 7,060,096
2015-03-30 2015-03-26 3.000 2,453,916 -21,000 0.26% 7,361,748
2015-03-27 2015-03-25 3.000 2,474,916 +29,400 0.27% 7,424,748
2015-03-26 2015-03-24 2.850 2,445,516 -120,000 0.26% 6,969,721
2015-03-25 2015-03-23 2.850 2,565,516 -268,800 0.28% 7,311,721
2015-03-24 2015-03-20 2.950 2,834,316 +50,000 0.31% 8,361,232
2015-03-23 2015-03-19 3.000 2,784,316 +260,500 0.30% 8,352,948
2015-03-20 2015-03-18 2.850 2,523,816 -44,000 0.27% 7,192,876
2015-03-19 2015-03-17 2.750 2,567,816 +145,300 0.28% 7,061,494
2015-03-18 2015-03-16 3.000 2,422,516 +30,000 0.26% 7,267,548
2015-03-17 2015-03-13 3.000 2,392,516 +10,000 0.26% 7,177,548
2015-03-16 2015-03-12 2.950 2,382,516 +17,000 0.26% 7,028,422
2015-03-13 2015-03-11 2.900 2,365,516 +26,400 0.26% 6,859,996
2015-03-12 2015-03-10 2.900 2,339,116 +56,000 0.25% 6,783,436
2015-03-11 2015-03-09 3.050 2,283,116 +77,500 0.25% 6,963,504
2015-03-10 2015-03-06 3.200 2,205,616 +1,950 0.24% 7,057,971
2015-03-09 2015-03-05 3.200 2,203,666 +18,500 0.24% 7,051,731
2015-03-06 2015-03-04 3.450 2,185,166 -127,200 0.24% 7,538,823
2015-03-05 2015-03-03 3.500 2,312,366 -14,350 0.25% 8,093,281
2015-03-03 2015-02-27 3.550 2,326,716 +30,500 0.25% 8,259,842
2015-03-02 2015-02-26 3.550 2,296,216 -12,550 0.25% 8,151,567
2015-02-27 2015-02-25 3.500 2,308,766 +92,800 0.25% 8,080,681
2015-02-26 2015-02-24 3.650 2,215,966 -61,200 0.24% 8,088,276
2015-02-25 2015-02-23 3.300 2,277,166 +92,000 0.25% 7,514,648
2015-02-24 2015-02-18 3.350 2,185,166 +38,850 0.24% 7,320,306
2015-02-23 2015-02-16 3.000 2,146,316 -20,000 0.23% 6,438,948
2015-02-16 2015-02-12 2.900 2,166,316 -14,000 0.23% 6,282,316
2015-02-11 2015-02-09 2.900 2,180,316 -5,800 0.24% 6,322,916
2015-02-10 2015-02-06 2.950 2,186,116 -21,850 0.24% 6,449,042
2015-02-09 2015-02-05 3.000 2,207,966 -2,000 0.24% 6,623,898
2015-02-06 2015-02-04 3.000 2,209,966 -76,000 0.24% 6,629,898
2015-02-05 2015-02-03 3.000 2,285,966 -18,000 0.25% 6,857,898
2015-02-04 2015-02-02 3.000 2,303,966 +117,000 0.25% 6,911,898
2015-02-03 2015-01-30 3.000 2,186,966 +98,000 0.24% 6,560,898
2015-02-02 2015-01-29 3.050 2,088,966 +53,000 0.23% 6,371,346
2015-01-30 2015-01-28 3.300 2,035,966 -26,850 0.22% 6,718,688
2015-01-29 2015-01-27 3.350 2,062,816 -2,000 0.22% 6,910,434
2015-01-28 2015-01-26 3.200 2,064,816 -17,500 0.22% 6,607,411
2015-01-27 2015-01-23 3.100 2,082,316 -7,500 0.22% 6,455,180
2015-01-26 2015-01-22 3.050 2,089,816 +40,000 0.23% 6,373,939
2015-01-23 2015-01-21 3.000 2,049,816 -50,500 0.22% 6,149,448
2015-01-22 2015-01-20 2.850 2,100,316 +65,000 0.23% 5,985,901
2015-01-21 2015-01-19 3.050 2,035,316 +66,500 0.22% 6,207,714
2015-01-20 2015-01-16 3.200 1,968,816 +17,000 0.21% 6,300,211
2015-01-19 2015-01-15 3.200 1,951,816 +18,000 0.21% 6,245,811
2015-01-16 2015-01-14 3.200 1,933,816 +12,000 0.21% 6,188,211
2015-01-15 2015-01-13 3.250 1,921,816 -62,185 0.21% 6,245,902
2015-01-14 2015-01-12 3.300 1,984,001 -23,500 0.21% 6,547,203
2015-01-13 2015-01-09 3.300 2,007,501 +9,000 0.22% 6,624,753
2015-01-12 2015-01-08 3.300 1,998,501 +9,000 0.22% 6,595,053
2015-01-09 2015-01-07 3.300 1,989,501 -214,000 0.21% 6,565,353
2015-01-08 2015-01-06 3.400 2,203,501 -37,950 0.24% 7,491,903
2015-01-07 2015-01-05 3.350 2,241,451 +39,950 0.24% 7,508,861
2015-01-06 2015-01-02 3.400 2,201,501 -61,500 0.24% 7,485,103
2015-01-05 2014-12-31 3.400 2,263,001 +268,100 0.24% 7,694,203
2015-01-02 2014-12-29 3.850 1,994,901 -80,200 0.22% 7,680,369
2014-12-30 2014-12-24 3.500 2,075,101 +148,100 0.22% 7,262,853
2014-12-29 2014-12-22 4.150 1,927,001 +1,304,701 0.21% 7,997,054
2014-12-23 2014-12-19 4.050 622,300 -3,100 0.17% 2,520,315
2014-12-22 2014-12-18 4.050 625,400 -8,000 0.17% 2,532,870
2014-12-19 2014-12-17 4.050 633,400 +8,000 0.17% 2,565,270
2014-12-18 2014-12-16 3.850 625,400 -35,500 0.17% 2,407,790
2014-12-17 2014-12-15 3.600 660,900 +39,000 0.18% 2,379,240
2014-12-16 2014-12-12 4.000 621,900 +104,400 0.17% 2,487,600
2014-12-15 2014-12-11 4.400 517,500 -15,250 0.14% 2,277,000
2014-12-12 2014-12-10 3.600 532,750 -500 0.14% 1,917,900
2014-12-11 2014-12-09 3.900 533,250 -14,950 0.14% 2,079,675
2014-12-10 2014-12-08 4.150 548,200 +15,150 0.15% 2,275,030
2014-12-09 2014-12-05 4.350 533,050 +20,000 0.14% 2,318,768
2014-12-08 2014-12-04 4.700 513,050 -2,000 0.14% 2,411,335
2014-12-05 2014-12-03 4.400 515,050 -6,050 0.14% 2,266,220
2014-12-04 2014-12-02 4.950 521,100 +1,000 0.14% 2,579,445
2014-12-03 2014-12-01 4.900 520,100 -9,900 0.14% 2,548,490
2014-12-02 2014-11-28 4.800 530,000 -29,900 0.14% 2,544,000
2014-12-01 2014-11-27 4.150 559,900 +6,250 0.15% 2,323,585
2014-11-28 2014-11-26 4.300 553,650 +1,300 0.15% 2,380,695
2014-11-27 2014-11-25 4.080 552,350 +7,600 0.15% 2,253,588
2014-11-26 2014-11-24 4.488 544,750 -255,838 0.15% 2,444,838
2014-11-25 2014-11-21 4.488 800,588 -138,677 0.15% 3,593,039
2014-11-24 2014-11-20 4.760 939,265 +38,824 0.17% 4,470,901
2014-11-21 2014-11-19 4.420 900,441 -32,794 0.17% 3,979,949
2014-11-20 2014-11-18 4.216 933,235 +10,735 0.17% 3,934,519
2014-11-19 2014-11-17 4.216 922,500 +92,500 0.17% 3,889,260
2014-11-18 2014-11-14 4.080 830,000 -14,706 0.15% 3,386,400
2014-11-17 2014-11-13 3.944 844,706 -86,765 0.16% 3,331,520
2014-11-14 2014-11-12 4.148 931,471 -1,911 0.17% 3,863,742
2014-11-13 2014-11-11 4.148 933,382 +15,956 0.17% 3,871,669
2014-11-12 2014-11-10 4.488 917,426 +73,014 0.17% 4,117,408
2014-11-11 2014-11-07 4.896 844,412 +61,691 0.15% 4,134,241
2014-11-10 2014-11-06 4.760 782,721 +16,177 0.14% 3,725,752
2014-11-07 2014-11-05 5.100 766,544 +36,765 0.14% 3,909,374
2014-11-06 2014-11-04 5.100 729,779 -8,089 0.13% 3,721,873
2014-11-05 2014-11-03 5.032 737,868 +32,427 0.14% 3,712,952
2014-11-04 2014-10-31 4.692 705,441 -142,133 0.13% 3,309,929
2014-11-03 2014-10-30 7.004 847,574 -26,691 0.16% 5,936,408
2014-10-31 2014-10-29 7.208 874,265 -12,867 0.16% 6,301,702
2014-10-30 2014-10-28 7.208 887,132 -73,897 0.16% 6,394,447
2014-10-29 2014-10-27 7.140 961,029 -54,339 0.18% 6,861,747
2014-10-28 2014-10-24 8.160 1,015,368 -71,397 0.19% 8,285,403
2014-10-27 2014-10-23 7.752 1,086,765 +7,500 0.20% 8,424,602
2014-10-24 2014-10-22 7.480 1,079,265 +50,589 0.20% 8,072,902
2014-10-23 2014-10-21 7.684 1,028,676 +44,926 0.19% 7,904,346
2014-10-22 2014-10-20 7.480 983,750 +2,941 0.18% 7,358,450
2014-10-21 2014-10-17 6.188 980,809 +71,765 0.18% 6,069,246
2014-10-20 2014-10-16 6.664 909,044 -1,618 0.17% 6,057,869
2014-10-17 2014-10-15 7.140 910,662 +15,736 0.17% 6,502,127
2014-10-16 2014-10-14 7.208 894,926 +53,235 0.16% 6,450,627
2014-10-15 2014-10-13 6.188 841,691 -38,088 0.15% 5,208,384
2014-10-14 2014-10-10 6.256 879,779 +88,014 0.16% 5,503,897
2014-10-13 2014-10-09 6.392 791,765 +81,324 0.15% 5,060,962
2014-10-10 2014-10-08 5.916 710,441 +7,353 0.13% 4,202,969
2014-10-09 2014-10-07 5.780 703,088 +10,294 0.13% 4,063,849
2014-10-08 2014-10-06 5.848 692,794 -36,691 0.13% 4,051,459
2014-10-07 2014-10-03 5.780 729,485 +32,353 0.13% 4,216,423
2014-10-06 2014-09-30 5.916 697,132 -31,544 0.13% 4,124,233
2014-10-03 2014-09-29 5.712 728,676 +1,102 0.13% 4,162,197
2014-09-30 2014-09-26 6.052 727,574 +5,883 0.13% 4,403,278
2014-09-29 2014-09-25 6.052 721,691 +11,765 0.13% 4,367,674
2014-09-26 2014-09-24 6.120 709,926 -91,471 0.13% 4,344,747
2014-09-25 2014-09-23 6.596 801,397 -71,029 0.15% 5,286,015
2014-09-24 2014-09-22 6.188 872,426 +57,573 0.16% 5,398,572
2014-09-23 2014-09-19 5.508 814,853 +25,662 0.15% 4,488,210
2014-09-22 2014-09-18 4.760 789,191 -63,971 0.14% 3,756,549
2014-09-19 2014-09-17 4.556 853,162 +7,353 0.16% 3,887,006
2014-09-18 2014-09-16 4.692 845,809 +13,824 0.16% 3,968,536
2014-09-17 2014-09-15 4.692 831,985 -8,824 0.15% 3,903,674
2014-09-16 2014-09-12 4.556 840,809 -32,279 0.15% 3,830,726
2014-09-12 2014-09-10 4.216 873,088 -8,824 0.16% 3,680,939
2014-09-11 2014-09-08 4.352 881,912 +29,486 0.16% 3,838,081
2014-09-10 2014-09-05 4.488 852,426 -7,353 0.16% 3,825,688
2014-09-08 2014-09-04 4.488 859,779 +30,882 0.16% 3,858,688
2014-09-05 2014-09-03 4.488 828,897 -4,412 0.15% 3,720,090
2014-09-04 2014-09-02 4.352 833,309 -9,412 0.15% 3,626,561
2014-09-03 2014-09-01 4.216 842,721 +2,942 0.15% 3,552,912
2014-09-02 2014-08-29 4.148 839,779 +44,117 0.15% 3,483,403
2014-09-01 2014-08-28 4.148 795,662 -2,426 0.15% 3,300,406
2014-08-29 2014-08-27 4.216 798,088 +7,353 0.15% 3,364,739
2014-08-28 2014-08-26 4.080 790,735 +24,264 0.15% 3,226,199
2014-08-27 2014-08-25 4.352 766,471 +16,912 0.14% 3,335,682
2014-08-26 2014-08-22 4.624 749,559 -5,882 0.14% 3,465,961
2014-08-25 2014-08-21 4.624 755,441 -13,824 0.14% 3,493,159
2014-08-22 2014-08-20 4.692 769,265 +60,883 0.14% 3,609,391
2014-08-21 2014-08-19 4.420 708,382 -20,000 0.13% 3,131,048
2014-08-20 2014-08-18 4.692 728,382 -14,706 0.13% 3,417,568
2014-08-19 2014-08-15 4.624 743,088 +44,559 0.14% 3,436,039
2014-08-18 2014-08-14 4.624 698,529 -14,706 0.13% 3,229,998
2014-08-15 2014-08-13 4.624 713,235 -67,647 0.13% 3,297,999
2014-08-14 2014-08-12 4.488 780,882 +26,470 0.14% 3,504,598
2014-08-13 2014-08-11 4.352 754,412 -10,294 0.14% 3,283,201
2014-08-12 2014-08-08 4.624 764,706 -39,412 0.14% 3,536,001
2014-08-11 2014-08-07 4.692 804,118 +2,206 0.15% 3,772,922
2014-08-08 2014-08-06 4.556 801,912 -9,779 0.15% 3,653,511
2014-08-07 2014-08-05 4.828 811,691 -25,441 0.15% 3,918,844
2014-08-06 2014-08-04 4.012 837,132 +32,647 0.15% 3,358,574
2014-08-05 2014-08-01 3.672 804,485 +1,470 0.15% 2,954,069
2014-08-04 2014-07-31 3.808 803,015 -6,764 0.15% 3,057,881
2014-08-01 2014-07-30 3.876 809,779 -23,530 0.15% 3,138,703
2014-07-31 2014-07-29 3.808 833,309 +19,118 0.15% 3,173,241
2014-07-30 2014-07-28 3.808 814,191 +24,706 0.15% 3,100,439
2014-07-29 2014-07-25 3.672 789,485 +54,411 0.14% 2,898,989
2014-07-28 2014-07-24 3.536 735,074 -92,647 0.13% 2,599,222
2014-07-25 2014-07-23 3.468 827,721 -1,470 0.15% 2,870,536
2014-07-24 2014-07-22 3.536 829,191 +10,294 0.15% 2,932,019
2014-07-23 2014-07-21 3.332 818,897 +11,029 0.15% 2,728,565
2014-07-21 2014-07-17 3.468 807,868 -1,470 0.15% 2,801,686
2014-07-15 2014-07-11 3.366 809,338 -14,706 0.15% 2,724,232
2014-07-14 2014-07-10 3.332 824,044 +14,706 0.15% 2,745,715
2014-07-07 2014-07-03 3.536 809,338 +14,706 0.15% 2,861,819
2014-07-04 2014-07-02 3.366 794,632 -294 0.15% 2,674,731
2014-07-03 2014-06-30 3.332 794,926 +1,470 0.15% 2,648,693
2014-06-26 2014-06-24 3.366 793,456 -9,265 0.15% 2,670,773
2014-06-25 2014-06-23 3.604 802,721 +37,353 0.15% 2,893,006
2014-06-24 2014-06-20 3.604 765,368 +65,589 0.14% 2,758,386
2014-06-23 2014-06-19 3.672 699,779 -5,883 0.13% 2,569,588
2014-06-20 2014-06-18 3.604 705,662 -3,897 0.13% 2,543,206
2014-06-19 2014-06-17 3.672 709,559 +1,177 0.13% 2,605,501
2014-06-17 2014-06-13 3.808 708,382 +14,706 0.13% 2,697,519
2014-06-12 2014-06-10 3.740 693,676 -5,883 0.13% 2,594,348
2014-06-10 2014-06-06 3.808 699,559 +2,941 0.13% 2,663,921
2014-06-09 2014-06-05 3.808 696,618 +1,471 0.13% 2,652,721
2014-06-06 2014-06-04 3.944 695,147 +1,471 0.13% 2,741,660
2014-06-05 2014-06-03 4.012 693,676 -14,706 0.13% 2,783,028
2014-06-04 2014-05-30 4.080 708,382 -7,353 0.13% 2,890,199
2014-05-29 2014-05-27 4.080 715,735 -219,044 0.13% 2,920,199
2014-05-28 2014-05-26 3.944 934,779 -162,133 0.17% 3,686,768
2014-05-27 2014-05-23 4.284 1,096,912 +441 0.20% 4,699,171
2014-05-26 2014-05-22 4.284 1,096,471 -7,426 0.20% 4,697,282
2014-05-23 2014-05-21 4.284 1,103,897 +6,691 0.20% 4,729,095
2014-05-19 2014-05-15 4.080 1,097,206 +14,706 0.20% 4,476,600
2014-05-16 2014-05-14 4.080 1,082,500 +7,353 0.20% 4,416,600
2014-05-15 2014-05-13 4.080 1,075,147 +7,353 0.20% 4,386,600
2014-05-14 2014-05-12 4.148 1,067,794 +14,706 0.20% 4,429,210
2014-05-09 2014-05-07 4.488 1,053,088 -736 0.19% 4,726,259
2014-05-05 2014-04-30 4.352 1,053,824 +44,118 0.19% 4,586,242
2014-05-02 2014-04-29 4.420 1,009,706 -2,941 0.19% 4,462,901
2014-04-24 2014-04-22 4.624 1,012,647 +4,412 0.19% 4,682,480
2014-04-22 2014-04-16 4.760 1,008,235 -1,471 0.19% 4,799,199
2014-04-17 2014-04-15 4.692 1,009,706 +2,941 0.19% 4,737,541
2014-04-15 2014-04-11 4.760 1,006,765 +6,324 0.18% 4,792,201
2014-04-11 2014-04-09 4.896 1,000,441 +2,500 0.18% 4,898,159
2014-04-10 2014-04-08 4.760 997,941 +294 0.18% 4,750,199
2014-04-09 2014-04-07 4.828 997,647 +1,176 0.18% 4,816,640
2014-04-08 2014-04-04 4.692 996,471 +2,942 0.18% 4,675,442
2014-04-02 2014-03-31 4.964 993,529 +2,941 0.18% 4,931,878
2014-04-01 2014-03-28 4.896 990,588 +14,706 0.18% 4,849,919
2014-03-31 2014-03-27 4.828 975,882 +882 0.18% 4,711,558
2014-03-28 2014-03-26 4.896 975,000 +26,985 0.18% 4,773,600
2014-03-26 2014-03-24 5.440 948,015 +2,941 0.17% 5,157,202
2014-03-25 2014-03-21 5.780 945,074 -8,823 0.17% 5,462,528
2014-03-24 2014-03-20 5.712 953,897 -12,500 0.18% 5,448,660
2014-03-21 2014-03-19 5.508 966,397 +13,676 0.18% 5,322,915
2014-03-20 2014-03-18 5.576 952,721 -2,132 0.17% 5,312,372
2014-03-19 2014-03-17 5.168 954,853 +1,471 0.18% 4,934,680
2014-03-18 2014-03-14 5.372 953,382 -5,736 0.17% 5,121,568
2014-03-17 2014-03-13 5.372 959,118 +2,942 0.18% 5,152,382
2014-03-14 2014-03-12 5.508 956,176 +26,470 0.18% 5,266,617
2014-03-13 2014-03-11 5.576 929,706 +11,397 0.17% 5,184,041
2014-03-12 2014-03-10 6.052 918,309 -4,706 0.17% 5,557,606
2014-03-11 2014-03-07 5.984 923,015 -7,353 0.17% 5,523,322
2014-03-10 2014-03-06 5.984 930,368 +1,765 0.17% 5,567,322
2014-03-07 2014-03-05 6.052 928,603 -8,088 0.17% 5,619,905
2014-03-06 2014-03-04 5.848 936,691 +441 0.17% 5,477,769
2014-03-05 2014-03-03 5.644 936,250 +8,088 0.17% 5,284,195
2014-03-04 2014-02-28 6.392 928,162 -14,117 0.17% 5,932,812
2014-03-03 2014-02-27 5.916 942,279 -88,530 0.17% 5,574,523
2014-02-28 2014-02-26 5.032 1,030,809 +2,574 0.19% 5,187,031
2014-02-27 2014-02-25 5.236 1,028,235 +15,294 0.19% 5,383,838
2014-02-26 2014-02-24 5.168 1,012,941 +19,485 0.19% 5,234,879
2014-02-25 2014-02-21 5.236 993,456 +62,868 0.18% 5,201,736
2014-02-24 2014-02-20 5.236 930,588 -3,383 0.17% 4,872,559
2014-02-21 2014-02-19 5.372 933,971 +6,471 0.17% 5,017,292
2014-02-20 2014-02-18 5.372 927,500 +11,765 0.17% 4,982,530
2014-02-19 2014-02-17 5.304 915,735 +20,735 0.17% 4,857,058
2014-02-17 2014-02-13 5.576 895,000 +16,912 0.16% 4,990,520
2014-02-13 2014-02-11 5.780 878,088 -36,250 0.16% 5,075,349
2014-02-12 2014-02-10 5.984 914,338 +1,470 0.17% 5,471,399
2014-02-05 2014-01-30 5.712 912,868 +9,265 0.17% 5,214,302
2014-02-04 2014-01-28 5.576 903,603 -3,382 0.17% 5,038,490
2014-01-24 2014-01-22 6.256 906,985 +1,470 0.17% 5,674,098
2014-01-20 2014-01-16 6.188 905,515 +5,294 0.17% 5,603,327
2014-01-17 2014-01-15 6.460 900,221 -6,250 0.17% 5,815,428
2014-01-14 2014-01-10 6.800 906,471 +1,471 0.17% 6,164,003
2014-01-13 2014-01-09 7.004 905,000 +1,618 0.17% 6,338,620
2014-01-09 2014-01-07 6.800 903,382 -2,353 0.17% 6,142,998
2014-01-08 2014-01-06 6.732 905,735 -6,912 0.17% 6,097,408
2014-01-07 2014-01-03 6.868 912,647 -221 0.17% 6,268,060
2014-01-06 2014-01-02 7.004 912,868 -10,000 0.17% 6,393,727
2014-01-03 2013-12-31 7.004 922,868 -5,147 0.17% 6,463,767
2013-12-30 2013-12-24 6.936 928,015 -15,367 0.17% 6,436,712
2013-12-27 2013-12-20 6.868 943,382 -9,706 0.17% 6,479,148
2013-12-23 2013-12-19 6.936 953,088 +16,838 0.17% 6,610,618
2013-12-20 2013-12-18 6.868 936,250 +7,206 0.17% 6,430,165
2013-12-18 2013-12-16 6.868 929,044 -19,338 0.17% 6,380,674
2013-12-17 2013-12-13 7.344 948,382 -12,942 0.17% 6,964,917
2013-12-16 2013-12-12 7.208 961,324 -7,352 0.18% 6,929,223
2013-12-13 2013-12-11 7.004 968,676 -3,677 0.18% 6,784,607
2013-12-12 2013-12-10 7.140 972,353 +588 0.18% 6,942,600
2013-12-11 2013-12-09 7.140 971,765 -38,235 0.18% 6,938,402
2013-12-10 2013-12-06 7.276 1,010,000 -33,529 0.19% 7,348,760
2013-12-09 2013-12-05 7.208 1,043,529 -204,265 0.19% 7,521,757
2013-12-06 2013-12-04 7.548 1,247,794 +9,559 0.23% 9,418,349
2013-12-05 2013-12-03 7.548 1,238,235 +11,764 0.23% 9,346,198
2013-12-04 2013-12-02 7.752 1,226,471 +42,942 0.23% 9,507,603
2013-12-03 2013-11-29 8.296 1,183,529 -221 0.22% 9,818,557
2013-12-02 2013-11-28 8.568 1,183,750 +19,338 0.22% 10,142,370
2013-11-29 2013-11-27 8.704 1,164,412 +5,441 0.21% 10,135,042
2013-11-28 2013-11-26 8.704 1,158,971 -8,382 0.21% 10,087,684
2013-11-27 2013-11-25 9.112 1,167,353 +8,824 0.21% 10,636,921
2013-11-26 2013-11-22 9.180 1,158,529 +735 0.21% 10,635,296
2013-11-25 2013-11-21 9.112 1,157,794 +33,382 0.21% 10,549,819
2013-11-22 2013-11-20 9.180 1,124,412 +10,294 0.21% 10,322,102
2013-11-21 2013-11-19 8.908 1,114,118 -29,411 0.20% 9,924,563
2013-11-20 2013-11-18 8.840 1,143,529 -98,824 0.21% 10,108,796
2013-11-19 2013-11-15 8.568 1,242,353 +16,177 0.23% 10,644,481
2013-11-15 2013-11-13 8.568 1,226,176 +3,970 0.23% 10,505,876
2013-11-14 2013-11-12 8.704 1,222,206 -882 0.22% 10,638,081
2013-11-13 2013-11-11 9.180 1,223,088 +69,853 0.22% 11,227,948
2013-11-12 2013-11-08 8.908 1,153,235 -5,883 0.21% 10,273,017
2013-11-11 2013-11-07 8.840 1,159,118 +41,030 0.21% 10,246,603
2013-11-08 2013-11-06 8.636 1,118,088 +119,853 0.21% 9,655,808
2013-11-07 2013-11-05 8.160 998,235 -10,294 0.18% 8,145,598
2013-11-05 2013-11-01 8.500 1,008,529 +294 0.19% 8,572,496
2013-11-04 2013-10-31 8.636 1,008,235 -1,471 0.19% 8,707,117
2013-11-01 2013-10-30 8.364 1,009,706 +45,588 0.19% 8,445,181
2013-10-31 2013-10-29 7.888 964,118 +5,883 0.18% 7,604,963
2013-10-28 2013-10-24 8.092 958,235 -41,177 0.18% 7,754,038
2013-10-25 2013-10-23 8.432 999,412 -4,412 0.18% 8,427,042
2013-10-24 2013-10-22 8.364 1,003,824 +2,942 0.18% 8,395,984
2013-10-22 2013-10-18 8.024 1,000,882 -26,471 0.18% 8,031,077
2013-10-21 2013-10-17 7.956 1,027,353 -85,294 0.19% 8,173,620
2013-10-18 2013-10-16 8.160 1,112,647 -57,353 0.20% 9,079,200
2013-10-17 2013-10-15 8.364 1,170,000 -54,632 0.21% 9,785,880
2013-10-16 2013-10-11 8.568 1,224,632 -442 0.22% 10,492,647
2013-10-15 2013-10-10 8.636 1,225,074 +2,942 0.22% 10,579,739
2013-10-11 2013-10-09 8.500 1,222,132 -82,500 0.22% 10,388,122
2013-10-10 2013-10-08 8.636 1,304,632 -84,633 0.24% 11,266,802
2013-10-09 2013-10-07 8.840 1,389,265 +4,412 0.25% 12,281,103
2013-10-08 2013-10-04 9.044 1,384,853 +5,882 0.25% 12,524,611
2013-10-07 2013-10-03 8.704 1,378,971 +6,324 0.25% 12,002,564
2013-10-04 2013-10-02 8.976 1,372,647 +9,853 0.25% 12,320,879
2013-10-03 2013-09-30 9.452 1,362,794 +18,823 0.25% 12,881,129
2013-10-02 2013-09-27 10.064 1,343,971 -15,000 0.25% 13,525,724
2013-09-30 2013-09-26 9.996 1,358,971 +61,765 0.25% 13,584,274
2013-09-27 2013-09-25 10.132 1,297,206 +99,853 0.24% 13,143,291
2013-09-24 2013-09-19 9.996 1,197,353 -1,471 0.22% 11,968,741
2013-09-23 2013-09-18 9.860 1,198,824 -44,264 0.22% 11,820,405
2013-09-19 2013-09-17 9.792 1,243,088 -147 0.23% 12,172,318
2013-09-18 2013-09-16 9.724 1,243,235 -74 0.23% 12,089,217
2013-09-17 2013-09-13 10.132 1,243,309 +2,941 0.23% 12,597,207
2013-09-16 2013-09-12 10.404 1,240,368 +17,647 0.23% 12,904,789
2013-09-13 2013-09-11 10.336 1,222,721 -85,882 0.22% 12,638,044
2013-09-12 2013-09-10 10.880 1,308,603 +101,471 0.24% 14,237,601
2013-09-11 2013-09-09 10.812 1,207,132 -1,177 0.22% 13,051,511
2013-09-10 2013-09-06 10.880 1,208,309 +4,412 0.22% 13,146,402
2013-09-09 2013-09-05 10.812 1,203,897 +1,912 0.22% 13,016,534
2013-09-06 2013-09-04 10.676 1,201,985 +2,353 0.22% 12,832,392
2013-09-03 2013-08-30 10.880 1,199,632 -8,309 0.22% 13,051,996
2013-09-02 2013-08-29 11.220 1,207,941 -2,941 0.22% 13,553,098
2013-08-29 2013-08-27 11.220 1,210,882 -1,986 0.22% 13,586,096
2013-08-26 2013-08-22 11.696 1,212,868 +10,294 0.22% 14,185,704
2013-08-23 2013-08-21 11.764 1,202,574 +24,559 0.22% 14,147,081
2013-08-22 2013-08-20 11.832 1,178,015 +28,015 0.22% 13,938,273
2013-08-20 2013-08-16 12.104 1,150,000 +44,118 0.21% 13,919,600
2013-08-19 2013-08-15 12.580 1,105,882 +45,073 0.20% 13,911,996
2013-08-16 2013-08-13 12.716 1,060,809 -33,676 0.19% 13,489,247
2013-08-15 2013-08-12 11.968 1,094,485 +38,970 0.20% 13,098,796
2013-08-13 2013-08-09 11.696 1,055,515 +6,618 0.19% 12,345,303
2013-08-12 2013-08-08 11.152 1,048,897 +35,000 0.19% 11,697,299
2013-08-09 2013-08-07 11.288 1,013,897 +27,721 0.19% 11,444,869
2013-08-01 2013-07-30 11.084 986,176 +17,720 0.18% 10,930,775
2013-07-30 2013-07-26 11.016 968,456 +14,706 0.18% 10,668,511
2013-07-29 2013-07-25 11.084 953,750 +7,353 0.18% 10,571,365
2013-07-26 2013-07-24 11.424 946,397 +6,765 0.17% 10,811,639
2013-07-25 2013-07-23 11.696 939,632 +125,000 0.17% 10,989,936
2013-07-24 2013-07-22 11.628 814,632 +78,308 0.15% 9,472,541
2013-07-23 2013-07-19 12.104 736,324 +14,118 0.14% 8,912,466
2013-07-22 2013-07-18 12.172 722,206 +61,030 0.13% 8,790,691
2013-07-19 2013-07-17 13.668 661,176 +5,882 0.12% 9,036,954
2013-07-18 2013-07-16 14.348 655,294 -97,059 0.12% 9,402,158
2013-07-17 2013-07-15 14.008 752,353 -52,647 0.14% 10,538,961
2013-07-16 2013-07-12 13.464 805,000 -588 0.15% 10,838,520
2013-07-03 2013-06-28 9.792 805,588 +1,617 0.15% 7,888,318
2013-07-02 2013-06-27 10.268 803,971 +1,471 0.15% 8,255,174
2013-06-27 2013-06-25 9.928 802,500 +1,324 0.15% 7,967,220
2013-06-26 2013-06-24 10.268 801,176 -1,912 0.15% 8,226,475
2013-06-25 2013-06-21 10.404 803,088 +1,470 0.15% 8,355,328
2013-06-24 2013-06-20 10.540 801,618 -185,735 0.15% 8,449,054
2013-06-21 2013-06-19 11.560 987,353 -2,794 0.18% 11,413,801
2013-06-20 2013-06-18 11.832 990,147 -7,353 0.18% 11,715,419
2013-06-17 2013-06-13 12.240 997,500 +8,088 0.18% 12,209,400
2013-06-14 2013-06-11 12.172 989,412 -18,088 0.18% 12,043,123
2013-06-13 2013-06-10 12.240 1,007,500 -35,515 0.18% 12,331,800
2013-06-11 2013-06-07 12.444 1,043,015 -735 0.19% 12,979,279
2013-06-10 2013-06-06 12.444 1,043,750 -14,706 0.19% 12,988,425
2013-06-07 2013-06-05 12.444 1,058,456 -59,926 0.19% 13,171,426
2013-06-06 2013-06-04 12.784 1,118,382 +1,323 0.21% 14,297,395
2013-06-04 2013-05-31 13.396 1,117,059 -1,397 0.21% 14,964,122
2013-06-03 2013-05-30 14.008 1,118,456 +5,882 0.21% 15,667,332
2013-05-30 2013-05-28 14.008 1,112,574 +2,942 0.20% 15,584,937
2013-05-29 2013-05-27 13.872 1,109,632 -5,883 0.20% 15,392,815
2013-05-27 2013-05-23 13.872 1,115,515 +5,147 0.20% 15,474,424
2013-05-22 2013-05-20 14.416 1,110,368 -3,088 0.20% 16,007,065
2013-05-21 2013-05-16 14.144 1,113,456 +12,059 0.20% 15,748,722
2013-05-16 2013-05-14 13.940 1,101,397 -294 0.20% 15,353,474
2013-05-15 2013-05-13 14.212 1,101,691 +5,073 0.20% 15,657,232
2013-05-14 2013-05-10 15.028 1,096,618 +589 0.20% 16,479,975
2013-05-13 2013-05-09 15.028 1,096,029 +14,411 0.20% 16,471,124
2013-05-10 2013-05-08 15.164 1,081,618 +2,942 0.20% 16,401,655
2013-05-09 2013-05-07 15.096 1,078,676 +53,897 0.20% 16,283,693
2013-05-08 2013-05-06 15.504 1,024,779 +22,794 0.19% 15,888,174
2013-05-07 2013-05-03 15.232 1,001,985 -9,780 0.18% 15,262,236
2013-05-06 2013-05-02 15.776 1,011,765 +21,324 0.19% 15,961,605
2013-05-03 2013-04-30 15.640 990,441 -1,471 0.18% 15,490,497
2013-05-02 2013-04-29 15.436 991,912 +1,691 0.18% 15,311,154
2013-04-30 2013-04-26 15.572 990,221 -16,323 0.18% 15,419,721
2013-04-29 2013-04-25 15.436 1,006,544 +28,897 0.18% 15,537,013
2013-04-26 2013-04-24 15.028 977,647 +42,721 0.18% 14,692,079
2013-04-25 2013-04-23 14.552 934,926 +12,867 0.17% 13,605,043
2013-04-24 2013-04-22 14.960 922,059 +10,294 0.17% 13,794,003
2013-04-23 2013-04-19 15.164 911,765 +48,750 0.17% 13,826,004
2013-04-22 2013-04-18 14.756 863,015 +2,133 0.16% 12,734,649
2013-04-19 2013-04-17 15.504 860,882 +2,132 0.16% 13,347,115
2013-04-18 2013-04-16 16.388 858,750 -4,412 0.16% 14,073,195
2013-04-17 2013-04-15 16.388 863,162 +294 0.16% 14,145,499
2013-04-16 2013-04-12 17.000 862,868 +8,530 0.16% 14,668,756
2013-04-15 2013-04-11 17.340 854,338 +52,059 0.16% 14,814,221
2013-04-12 2013-04-10 18.360 802,279 -4,412 0.15% 14,729,842
2013-04-11 2013-04-09 17.748 806,691 +59,632 0.15% 14,317,152
2013-04-10 2013-04-08 17.748 747,059 +16,250 0.14% 13,258,803
2013-04-09 2013-04-05 18.088 730,809 +20,883 0.13% 13,218,873
2013-04-05 2013-04-02 18.564 709,926 +42,720 0.13% 13,179,066
2013-04-03 2013-03-28 19.380 667,206 +6,618 0.12% 12,930,452
2013-04-02 2013-03-27 19.992 660,588 +17,867 0.12% 13,206,475
2013-03-28 2013-03-26 19.924 642,721 +16,471 0.12% 12,805,573
2013-03-27 2013-03-25 20.196 626,250 +32,794 0.11% 12,647,745
2013-03-26 2013-03-22 20.672 593,456 +368 0.11% 12,267,922
2013-03-25 2013-03-21 20.944 593,088 +43,897 0.11% 12,421,635
2013-03-22 2013-03-20 21.148 549,191 +19,559 0.10% 11,614,291
2013-03-20 2013-03-18 20.876 529,632 -3,824 0.10% 11,056,598
2013-03-19 2013-03-15 20.400 533,456 -2,279 0.10% 10,882,502
2013-03-18 2013-03-14 20.808 535,735 +4,338 0.10% 11,147,574
2013-03-15 2013-03-13 20.672 531,397 +14,191 0.10% 10,985,039
2013-03-14 2013-03-12 21.080 517,206 +41,765 0.09% 10,902,702
2013-03-13 2013-03-11 21.828 475,441 -12,280 0.09% 10,377,926
2013-03-12 2013-03-08 22.440 487,721 -45,220 0.09% 10,944,459
2013-03-11 2013-03-07 21.692 532,941 +25,000 0.10% 11,560,556
2013-03-08 2013-03-06 21.488 507,941 +809 0.09% 10,914,636
2013-03-07 2013-03-05 20.808 507,132 -8,971 0.09% 10,552,403
2013-03-06 2013-03-04 21.692 516,103 +37,353 0.09% 11,195,306
2013-03-05 2013-03-01 22.304 478,750 +7,353 0.09% 10,678,040
2013-03-04 2013-02-28 22.576 471,397 +22,059 0.09% 10,642,259
2013-03-01 2013-02-27 22.372 449,338 +36,176 0.08% 10,052,590
2013-02-28 2013-02-26 22.100 413,162 +22,941 0.08% 9,130,880
2013-02-27 2013-02-25 22.100 390,221 +47,353 0.07% 8,623,884
2013-02-26 2013-02-22 22.440 342,868 -42,058 0.06% 7,693,958
2013-02-22 2013-02-20 23.868 384,926 +72,720 0.07% 9,187,414
2013-02-21 2013-02-19 24.820 312,206 +14,706 0.06% 7,748,953
2013-02-20 2013-02-18 24.888 297,500 +45,588 0.05% 7,404,180
2013-02-15 2013-02-08 24.548 251,912 +221 0.05% 6,183,936
2013-02-08 2013-02-06 25.160 251,691 -1,030 0.05% 6,332,546
2013-02-07 2013-02-05 25.160 252,721 +2,942 0.05% 6,358,460
2013-02-06 2013-02-04 26.112 249,779 +2,941 0.05% 6,522,229
2013-02-05 2013-02-01 26.248 246,838 +1,176 0.05% 6,479,004
2013-02-04 2013-01-31 26.112 245,662 +2,941 0.05% 6,414,726
2013-01-30 2013-01-28 26.996 242,721 -1,103 0.04% 6,552,496
2013-01-29 2013-01-25 26.996 243,824 +221 0.04% 6,582,273
2013-01-25 2013-01-23 27.880 243,603 -3,971 0.04% 6,791,652
2013-01-24 2013-01-22 28.288 247,574 -5,955 0.05% 7,003,373
2013-01-22 2013-01-18 29.240 253,529 -6,177 0.05% 7,413,188
2013-01-21 2013-01-17 29.512 259,706 -7,353 0.05% 7,664,443
2013-01-18 2013-01-16 29.784 267,059 -7,206 0.05% 7,954,085
2013-01-17 2013-01-15 29.920 274,265 +2,941 0.05% 8,206,009
2013-01-16 2013-01-14 29.920 271,324 -1,691 0.05% 8,118,014
2013-01-15 2013-01-11 29.784 273,015 -12,573 0.05% 8,131,479
2013-01-14 2013-01-10 29.852 285,588 -11,324 0.05% 8,525,373
2013-01-11 2013-01-09 29.580 296,912 +1,177 0.05% 8,782,657
2013-01-10 2013-01-08 30.124 295,735 +7,500 0.05% 8,908,721
2013-01-09 2013-01-07 30.668 288,235 +14,117 0.05% 8,839,591
2013-01-08 2013-01-04 28.424 274,118 +20,589 0.05% 7,791,530
2013-01-07 2013-01-03 26.860 253,529 +15,441 0.05% 6,809,789
2013-01-04 2013-01-02 26.112 238,088 +39,412 0.04% 6,216,954
2013-01-03 2012-12-31 25.840 198,676 -515 0.04% 5,133,788
2013-01-02 2012-12-27 25.500 199,191 +1,470 0.04% 5,079,370
2012-12-28 2012-12-24 25.704 197,721 +2,942 0.04% 5,082,221
2012-12-27 2012-12-20 25.500 194,779 +2,941 0.04% 4,966,864
2012-12-21 2012-12-19 25.568 191,838 -74 0.04% 4,904,914
2012-12-20 2012-12-18 25.568 191,912 -2,206 0.04% 4,906,806
2012-12-17 2012-12-13 25.704 194,118 -2,500 0.04% 4,989,609
2012-12-14 2012-12-12 25.568 196,618 +3,677 0.04% 5,027,129
2012-12-13 2012-12-11 25.976 192,941 +2,132 0.04% 5,011,835
2012-12-11 2012-12-07 25.976 190,809 +441 0.04% 4,956,455
2012-12-07 2012-12-05 26.112 190,368 +2,206 0.03% 4,970,889
2012-12-05 2012-12-03 25.840 188,162 +1,471 0.03% 4,862,106
2012-12-04 2012-11-30 26.316 186,691 -1,471 0.03% 4,912,960
2012-11-28 2012-11-26 26.520 188,162 +14,486 0.03% 4,990,056
2012-11-27 2012-11-23 25.908 173,676 +1,102 0.03% 4,499,598
2012-11-22 2012-11-20 25.500 172,574 +1,324 0.03% 4,400,637
2012-11-21 2012-11-19 25.636 171,250 -1,324 0.03% 4,390,165
2012-11-19 2012-11-15 26.724 172,574 -1,029 0.03% 4,611,868
2012-11-15 2012-11-13 26.656 173,603 +735 0.03% 4,627,562
2012-11-14 2012-11-12 26.588 172,868 -1,470 0.03% 4,596,214
2012-11-13 2012-11-09 26.724 174,338 +1,029 0.03% 4,659,009
2012-11-12 2012-11-08 26.724 173,309 +2,794 0.03% 4,631,510
2012-11-09 2012-11-07 27.336 170,515 -13,603 0.03% 4,661,198
2012-11-08 2012-11-06 26.928 184,118 +1,839 0.03% 4,957,930
2012-11-07 2012-11-05 26.656 182,279 -10,515 0.03% 4,858,829
2012-11-06 2012-11-02 26.520 192,794 -4,191 0.04% 5,112,897
2012-11-05 2012-11-01 26.248 196,985 -2,133 0.04% 5,170,462
2012-11-01 2012-10-30 25.432 199,118 +1,839 0.04% 5,063,969
2012-10-31 2012-10-29 25.908 197,279 -4,633 0.04% 5,111,104
2012-10-30 2012-10-26 26.112 201,912 +4,044 0.04% 5,272,326
2012-10-26 2012-10-24 26.996 197,868 -735 0.04% 5,341,645
2012-10-25 2012-10-22 26.996 198,603 +956 0.04% 5,361,487
2012-10-24 2012-10-19 26.996 197,647 -221 0.04% 5,335,678
2012-10-22 2012-10-18 26.928 197,868 -4,411 0.04% 5,328,190
2012-10-19 2012-10-17 26.588 202,279 +294 0.04% 5,378,194
2012-10-16 2012-10-12 26.112 201,985 -5,147 0.04% 5,274,232
2012-10-15 2012-10-11 25.364 207,132 -2,942 0.04% 5,253,696
2012-10-11 2012-10-09 25.228 210,074 -6,911 0.04% 5,299,747
2012-10-10 2012-10-08 24.684 216,985 -1,544 0.04% 5,356,058
2012-10-09 2012-10-05 24.004 218,529 -4,412 0.04% 5,245,570
2012-10-08 2012-10-04 23.664 222,941 +6,617 0.04% 5,275,676
2012-10-05 2012-10-03 23.596 216,324 +2,942 0.04% 5,104,381
2012-10-04 2012-09-28 24.072 213,382 -2,574 0.04% 5,136,532
2012-09-27 2012-09-25 24.616 215,956 -220 0.04% 5,315,973
2012-09-26 2012-09-24 24.344 216,176 +15,147 0.04% 5,262,589
2012-09-24 2012-09-20 24.140 201,029 +1,470 0.04% 4,852,840
2012-09-19 2012-09-17 24.548 199,559 -2,353 0.04% 4,898,774
2012-09-18 2012-09-14 23.800 201,912 +3,309 0.04% 4,805,506
2012-09-14 2012-09-12 22.644 198,603 +515 0.04% 4,497,166
2012-09-11 2012-09-07 23.052 198,088 +15,294 0.04% 4,566,325
2012-09-07 2012-09-05 22.576 182,794 +441 0.03% 4,126,757
2012-09-06 2012-09-04 23.460 182,353 +1,471 0.03% 4,278,001
2012-09-05 2012-09-03 24.140 180,882 -442 0.03% 4,366,491
2012-09-04 2012-08-31 24.412 181,324 -1,176 0.03% 4,426,481
2012-09-03 2012-08-30 24.072 182,500 -1,765 0.03% 4,393,140
2012-08-31 2012-08-29 22.644 184,265 +5,294 0.03% 4,172,497
2012-08-30 2012-08-28 24.276 178,971 +4,118 0.03% 4,344,700
2012-08-29 2012-08-27 25.636 174,853 +4,485 0.03% 4,482,532
2012-08-28 2012-08-24 26.792 170,368 +5,589 0.03% 4,564,499
2012-08-27 2012-08-23 27.472 164,779 +4,411 0.03% 4,526,809
2012-08-24 2012-08-22 27.812 160,368 -1,470 0.03% 4,460,155
2012-08-22 2012-08-20 27.404 161,838 -147 0.03% 4,435,009
2012-08-17 2012-08-15 27.608 161,985 +1,764 0.03% 4,472,082
2012-08-16 2012-08-14 28.288 160,221 -882 0.03% 4,532,332
2012-08-15 2012-08-13 28.900 161,103 +735 0.03% 4,655,877
2012-08-14 2012-08-10 29.308 160,368 -2,058 0.03% 4,700,065
2012-08-13 2012-08-09 30.600 162,426 +735 0.03% 4,970,236
2012-08-10 2012-08-08 30.328 161,691 -74 0.03% 4,903,765
2012-08-09 2012-08-07 29.036 161,765 +1,030 0.03% 4,697,009
2012-08-06 2012-08-02 28.900 160,735 -2,941 0.03% 4,645,242
2012-08-03 2012-08-01 29.240 163,676 +5,588 0.03% 4,785,886
2012-07-31 2012-07-27 27.540 158,088 +1,470 0.03% 4,353,744
2012-07-30 2012-07-26 27.472 156,618 +736 0.03% 4,302,610
2012-07-27 2012-07-25 27.404 155,882 -147 0.03% 4,271,790
2012-07-25 2012-07-23 27.812 156,029 -368 0.03% 4,339,479
2012-07-24 2012-07-20 28.356 156,397 +1,471 0.03% 4,434,793
2012-07-18 2012-07-16 28.764 154,926 +2,941 0.03% 4,456,291
2012-07-17 2012-07-13 30.056 151,985 +4,411 0.03% 4,568,061
2012-07-16 2012-07-12 30.668 147,574 -5,367 0.03% 4,525,799
2012-07-13 2012-07-11 31.892 152,941 -74 0.03% 4,877,594
2012-07-12 2012-07-10 31.620 153,015 +515 0.03% 4,838,334
2012-07-10 2012-07-06 34.544 152,500 +1,691 0.03% 5,267,960
2012-07-09 2012-07-05 36.312 150,809 +1,177 0.03% 5,476,176
2012-07-06 2012-07-04 34.748 149,632 +11,397 0.03% 5,199,413
2012-07-05 2012-07-03 33.184 138,235 -2,941 0.03% 4,587,190
2012-07-04 2012-06-29 29.648 141,176 +2,941 0.03% 4,185,586
2012-07-03 2012-06-28 28.628 138,235 -1,030 0.03% 3,957,392
2012-06-29 2012-06-27 29.648 139,265 +3,530 0.03% 4,128,929
2012-06-27 2012-06-25 31.960 135,735 +4,411 0.02% 4,338,091
2012-06-22 2012-06-20 33.660 131,324 +148 0.02% 4,420,366
2012-06-20 2012-06-18 34.612 131,176 +882 0.02% 4,540,264
2012-06-19 2012-06-15 34.748 130,294 +1,250 0.02% 4,527,456
2012-06-15 2012-06-13 35.836 129,044 +4,412 0.02% 4,624,421
2012-06-06 2012-06-04 35.496 124,632 -2,133 0.02% 4,423,937
2012-06-05 2012-06-01 35.360 126,765 -1,397 0.02% 4,482,410
2012-05-29 2012-05-25 36.244 128,162 -882 0.02% 4,645,104
2012-05-21 2012-05-17 40.800 129,044 +294 0.02% 5,264,995
2012-05-17 2012-05-15 40.936 128,750 -1,471 0.02% 5,270,510
2012-05-14 2012-05-10 42.160 130,221 +4,412 0.02% 5,490,117
2012-05-07 2012-05-03 43.112 125,809 +1,471 0.02% 5,423,878
2012-05-04 2012-05-02 43.588 124,338 -1,471 0.02% 5,419,645
2012-05-03 2012-04-30 42.500 125,809 +1,471 0.02% 5,346,882
2012-05-02 2012-04-27 42.228 124,338 +1,764 0.02% 5,250,545
2012-04-27 2012-04-25 42.840 122,574 +736 0.02% 5,251,070
2012-04-23 2012-04-19 43.792 121,838 +514 0.02% 5,335,530
2012-04-20 2012-04-18 44.268 121,324 -661 0.02% 5,370,771
2012-04-19 2012-04-17 44.200 121,985 -441 0.02% 5,391,737
2012-04-12 2012-04-10 45.968 122,426 +735 0.02% 5,627,678
2012-04-03 2012-03-30 50.184 121,691 -74 0.02% 6,106,941
2012-04-02 2012-03-29 51.408 121,765 -1,470 0.02% 6,259,695
2012-03-29 2012-03-27 51.068 123,235 -368 0.02% 6,293,365
2012-03-27 2012-03-23 50.388 123,603 +368 0.02% 6,228,108
2012-03-21 2012-03-19 52.360 123,235 +220 0.02% 6,452,585
2012-03-20 2012-03-16 53.788 123,015 +3,089 0.02% 6,616,731
2012-03-19 2012-03-15 54.332 119,926 -74 0.02% 6,515,819
2012-03-16 2012-03-14 55.080 120,000 -441 0.02% 6,609,600
2012-03-14 2012-03-12 54.400 120,441 -1,177 0.02% 6,551,990
2012-03-13 2012-03-09 55.216 121,618 +442 0.02% 6,715,259
2012-03-12 2012-03-08 52.904 121,176 -295 0.02% 6,410,695
2012-03-09 2012-03-07 51.340 121,471 -4,705 0.02% 6,236,321
2012-03-08 2012-03-06 48.212 126,176 -2,059 0.02% 6,083,197
2012-03-07 2012-03-05 48.688 128,235 -2,206 0.02% 6,243,506
2012-03-06 2012-03-02 48.484 130,441 +5,367 0.02% 6,324,301
2012-03-05 2012-03-01 47.940 125,074 -882 0.02% 5,996,048
2012-03-02 2012-02-29 48.756 125,956 +2,647 0.02% 6,141,111
2012-03-01 2012-02-28 47.668 123,309 -1,470 0.02% 5,877,893
2012-02-27 2012-02-23 47.804 124,779 -1,177 0.02% 5,964,935
2012-02-24 2012-02-22 47.260 125,956 +1,177 0.02% 5,952,681
2012-02-23 2012-02-21 46.580 124,779 -1,471 0.02% 5,812,206
2012-02-22 2012-02-20 46.784 126,250 +1,471 0.02% 5,906,480
2012-02-15 2012-02-13 47.736 124,779 -295 0.02% 5,956,450
2012-02-14 2012-02-10 49.708 125,074 -1,691 0.02% 6,217,178
2012-02-13 2012-02-09 49.640 126,765 -3,161 0.02% 6,292,615
2012-02-10 2012-02-08 47.056 129,926 +441 0.02% 6,113,798
2012-02-09 2012-02-07 45.628 129,485 +220 0.02% 5,908,142
2012-02-06 2012-02-02 42.432 129,265 -147 0.02% 5,484,972
2012-01-31 2012-01-27 43.520 129,412 -2,353 0.02% 5,632,010
2012-01-30 2012-01-26 44.064 131,765 -147 0.02% 5,806,093
2012-01-27 2012-01-20 42.636 131,912 -73 0.02% 5,624,200
2012-01-26 2012-01-19 43.384 131,985 -147 0.02% 5,726,037
2012-01-20 2012-01-18 42.092 132,132 -147 0.02% 5,561,700
2012-01-19 2012-01-17 40.800 132,279 -74 0.02% 5,396,983
2011-12-19 2011-12-15 40.256 132,353 +147 0.02% 5,328,002
2011-12-16 2011-12-14 40.800 132,206 +588 0.02% 5,394,005
2011-12-09 2011-12-07 41.276 131,618 +442 0.02% 5,432,665
2011-12-07 2011-12-05 42.160 131,176 -295 0.02% 5,530,380
2011-11-25 2011-11-23 41.752 131,471 -147 0.02% 5,489,177
2011-11-21 2011-11-17 45.628 131,618 -956 0.02% 6,005,466
2011-11-10 2011-11-08 45.628 132,574 -5,220 0.02% 6,049,086
2011-11-08 2011-11-04 45.900 137,794 -1,471 0.03% 6,324,745
2011-11-07 2011-11-03 45.288 139,265 +1,471 0.03% 6,307,033
2011-11-04 2011-11-02 46.920 137,794 +735 0.03% 6,465,294
2011-11-03 2011-11-01 46.648 137,059 -735 0.03% 6,393,528
2011-11-02 2011-10-31 47.464 137,794 -147 0.03% 6,540,254
2011-11-01 2011-10-28 47.600 137,941 +10,073 0.03% 6,565,992
2011-10-31 2011-10-27 47.600 127,868 +442 0.02% 6,086,517
2011-10-28 2011-10-26 46.172 127,426 +2,352 0.02% 5,883,513
2011-10-27 2011-10-25 46.240 125,074 +736 0.02% 5,783,422
2011-10-24 2011-10-20 45.560 124,338 +588 0.02% 5,664,839
2011-10-21 2011-10-19 47.736 123,750 -2,132 0.02% 5,907,330
2011-10-20 2011-10-18 45.900 125,882 -221 0.02% 5,777,984
2011-10-19 2011-10-17 47.736 126,103 -588 0.02% 6,019,653
2011-10-17 2011-10-13 47.600 126,691 +3,382 0.02% 6,030,492
2011-10-14 2011-10-12 45.288 123,309 -735 0.02% 5,584,418
2011-10-13 2011-10-11 45.220 124,044 +1,618 0.02% 5,609,270
2011-10-11 2011-10-07 43.384 122,426 +3,676 0.02% 5,311,330
2011-10-10 2011-10-06 38.896 118,750 -368 0.02% 4,618,900
2011-10-07 2011-10-04 35.700 119,118 -1,470 0.02% 4,252,513
2011-10-06 2011-10-03 39.236 120,588 +367 0.02% 4,731,391
2011-09-30 2011-09-27 50.592 120,221 -294 0.02% 6,082,221
2011-09-27 2011-09-23 51.612 120,515 +368 0.02% 6,220,020
2011-09-26 2011-09-22 52.564 120,147 -1,250 0.02% 6,315,407
2011-09-23 2011-09-21 54.672 121,397 -2,206 0.02% 6,637,017
2011-09-22 2011-09-20 54.808 123,603 -73 0.02% 6,774,433
2011-09-16 2011-09-14 56.440 123,676 -295 0.02% 6,980,273
2011-09-15 2011-09-12 54.876 123,971 -588 0.02% 6,803,033
2011-09-02 2011-08-31 58.548 124,559 -662 0.02% 7,292,680
2011-09-01 2011-08-30 58.072 125,221 +1,471 0.02% 7,271,834
2011-08-31 2011-08-29 56.780 123,750 -5,294 0.02% 7,026,525
2011-08-30 2011-08-26 57.800 129,044 -147 0.02% 7,458,743
2011-08-29 2011-08-25 57.800 129,191 -147 0.02% 7,467,240
2011-08-24 2011-08-22 55.012 129,338 -4,191 0.02% 7,115,142
2011-08-23 2011-08-19 55.692 133,529 -74 0.02% 7,436,497
2011-08-17 2011-08-15 58.004 133,603 -2,941 0.02% 7,749,508
2011-08-12 2011-08-10 59.908 136,544 +588 0.03% 8,180,078
2011-08-11 2011-08-09 58.344 135,956 -956 0.02% 7,932,217
2011-08-10 2011-08-08 59.500 136,912 -7,720 0.03% 8,146,264
2011-08-09 2011-08-05 60.180 144,632 -1,692 0.03% 8,703,954
2011-08-05 2011-08-03 62.560 146,324 +5,883 0.03% 9,154,029
2011-08-03 2011-08-01 65.416 140,441 -147 0.03% 9,187,088
2011-08-02 2011-07-29 65.008 140,588 -1,471 0.03% 9,139,345
2011-07-29 2011-07-27 66.096 142,059 -367 0.03% 9,389,532
2011-07-28 2011-07-26 66.096 142,426 -589 0.03% 9,413,789
2011-07-22 2011-07-20 64.804 143,015 -3,970 0.03% 9,267,944
2011-07-18 2011-07-14 65.620 146,985 -294 0.03% 9,645,156
2011-07-15 2011-07-13 66.708 147,279 -442 0.03% 9,824,688
2011-07-14 2011-07-12 65.688 147,721 -1,176 0.03% 9,703,497
2011-07-13 2011-07-11 66.368 148,897 -809 0.03% 9,881,996
2011-07-12 2011-07-08 66.232 149,706 -441 0.03% 9,915,328
2011-07-11 2011-07-07 66.164 150,147 -2,427 0.03% 9,934,326
2011-07-07 2011-07-05 65.348 152,574 -147 0.03% 9,970,406
2011-07-06 2011-07-04 65.212 152,721 -1,764 0.03% 9,959,242
2011-06-30 2011-06-28 64.804 154,485 -883 0.03% 10,011,246
2011-06-29 2011-06-27 64.328 155,368 -2,941 0.03% 9,994,513
2011-06-28 2011-06-24 65.076 158,309 -367 0.03% 10,302,116
2011-06-27 2011-06-23 65.076 158,676 -3,015 0.03% 10,325,999
2011-06-24 2011-06-22 65.212 161,691 -735 0.03% 10,544,193
2011-06-23 2011-06-21 65.076 162,426 +73 0.03% 10,570,034
2011-06-22 2011-06-20 64.804 162,353 -5,956 0.03% 10,521,124
2011-06-21 2011-06-17 64.192 168,309 -1,617 0.03% 10,804,091
2011-06-20 2011-06-16 63.784 169,926 -442 0.03% 10,838,560
2011-06-17 2011-06-15 63.920 170,368 -294 0.03% 10,889,923
2011-06-16 2011-06-14 63.376 170,662 -882 0.03% 10,815,875
2011-06-15 2011-06-13 62.560 171,544 -1,030 0.03% 10,731,793
2011-06-13 2011-06-09 62.492 172,574 -1,176 0.03% 10,784,494
2011-06-10 2011-06-08 62.900 173,750 +2,941 0.03% 10,928,875
2011-06-09 2011-06-07 62.900 170,809 +74 0.03% 10,743,886
2011-06-08 2011-06-03 62.832 170,735 -74 0.03% 10,727,622
2011-06-03 2011-06-01 63.104 170,809 -809 0.03% 10,778,731
2011-05-31 2011-05-27 61.472 171,618 +809 0.03% 10,549,702
2011-05-27 2011-05-25 61.268 170,809 +147 0.03% 10,465,126
2011-05-26 2011-05-24 62.764 170,662 -73 0.03% 10,711,430
2011-05-25 2011-05-23 63.172 170,735 +147 0.03% 10,785,671
2011-05-24 2011-05-20 63.784 170,588 -1,177 0.03% 10,880,785
2011-05-23 2011-05-19 63.784 171,765 +294 0.03% 10,955,859
2011-05-20 2011-05-18 63.444 171,471 -3,676 0.03% 10,878,806
2011-05-19 2011-05-17 63.852 175,147 -1,765 0.03% 11,183,486
2011-05-17 2011-05-13 63.920 176,912 +2,133 0.03% 11,308,215
2011-05-16 2011-05-12 63.580 174,779 -1,471 0.03% 11,112,449
2011-05-12 2011-05-09 62.560 176,250 +1,029 0.03% 11,026,200
2011-05-11 2011-05-06 62.492 175,221 +1,177 0.03% 10,949,911
2011-05-09 2011-05-05 63.308 174,044 -1,177 0.03% 11,018,378
2011-05-06 2011-05-04 62.832 175,221 -735 0.03% 11,009,486
2011-05-05 2011-05-03 62.084 175,956 -1,103 0.03% 10,924,052
2011-05-04 2011-04-29 61.880 177,059 +2,941 0.03% 10,956,411
2011-05-03 2011-04-28 62.560 174,118 -1,470 0.03% 10,892,822
2011-04-29 2011-04-27 62.900 175,588 -147 0.03% 11,044,485
2011-04-28 2011-04-26 63.104 175,735 +15,441 0.03% 11,089,581
2011-04-27 2011-04-21 64.736 160,294 -1,618 0.03% 10,376,792
2011-04-26 2011-04-20 65.144 161,912 +7,941 0.03% 10,547,595
2011-04-21 2011-04-19 66.300 153,971 -147 0.03% 10,208,277
2011-04-20 2011-04-18 66.776 154,118 +2,280 0.03% 10,291,384
2011-04-19 2011-04-15 67.864 151,838 +1,912 0.03% 10,304,334
2011-04-18 2011-04-14 67.932 149,926 +1,102 0.03% 10,184,773
2011-04-14 2011-04-12 67.728 148,824 -4,411 0.03% 10,079,552
2011-04-12 2011-04-08 69.224 153,235 +3,823 0.03% 10,607,540
2011-04-11 2011-04-07 67.252 149,412 +147 0.03% 10,048,256
2011-04-08 2011-04-06 66.300 149,265 -735 0.03% 9,896,270
2011-04-07 2011-04-04 67.320 150,000 +3,088 0.03% 10,098,000
2011-04-06 2011-04-01 67.796 146,912 -294 0.03% 9,960,046
2011-04-01 2011-03-30 67.796 147,206 -1,470 0.03% 9,979,978
2011-03-31 2011-03-29 68.000 148,676 +147 0.03% 10,109,968
2011-03-28 2011-03-24 68.952 148,529 +1,323 0.03% 10,241,372
2011-03-25 2011-03-23 70.040 147,206 -147 0.03% 10,310,308
2011-03-24 2011-03-22 69.088 147,353 +809 0.03% 10,180,324
2011-03-23 2011-03-21 69.496 146,544 +809 0.03% 10,184,222
2011-03-22 2011-03-18 67.660 145,735 -441 0.03% 9,860,430
2011-03-18 2011-03-16 68.000 146,176 +1,470 0.03% 9,939,968
2011-03-17 2011-03-15 67.660 144,706 -662 0.03% 9,790,808
2011-03-16 2011-03-14 68.136 145,368 +1,397 0.03% 9,904,794
2011-03-15 2011-03-11 69.224 143,971 -1,764 0.03% 9,966,249
2011-03-14 2011-03-10 69.088 145,735 +2,867 0.03% 10,068,540
2011-03-11 2011-03-09 67.660 142,868 +368 0.03% 9,666,449
2011-03-10 2011-03-08 67.184 142,500 +2,426 0.03% 9,573,720
2011-03-09 2011-03-07 66.096 140,074 -735 0.03% 9,258,331
2011-03-08 2011-03-04 65.960 140,809 +735 0.03% 9,287,762
2011-03-04 2011-03-02 66.232 140,074 -147 0.03% 9,277,381
2011-03-03 2011-03-01 66.912 140,221 +442 0.03% 9,382,468
2011-03-02 2011-02-28 67.184 139,779 +3,382 0.03% 9,390,912
2011-03-01 2011-02-25 66.096 136,397 -3,088 0.03% 9,015,296
2011-02-28 2011-02-24 64.056 139,485 +1,911 0.03% 8,934,851
2011-02-25 2011-02-23 64.328 137,574 -441 0.03% 8,849,860
2011-02-24 2011-02-22 64.192 138,015 -73 0.03% 8,859,459
2011-02-23 2011-02-21 66.504 138,088 -1,471 0.03% 9,183,404
2011-02-22 2011-02-18 68.816 139,559 -1,617 0.03% 9,603,892
2011-02-21 2011-02-17 68.816 141,176 -1,471 0.03% 9,715,168
2011-02-18 2011-02-16 69.768 142,647 -1,397 0.03% 9,952,196
2011-02-17 2011-02-15 71.400 144,044 +1,470 0.03% 10,284,742
2011-02-16 2011-02-14 71.808 142,574 -1,764 0.03% 10,237,954
2011-02-15 2011-02-11 71.944 144,338 +1,985 0.03% 10,384,253
2011-02-14 2011-02-10 73.168 142,353 -2,206 0.03% 10,415,684
2011-02-11 2011-02-09 73.168 144,559 -882 0.03% 10,577,093
2011-02-10 2011-02-08 74.256 145,441 -588 0.03% 10,799,867
2011-02-09 2011-02-07 74.120 146,029 +367 0.03% 10,823,669
2011-02-08 2011-02-02 72.488 145,662 -1,985 0.03% 10,558,747
2011-02-07 2011-01-31 71.128 147,647 +10,368 0.03% 10,501,836
2011-02-01 2011-01-28 70.312 137,279 -883 0.03% 9,652,361
2011-01-28 2011-01-26 69.224 138,162 +1,030 0.03% 9,564,126
2011-01-27 2011-01-25 70.448 137,132 -2,059 0.03% 9,660,675
2011-01-26 2011-01-24 69.088 139,191 +2,206 0.03% 9,616,428
2011-01-25 2011-01-21 70.720 136,985 +2,426 0.03% 9,687,579
2011-01-24 2011-01-20 72.488 134,559 +5,147 0.02% 9,753,913
2011-01-21 2011-01-19 73.304 129,412 -73 0.02% 9,486,417
2011-01-20 2011-01-18 70.720 129,485 -6,177 0.02% 9,157,179
2011-01-19 2011-01-17 68.136 135,662 +1,324 0.02% 9,243,466
2011-01-18 2011-01-14 69.224 134,338 +1,397 0.02% 9,299,414
2011-01-17 2011-01-13 71.672 132,941 +2,206 0.02% 9,528,147
2011-01-14 2011-01-12 71.536 130,735 -3,897 0.02% 9,352,259
2011-01-13 2011-01-11 68.680 134,632 -368 0.02% 9,246,526
2011-01-12 2011-01-10 68.544 135,000 +74 0.02% 9,253,440
2011-01-11 2011-01-07 70.992 134,926 -16,545 0.02% 9,578,667
2011-01-10 2011-01-06 71.400 151,471 +515 0.03% 10,815,029
2011-01-07 2011-01-05 70.448 150,956 -2,794 0.03% 10,634,548
2011-01-06 2011-01-04 67.728 153,750 -2,353 0.03% 10,413,180
2011-01-05 2011-01-03 67.116 156,103 -27,279 0.03% 10,477,009
2011-01-04 2010-12-31 61.676 183,382 +367 0.03% 11,310,268
2011-01-03 2010-12-29 61.404 183,015 -2,426 0.03% 11,237,853
2010-12-30 2010-12-28 59.908 185,441 -1,324 0.03% 11,109,399
2010-12-29 2010-12-24 59.772 186,765 -1,617 0.03% 11,163,318
2010-12-28 2010-12-22 60.384 188,382 -6,765 0.03% 11,375,259
2010-12-23 2010-12-21 60.044 195,147 -6,103 0.04% 11,717,406
2010-12-22 2010-12-20 57.868 201,250 -882 0.04% 11,645,935
2010-12-20 2010-12-16 59.840 202,132 -3,750 0.04% 12,095,579
2010-12-17 2010-12-15 59.364 205,882 -3,456 0.04% 12,221,979
2010-12-16 2010-12-14 58.684 209,338 +3,823 0.04% 12,284,791
2010-12-15 2010-12-13 58.276 205,515 +2,353 0.04% 11,976,592
2010-12-14 2010-12-10 58.956 203,162 +1,618 0.04% 11,977,619
2010-12-13 2010-12-09 59.024 201,544 +19,706 0.04% 11,895,933
2010-12-10 2010-12-08 60.316 181,838 -7,427 0.03% 10,967,741
2010-12-09 2010-12-07 59.092 189,265 -6,397 0.03% 11,184,047
2010-12-08 2010-12-06 57.732 195,662 +3,236 0.04% 11,295,959
2010-12-07 2010-12-03 58.956 192,426 -3,162 0.04% 11,344,667
2010-12-06 2010-12-02 59.160 195,588 -9,118 0.04% 11,570,986
2010-12-03 2010-12-01 58.276 204,706 +3,235 0.04% 11,929,447
2010-12-02 2010-11-30 57.936 201,471 +809 0.04% 11,672,424
2010-12-01 2010-11-29 58.276 200,662 +1,618 0.04% 11,693,779
2010-11-30 2010-11-26 56.644 199,044 +1,985 0.04% 11,274,648
2010-11-29 2010-11-25 57.800 197,059 -1,470 0.04% 11,390,010
2010-11-26 2010-11-24 57.800 198,529 +3,676 0.04% 11,474,976
2010-11-25 2010-11-23 57.052 194,853 +1,912 0.04% 11,116,753
2010-11-24 2010-11-22 59.840 192,941 +1,765 0.04% 11,545,589
2010-11-23 2010-11-19 59.364 191,176 +17,941 0.04% 11,348,972
2010-11-22 2010-11-18 59.636 173,235 -2,206 0.03% 10,331,042
2010-11-19 2010-11-17 57.120 175,441 -294 0.03% 10,021,190
2010-11-18 2010-11-16 59.160 175,735 +18,309 0.03% 10,396,483
2010-11-17 2010-11-15 59.840 157,426 -7,133 0.03% 9,420,372
2010-11-16 2010-11-12 59.024 164,559 +3,897 0.03% 9,712,930
2010-11-15 2010-11-11 60.724 160,662 +10,736 0.03% 9,756,039
2010-11-12 2010-11-10 63.376 149,926 -48,971 0.03% 9,501,710
2010-11-11 2010-11-09 58.684 198,897 -26,838 0.04% 11,672,072
2010-11-10 2010-11-08 56.304 225,735 -6,103 0.04% 12,709,783
2010-11-09 2010-11-05 56.508 231,838 -8,456 0.04% 13,100,702
2010-11-08 2010-11-04 57.732 240,294 -7,574 0.04% 13,872,653
2010-11-05 2010-11-03 57.800 247,868 -1,985 0.05% 14,326,770
2010-11-04 2010-11-02 58.616 249,853 -7,206 0.05% 14,645,383
2010-11-03 2010-11-01 58.684 257,059 -8,456 0.05% 15,085,250
2010-11-02 2010-10-29 57.052 265,515 +2,868 0.05% 15,148,162
2010-11-01 2010-10-28 58.480 262,647 +73 0.05% 15,359,597
2010-10-29 2010-10-27 58.140 262,574 -19,044 0.05% 15,266,052
2010-10-28 2010-10-26 56.440 281,618 -2,206 0.05% 15,894,520
2010-10-27 2010-10-25 58.548 283,824 -35,882 0.05% 16,617,328
2010-10-26 2010-10-22 61.200 319,706 -1,985 0.06% 19,566,007
2010-10-25 2010-10-21 62.492 321,691 +17,206 0.06% 20,103,114
2010-10-22 2010-10-20 61.268 304,485 +60,956 0.06% 18,655,187
2010-10-21 2010-10-19 65.484 243,529 -32,500 0.04% 15,947,253
2010-10-20 2010-10-18 57.392 276,029 +10,073 0.05% 15,841,856
2010-10-19 2010-10-15 55.760 265,956 -73,897 0.05% 14,829,707
2010-10-18 2010-10-14 52.768 339,853 -176,029 0.06% 17,933,363
2010-10-15 2010-10-13 49.980 515,882 0.10% 25,783,782

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top