History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.020 253,550 +0 0.02% 3,047,671
2025-10-13 2025-10-09 13.090 253,550 +0 0.02% 3,318,970
2025-10-10 2025-10-08 12.690 253,550 -9,000 0.02% 3,217,550
2025-10-09 2025-10-06 12.570 262,550 -35,467 0.03% 3,300,254
2025-10-08 2025-10-03 12.900 298,017 +21,000 0.03% 3,844,419
2025-10-06 2025-10-02 12.810 277,017 +18,821 0.03% 3,548,588
2025-10-03 2025-09-30 12.470 258,196 -81,321 0.02% 3,219,704
2025-10-02 2025-09-29 12.040 339,517 +38,000 0.03% 4,087,785
2025-09-30 2025-09-26 11.530 301,517 +83,467 0.03% 3,476,491
2025-09-26 2025-09-24 11.740 218,050 -25,533 0.02% 2,559,907
2025-09-25 2025-09-23 12.100 243,583 +3,701 0.02% 2,947,354
2025-09-24 2025-09-22 12.300 239,882 +21,832 0.02% 2,950,549
2025-09-23 2025-09-19 11.600 218,050 -27,179 0.02% 2,529,380
2025-09-22 2025-09-18 10.940 245,229 +27,179 0.02% 2,682,805
2025-09-15 2025-09-11 10.080 218,050 -57,060 0.02% 2,197,944
2025-09-12 2025-09-10 9.840 275,110 +57,060 0.03% 2,707,082
2025-09-09 2025-09-05 9.900 218,050 -10,722 0.02% 2,158,695
2025-09-08 2025-09-04 10.010 228,772 +10,722 0.02% 2,290,008
2025-09-05 2025-09-03 11.050 218,050 -2,300 0.02% 2,409,452
2025-09-04 2025-09-02 11.030 220,350 -3,503 0.02% 2,430,460
2025-09-03 2025-09-01 9.170 223,853 +3,503 0.02% 2,052,732
2025-08-22 2025-08-20 7.770 220,350 -21,000 0.02% 1,712,120
2025-08-20 2025-08-18 8.000 241,350 -75,238 0.02% 1,930,800
2025-08-19 2025-08-15 8.420 316,588 +75,238 0.03% 2,665,671
2025-08-07 2025-08-05 8.220 241,350 -15,000 0.02% 1,983,897
2025-08-06 2025-08-04 8.050 256,350 +15,000 0.02% 2,063,618
2025-08-05 2025-08-01 7.880 241,350 -33,002 0.02% 1,901,838
2025-08-04 2025-07-31 7.880 274,352 -39,000 0.03% 2,161,894
2025-08-01 2025-07-30 8.240 313,352 +72,002 0.03% 2,582,020
2025-07-30 2025-07-28 8.040 241,350 -20,448 0.02% 1,940,454
2025-07-29 2025-07-25 8.620 261,798 +20,448 0.03% 2,256,699
2025-07-24 2025-07-22 8.500 241,350 +14,000 0.02% 2,051,475
2025-07-23 2025-07-21 7.620 227,350 -108,000 0.02% 1,732,407
2025-07-22 2025-07-18 7.210 335,350 +1,671 0.03% 2,417,874
2025-07-21 2025-07-17 7.040 333,679 -18,000 0.03% 2,349,100
2025-07-18 2025-07-16 7.080 351,679 +86,329 0.03% 2,489,887
2025-07-17 2025-07-15 7.080 265,350 -213,000 0.03% 1,878,678
2025-07-15 2025-07-11 7.370 478,350 -63,432 0.05% 3,525,440
2025-07-14 2025-07-10 7.170 541,782 +81,432 0.05% 3,884,577
2025-07-11 2025-07-09 7.110 460,350 +21,000 0.04% 3,273,088
2025-07-10 2025-07-08 7.020 439,350 -60,874 0.04% 3,084,237
2025-07-09 2025-07-07 6.860 500,224 -8,500 0.05% 3,431,537
2025-07-08 2025-07-04 6.860 508,724 +17,874 0.05% 3,489,847
2025-07-07 2025-07-03 7.020 490,850 +84,500 0.05% 3,445,767
2025-07-04 2025-07-02 6.940 406,350 +51,000 0.04% 2,820,069
2025-07-03 2025-06-30 6.350 355,350 +102,000 0.03% 2,256,472
2025-07-02 2025-06-27 6.320 253,350 +48,000 0.02% 1,601,172
2025-06-26 2025-06-24 6.160 205,350 -97,051 0.02% 1,264,956
2025-06-25 2025-06-23 6.180 302,401 +90,000 0.03% 1,868,838
2025-06-24 2025-06-20 6.130 212,401 -87,000 0.02% 1,302,018
2025-06-23 2025-06-19 6.420 299,401 +2,499 0.03% 1,922,154
2025-06-20 2025-06-18 6.460 296,902 -30,000 0.03% 1,917,987
2025-06-19 2025-06-17 6.280 326,902 -3,504 0.03% 2,052,945
2025-06-18 2025-06-16 6.390 330,406 +21,000 0.03% 2,111,294
2025-06-17 2025-06-13 6.300 309,406 +104,056 0.03% 1,949,258
2025-06-13 2025-06-11 6.460 205,350 -26,000 0.02% 1,326,561
2025-06-12 2025-06-10 6.230 231,350 -59,000 0.02% 1,441,310
2025-06-11 2025-06-09 6.240 290,350 +85,000 0.03% 1,811,784
2025-06-04 2025-06-02 6.500 205,350 -21,000 0.02% 1,334,775
2025-06-03 2025-05-30 6.140 226,350 +21,000 0.02% 1,389,789
2025-05-28 2025-05-26 5.900 205,350 -5,875 0.02% 1,211,565
2025-05-27 2025-05-23 5.730 211,225 -48,655 0.02% 1,210,319
2025-05-26 2025-05-22 5.840 259,880 +54,530 0.03% 1,517,699
2025-05-21 2025-05-19 5.710 205,350 +6,000 0.02% 1,172,548
2025-05-19 2025-05-15 5.950 199,350 -3,000 0.02% 1,186,132
2025-05-16 2025-05-14 6.290 202,350 +3,000 0.02% 1,272,782
2025-05-14 2025-05-12 6.070 199,350 -92,769 0.02% 1,210,054
2025-05-13 2025-05-09 5.960 292,119 +92,769 0.03% 1,741,029
2025-05-07 2025-05-02 6.270 199,350 -72,035 0.02% 1,249,924
2025-05-06 2025-04-30 6.410 271,385 -13,962,000 0.03% 1,739,578
2025-05-02 2025-04-29 6.590 14,233,385 +1,182,000 1.36% 93,798,007
2025-04-30 2025-04-28 6.770 13,051,385 +534,035 1.25% 88,357,876
2025-04-29 2025-04-25 6.420 12,517,350 +981,000 1.20% 80,361,387
2025-04-28 2025-04-24 6.470 11,536,350 -34,255 1.10% 74,640,184
2025-04-25 2025-04-23 6.440 11,570,605 -75,000 1.11% 74,514,696
2025-04-24 2025-04-22 6.170 11,645,605 +195,361 1.11% 71,853,383
2025-04-23 2025-04-17 5.850 11,450,244 +1,689,000 1.09% 66,983,927
2025-04-22 2025-04-16 5.770 9,761,244 +360,894 0.93% 56,322,378
2025-04-17 2025-04-15 5.650 9,400,350 -92,398 0.90% 53,111,978
2025-04-16 2025-04-14 5.540 9,492,748 -144,602 0.91% 52,589,824
2025-04-15 2025-04-11 5.470 9,637,350 +281,000 0.92% 52,716,304
2025-04-14 2025-04-10 5.390 9,356,350 +1,932,000 0.89% 50,430,726
2025-04-11 2025-04-09 5.000 7,424,350 +3,958,000 0.71% 37,121,750
2025-04-10 2025-04-08 4.860 3,466,350 +3,270,000 0.33% 16,846,461
2025-04-09 2025-04-07 4.450 196,350 -80,029 0.02% 873,758
2025-04-08 2025-04-03 5.650 276,379 -33,000 0.03% 1,561,541
2025-04-07 2025-04-02 5.630 309,379 +113,029 0.03% 1,741,804
2025-04-02 2025-03-31 5.400 196,350 -30,335 0.02% 1,060,290
2025-04-01 2025-03-28 5.660 226,685 +30,335 0.02% 1,283,037
2025-03-21 2025-03-19 5.800 196,350 -150,111 0.02% 1,138,830
2025-03-20 2025-03-18 5.930 346,461 +111 0.03% 2,054,514
2025-03-19 2025-03-17 5.930 346,350 +48,000 0.03% 2,053,856
2025-03-04 2025-02-28 5.450 298,350 -59,024 0.03% 1,626,008
2025-03-03 2025-02-27 6.120 357,374 -99,000 0.03% 2,187,129
2025-02-28 2025-02-26 6.660 456,374 -24,000 0.04% 3,039,451
2025-02-27 2025-02-25 6.500 480,374 +125,024 0.05% 3,122,431
2025-02-25 2025-02-21 6.630 355,350 -11,000 0.03% 2,355,970
2025-02-24 2025-02-20 6.640 366,350 +11,000 0.04% 2,432,564
2025-02-21 2025-02-19 6.800 355,350 -15,000 0.03% 2,416,380
2025-02-20 2025-02-18 6.960 370,350 -103,000 0.04% 2,577,636
2025-02-19 2025-02-17 6.950 473,350 +19,000 0.05% 3,289,782
2025-02-14 2025-02-12 6.940 454,350 -33,000 0.04% 3,153,189
2025-02-13 2025-02-11 6.980 487,350 +27,000 0.05% 3,401,703
2025-02-12 2025-02-10 7.160 460,350 -24,000 0.04% 3,296,106
2025-02-11 2025-02-07 7.070 484,350 -24,000 0.05% 3,424,354
2025-02-04 2025-01-28 7.000 508,350 -2,946,000 0.05% 3,558,450
2025-02-03 2025-01-24 7.290 3,454,350 +9,000 0.33% 25,182,212
2025-01-24 2025-01-22 7.410 3,445,350 +117,000 0.33% 25,530,044
2025-01-23 2025-01-21 7.610 3,328,350 -51,000 0.32% 25,328,744
2025-01-22 2025-01-20 7.500 3,379,350 -5,000 0.32% 25,345,125
2025-01-21 2025-01-17 7.120 3,384,350 -20,000 0.32% 24,096,572
2025-01-20 2025-01-16 6.820 3,404,350 +2,887,000 0.32% 23,217,667
2025-01-17 2025-01-15 6.280 517,350 +45,000 0.05% 3,248,958
2025-01-16 2025-01-14 6.350 472,350 +18,000 0.05% 2,999,422
2025-01-15 2025-01-13 6.240 454,350 -12,000 0.04% 2,835,144
2025-01-14 2025-01-10 6.600 466,350 +12,000 0.04% 3,077,910
2025-01-10 2025-01-08 6.890 454,350 -27,000 0.04% 3,130,472
2025-01-09 2025-01-07 7.080 481,350 -6,000 0.05% 3,407,958
2025-01-08 2025-01-06 7.090 487,350 +33,000 0.05% 3,455,312
2025-01-06 2025-01-02 7.040 454,350 -3,000 0.04% 3,198,624
2025-01-03 2024-12-31 7.140 457,350 -36,000 0.04% 3,265,479
2025-01-02 2024-12-27 7.180 493,350 +36,000 0.05% 3,542,253
2024-12-30 2024-12-24 7.210 457,350 +3,000 0.04% 3,297,494
2024-12-27 2024-12-20 7.250 454,350 -25,000 0.04% 3,294,038
2024-12-23 2024-12-19 7.640 479,350 +25,000 0.05% 3,662,234
2024-12-19 2024-12-17 7.600 454,350 -175,000 0.04% 3,453,060
2024-12-18 2024-12-16 7.390 629,350 +121,954 0.06% 4,650,896
2024-12-17 2024-12-13 7.500 507,396 +45,046 0.05% 3,805,470
2024-12-16 2024-12-12 7.790 462,350 +8,000 0.04% 3,601,706
2024-12-13 2024-12-11 7.750 454,350 -42,000 0.04% 3,521,212
2024-12-12 2024-12-10 7.710 496,350 +42,000 0.05% 3,826,858
2024-12-10 2024-12-06 7.880 454,350 -66,200 0.04% 3,580,278
2024-12-09 2024-12-05 7.980 520,550 +38,000 0.05% 4,153,989
2024-12-06 2024-12-04 8.000 482,550 +28,200 0.05% 3,860,400
2024-12-05 2024-12-03 7.870 454,350 -76,975 0.04% 3,575,734
2024-12-04 2024-12-02 8.000 531,325 +76,975 0.05% 4,250,600
2024-12-03 2024-11-29 8.280 454,350 +9,000 0.04% 3,762,018
2024-12-02 2024-11-28 8.240 445,350 -27,000 0.04% 3,669,684
2024-11-28 2024-11-26 8.450 472,350 +12,000 0.05% 3,991,357
2024-11-27 2024-11-25 8.470 460,350 +15,000 0.04% 3,899,165
2024-11-26 2024-11-22 8.400 445,350 -50,000 0.04% 3,740,940
2024-11-25 2024-11-21 8.700 495,350 +50,000 0.05% 4,309,545
2024-11-21 2024-11-19 8.560 445,350 -619,681 0.04% 3,812,196
2024-11-20 2024-11-18 8.200 1,065,031 -36,482 0.10% 8,733,254
2024-11-19 2024-11-15 8.180 1,101,513 -96,261 0.11% 9,010,376
2024-11-18 2024-11-14 8.200 1,197,774 -26,000 0.11% 9,821,747
2024-11-15 2024-11-13 8.440 1,223,774 +98,377 0.12% 10,328,653
2024-11-14 2024-11-12 8.300 1,125,397 +13,047 0.11% 9,340,795
2024-11-11 2024-11-07 9.300 1,112,350 +24,000 0.11% 10,344,855
2024-11-08 2024-11-06 8.870 1,088,350 +30,000 0.10% 9,653,664
2024-11-07 2024-11-05 9.060 1,058,350 -21,000 0.10% 9,588,651
2024-11-06 2024-11-04 8.880 1,079,350 +24,000 0.10% 9,584,628
2024-11-05 2024-11-01 8.980 1,055,350 -6,000 0.10% 9,477,043
2024-11-04 2024-10-31 8.810 1,061,350 +3,000 0.10% 9,350,494
2024-11-01 2024-10-30 8.780 1,058,350 +700,000 0.10% 9,292,313
2024-10-31 2024-10-29 9.070 358,350 +12,000 0.03% 3,250,234
2024-10-30 2024-10-28 8.950 346,350 -36,000 0.03% 3,099,832
2024-10-29 2024-10-25 8.900 382,350 +51,000 0.04% 3,402,915
2024-10-28 2024-10-24 8.910 331,350 -2,000 0.03% 2,952,328
2024-10-25 2024-10-23 9.080 333,350 +19,000 0.03% 3,026,818
2024-10-24 2024-10-22 9.130 314,350 -11,000 0.03% 2,870,016
2024-10-23 2024-10-21 9.200 325,350 +18,000 0.03% 2,993,220
2024-10-17 2024-10-15 9.130 307,350 +24,783 0.03% 2,806,106
2024-10-16 2024-10-14 9.740 282,567 -74,983 0.03% 2,752,203
2024-10-15 2024-10-10 9.460 357,550 +50,000 0.03% 3,382,423
2024-10-14 2024-10-09 8.570 307,550 +6,405 0.03% 2,635,704
2024-10-10 2024-10-08 8.710 301,145 +42,000 0.03% 2,622,973
2024-10-09 2024-10-07 9.200 259,145 +60,000 0.02% 2,384,134
2024-10-04 2024-10-02 8.890 199,145 -54,000 0.02% 1,770,399
2024-10-03 2024-09-30 9.090 253,145 -42,000 0.02% 2,301,088
2024-10-02 2024-09-27 8.370 295,145 -63,000 0.03% 2,470,364
2024-09-24 2024-09-20 7.970 358,145 -140,247 0.03% 2,854,416
2024-09-23 2024-09-19 7.450 498,392 -147,000 0.05% 3,713,020
2024-09-20 2024-09-17 6.990 645,392 -36,000 0.06% 4,511,290
2024-09-19 2024-09-16 6.970 681,392 -9,000 0.06% 4,749,302
2024-09-17 2024-09-13 7.230 690,392 +21,000 0.07% 4,991,534
2024-09-16 2024-09-12 7.130 669,392 -27,000 0.06% 4,772,765
2024-09-13 2024-09-11 7.040 696,392 -24,000 0.07% 4,902,600
2024-09-12 2024-09-10 7.280 720,392 -36,000 0.07% 5,244,454
2024-09-10 2024-09-05 7.600 756,392 -111,026 0.07% 5,748,579
2024-09-09 2024-09-04 7.650 867,418 +161,992 0.08% 6,635,748
2024-09-05 2024-09-03 7.940 705,426 +81,034 0.07% 5,601,082
2024-09-04 2024-09-02 8.010 624,392 -84,000 0.06% 5,001,380
2024-09-03 2024-08-30 8.130 708,392 +18,000 0.07% 5,759,227
2024-09-02 2024-08-29 7.850 690,392 +15,000 0.07% 5,419,577
2024-08-30 2024-08-28 7.550 675,392 -72,000 0.06% 5,099,210
2024-08-29 2024-08-27 7.270 747,392 +6,000 0.07% 5,433,540
2024-08-28 2024-08-26 7.310 741,392 -12,000 0.07% 5,419,576
2024-08-23 2024-08-21 7.340 753,392 +6,000 0.07% 5,529,897
2024-08-21 2024-08-19 7.720 747,392 -9,000 0.07% 5,769,866
2024-08-20 2024-08-16 7.540 756,392 -45,272 0.07% 5,703,196
2024-08-19 2024-08-15 7.600 801,664 +27,000 0.08% 6,092,646
2024-08-16 2024-08-14 7.480 774,664 +30,272 0.07% 5,794,487
2024-08-15 2024-08-13 7.710 744,392 -11,523 0.07% 5,739,262
2024-08-14 2024-08-12 7.590 755,915 +98,523 0.07% 5,737,395
2024-08-13 2024-08-09 7.440 657,392 +33,000 0.06% 4,890,996
2024-08-12 2024-08-08 7.450 624,392 -66,000 0.06% 4,651,720
2024-08-09 2024-08-07 7.630 690,392 +39,000 0.07% 5,267,691
2024-08-08 2024-08-06 7.370 651,392 +72,001 0.06% 4,800,759
2024-08-07 2024-08-05 7.460 579,391 -150,001 0.06% 4,322,257
2024-08-06 2024-08-02 8.090 729,392 +24,000 0.07% 5,900,781
2024-08-05 2024-08-01 8.470 705,392 +3,000 0.07% 5,974,670
2024-08-02 2024-07-31 8.350 702,392 -1,043,000 0.07% 5,864,973
2024-08-01 2024-07-30 8.550 1,745,392 +1,258,000 0.17% 14,923,102
2024-07-31 2024-07-29 8.360 487,392 +24,000 0.05% 4,074,597
2024-07-30 2024-07-26 8.090 463,392 +114,000 0.04% 3,748,841
2024-07-29 2024-07-25 8.700 349,392 -123,000 0.03% 3,039,710
2024-07-26 2024-07-24 8.790 472,392 -40,500 0.05% 4,152,326
2024-07-25 2024-07-23 9.150 512,892 -90,000 0.05% 4,692,962
2024-07-24 2024-07-22 9.230 602,892 -74,000 0.06% 5,564,693
2024-07-23 2024-07-19 9.010 676,892 +49,600 0.06% 6,098,797
2024-07-19 2024-07-17 10.220 627,292 -63,000 0.06% 6,410,924
2024-07-18 2024-07-16 10.940 690,292 -1,600 0.07% 7,551,794
2024-07-17 2024-07-15 10.920 691,892 +3,000 0.07% 7,555,461
2024-07-16 2024-07-12 10.480 688,892 -3,000 0.07% 7,219,588
2024-07-15 2024-07-11 10.520 691,892 +15,000 0.07% 7,278,704
2024-07-12 2024-07-10 10.940 676,892 -135,000 0.06% 7,405,198
2024-07-11 2024-07-09 11.100 811,892 +222,000 0.08% 9,012,001
2024-07-10 2024-07-08 10.360 589,892 -93,000 0.06% 6,111,281
2024-07-09 2024-07-05 9.530 682,892 +60,000 0.07% 6,507,961
2024-07-08 2024-07-04 9.350 622,892 -5,300 0.06% 5,824,040
2024-07-05 2024-07-03 9.500 628,192 -739,212 0.06% 5,967,824
2024-07-04 2024-07-02 9.450 1,367,404 +741,512 0.13% 12,921,968
2024-07-03 2024-06-28 8.960 625,892 -15,000 0.06% 5,607,992
2024-07-02 2024-06-27 8.670 640,892 +69,000 0.06% 5,556,534
2024-06-28 2024-06-26 8.790 571,892 -185,300 0.05% 5,026,931
2024-06-27 2024-06-25 8.680 757,192 +54,000 0.07% 6,572,427
2024-06-26 2024-06-24 8.530 703,192 +57,000 0.07% 5,998,228
2024-06-25 2024-06-21 8.620 646,192 -33,000 0.06% 5,570,175
2024-06-24 2024-06-20 8.690 679,192 +147,000 0.06% 5,902,178
2024-06-20 2024-06-18 9.140 532,192 +23,300 0.05% 4,864,235
2024-06-19 2024-06-17 9.110 508,892 -9,000 0.05% 4,636,006
2024-06-18 2024-06-14 9.260 517,892 +21,000 0.05% 4,795,680
2024-06-17 2024-06-13 9.190 496,892 -69,000 0.05% 4,566,437
2024-06-13 2024-06-11 9.130 565,892 -159,000 0.05% 5,166,594
2024-06-11 2024-06-06 9.660 724,892 +153,000 0.07% 7,002,457
2024-06-07 2024-06-05 9.690 571,892 -41,000 0.05% 5,541,633
2024-06-05 2024-06-03 10.100 612,892 +62,000 0.06% 6,190,209
2024-06-04 2024-05-31 9.950 550,892 +15,000 0.05% 5,481,375
2024-06-03 2024-05-30 9.370 535,892 -6,000 0.05% 5,021,308
2024-05-31 2024-05-29 9.990 541,892 -76,378 0.05% 5,413,501
2024-05-30 2024-05-28 9.960 618,270 +81,000 0.06% 6,157,969
2024-05-29 2024-05-27 9.500 537,270 -2,246,270 0.05% 5,104,065
2024-05-28 2024-05-24 9.210 2,783,540 -51,000 0.27% 25,636,403
2024-05-27 2024-05-23 9.420 2,834,540 -60,000 0.27% 26,701,367
2024-05-24 2024-05-22 9.290 2,894,540 -15,000 0.28% 26,890,277
2024-05-23 2024-05-21 9.270 2,909,540 -6,000 0.28% 26,971,436
2024-05-22 2024-05-20 9.500 2,915,540 -151,352 0.28% 27,697,630
2024-05-21 2024-05-17 9.200 3,066,892 +84,000 0.29% 28,215,406
2024-05-20 2024-05-16 8.750 2,982,892 +40,000 0.29% 26,100,305
2024-05-17 2024-05-14 9.230 2,942,892 +17,709 0.28% 27,162,893
2024-05-16 2024-05-13 9.690 2,925,183 -89,032 0.28% 28,345,023
2024-05-14 2024-05-10 9.550 3,014,215 +84,000 0.29% 28,785,753
2024-05-13 2024-05-09 9.540 2,930,215 -58,029 0.28% 27,954,251
2024-05-10 2024-05-08 9.820 2,988,244 -81,000 0.29% 29,344,556
2024-05-09 2024-05-07 9.710 3,069,244 +54,352 0.29% 29,802,359
2024-05-08 2024-05-06 9.890 3,014,892 +42,000 0.29% 29,817,282
2024-05-07 2024-05-03 9.700 2,972,892 +6,000 0.28% 28,837,052
2024-05-06 2024-05-02 9.550 2,966,892 +57,000 0.28% 28,333,819
2024-05-03 2024-04-30 10.040 2,909,892 +78,367 0.28% 29,215,316
2024-05-02 2024-04-29 10.480 2,831,525 +229,263 0.27% 29,674,382
2024-04-30 2024-04-26 10.520 2,602,262 +453,000 0.25% 27,375,796
2024-04-29 2024-04-25 9.920 2,149,262 +75,000 0.21% 21,320,679
2024-04-26 2024-04-24 9.300 2,074,262 +24,000 0.20% 19,290,637
2024-04-25 2024-04-23 9.240 2,050,262 +12,000 0.20% 18,944,421
2024-04-24 2024-04-22 9.430 2,038,262 +1,226,167 0.20% 19,220,811
2024-04-23 2024-04-19 10.040 812,095 -12,000 0.08% 8,153,434
2024-04-22 2024-04-18 10.360 824,095 -270,000 0.08% 8,537,624
2024-04-19 2024-04-17 10.380 1,094,095 +239,000 0.10% 11,356,706
2024-04-18 2024-04-16 9.300 855,095 +68,605 0.08% 7,952,384
2024-04-17 2024-04-15 9.170 786,490 +30,000 0.08% 7,212,113
2024-04-15 2024-04-11 8.500 756,490 +92,398 0.07% 6,430,165
2024-04-12 2024-04-10 8.470 664,092 -69,000 0.06% 5,624,859
2024-04-11 2024-04-09 8.770 733,092 -15,000 0.07% 6,429,217
2024-04-10 2024-04-08 8.320 748,092 -258,000 0.07% 6,224,125
2024-04-09 2024-04-05 7.840 1,006,092 -883,401 0.10% 7,887,761
2024-04-08 2024-04-03 8.050 1,889,493 -572,136 0.18% 15,210,419
2024-04-05 2024-04-02 8.140 2,461,629 -513,000 0.24% 20,037,660
2024-04-03 2024-03-28 9.090 2,974,629 -43,530 0.29% 27,039,378
2024-03-28 2024-03-26 9.400 3,018,159 -45,000 0.29% 28,370,695
2024-03-27 2024-03-25 9.190 3,063,159 -40,470 0.29% 28,150,431
2024-03-26 2024-03-22 8.650 3,103,629 -175,336 0.30% 26,846,391
2024-03-25 2024-03-21 8.600 3,278,965 -183,000 0.31% 28,199,099
2024-03-22 2024-03-20 8.680 3,461,965 -399,000 0.33% 30,049,856
2024-03-21 2024-03-19 8.300 3,860,965 -282,000 0.37% 32,046,010
2024-03-20 2024-03-18 7.750 4,142,965 +228,000 0.40% 32,107,979
2024-03-19 2024-03-15 8.130 3,914,965 -542,200 0.38% 31,828,665
2024-03-18 2024-03-14 8.770 4,457,165 -105,000 0.43% 39,089,337
2024-03-15 2024-03-13 8.980 4,562,165 +69,000 0.44% 40,968,242
2024-03-14 2024-03-12 8.980 4,493,165 +402,000 0.43% 40,348,622
2024-03-13 2024-03-11 9.810 4,091,165 -177,000 0.39% 40,134,329
2024-03-12 2024-03-08 10.780 4,268,165 -309,000 0.41% 46,010,819
2024-03-11 2024-03-07 14.060 4,577,165 -327,000 0.44% 64,354,940
2024-03-08 2024-03-06 14.200 4,904,165 -405,000 0.47% 69,639,143
2024-03-07 2024-03-05 13.780 5,309,165 -63,000 0.51% 73,160,294
2024-03-06 2024-03-04 13.440 5,372,165 +9,000 0.52% 72,201,898
2024-03-05 2024-03-01 13.400 5,363,165 -123,000 0.51% 71,866,411
2024-03-04 2024-02-29 13.760 5,486,165 -246,000 0.53% 75,489,630
2024-03-01 2024-02-28 13.960 5,732,165 -372,000 0.55% 80,021,023
2024-02-29 2024-02-27 13.540 6,104,165 -589,000 0.59% 82,650,394
2024-02-28 2024-02-26 13.300 6,693,165 -330,000 0.64% 89,019,094
2024-02-27 2024-02-23 12.940 7,023,165 -207,000 0.67% 90,879,755
2024-02-26 2024-02-22 13.000 7,230,165 -387,000 0.69% 93,992,145
2024-02-23 2024-02-21 11.480 7,617,165 -255,000 0.73% 87,445,054
2024-02-22 2024-02-20 11.320 7,872,165 -270,000 0.76% 89,112,908
2024-02-21 2024-02-19 11.080 8,142,165 -141,000 0.78% 90,215,188
2024-02-20 2024-02-16 10.900 8,283,165 -486,000 0.79% 90,286,498
2024-02-19 2024-02-15 10.180 8,769,165 -219,000 0.84% 89,270,100
2024-02-16 2024-02-14 9.990 8,988,165 -129,000 0.86% 89,791,768
2024-02-15 2024-02-09 9.910 9,117,165 -168,000 0.87% 90,351,105
2024-02-14 2024-02-07 9.720 9,285,165 -21,000 0.89% 90,251,804
2024-02-08 2024-02-06 9.300 9,306,165 -93,000 0.89% 86,547,334
2024-02-07 2024-02-05 8.900 9,399,165 +117,000 0.90% 83,652,568
2024-02-06 2024-02-02 8.860 9,282,165 +237,000 0.89% 82,239,982
2024-02-05 2024-02-01 8.680 9,045,165 -33,000 0.87% 78,512,032
2024-02-02 2024-01-31 8.460 9,078,165 -33,000 0.87% 76,801,276
2024-02-01 2024-01-30 8.230 9,111,165 -108,000 0.87% 74,984,888
2024-01-31 2024-01-29 8.100 9,219,165 -141,000 0.88% 74,675,236
2024-01-30 2024-01-26 7.960 9,360,165 -84,000 0.90% 74,506,913
2024-01-29 2024-01-25 8.950 9,444,165 +21,000 0.91% 84,525,277
2024-01-26 2024-01-24 8.190 9,423,165 +90,000 0.90% 77,175,721
2024-01-25 2024-01-23 7.390 9,333,165 +15,000 0.90% 68,972,089
2024-01-24 2024-01-22 8.190 9,318,165 -492,000 0.89% 76,315,771
2024-01-23 2024-01-19 8.460 9,810,165 -222,000 0.94% 82,993,996
2024-01-22 2024-01-18 8.400 10,032,165 -75,000 0.96% 84,270,186
2024-01-19 2024-01-17 7.900 10,107,165 -27,000 0.97% 79,846,604
2024-01-18 2024-01-16 8.410 10,134,165 +45,000 0.97% 85,228,328
2024-01-17 2024-01-15 8.840 10,089,165 +42,000 0.97% 89,188,219
2024-01-16 2024-01-12 8.320 10,047,165 +135,000 0.96% 83,592,413
2024-01-15 2024-01-11 7.640 9,912,165 +369,000 0.95% 75,728,941
2024-01-12 2024-01-10 7.700 9,543,165 +183,000 0.92% 73,482,370
2024-01-11 2024-01-09 8.060 9,360,165 +345,000 0.90% 75,442,930
2024-01-10 2024-01-08 8.620 9,015,165 +138,000 0.86% 77,710,722
2024-01-09 2024-01-05 8.870 8,877,165 +1,344,000 0.85% 78,740,454
2024-01-08 2024-01-04 8.160 7,533,165 +903,000 0.72% 61,470,626
2024-01-05 2024-01-03 8.420 6,630,165 +246,000 0.64% 55,825,989
2024-01-04 2024-01-02 8.400 6,384,165 +153,000 0.61% 53,626,986
2024-01-03 2023-12-29 7.510 6,231,165 +588,000 0.60% 46,796,049
2024-01-02 2023-12-28 7.150 5,643,165 +598,225 0.54% 40,348,630
2023-12-29 2023-12-27 7.560 5,044,940 +483,000 0.48% 38,139,746
2023-12-28 2023-12-22 7.260 4,561,940 +1,242,000 0.44% 33,119,684
2023-12-27 2023-12-21 6.450 3,319,940 +648,000 0.32% 21,413,613
2023-12-22 2023-12-20 6.280 2,671,940 +144,000 0.26% 16,779,783
2023-12-21 2023-12-19 5.840 2,527,940 +248,850 0.24% 14,763,170
2023-12-20 2023-12-18 5.200 2,279,090 +204,000 0.22% 11,851,268
2023-12-18 2023-12-14 4.530 2,075,090 +36,000 0.20% 9,400,158
2023-12-15 2023-12-13 4.260 2,039,090 +30,000 0.20% 8,686,523
2023-12-14 2023-12-12 4.480 2,009,090 +66,000 0.19% 9,000,723
2023-12-13 2023-12-11 4.510 1,943,090 -15,000 0.19% 8,763,336
2023-12-12 2023-12-08 4.580 1,958,090 +15,000 0.19% 8,968,052
2023-12-11 2023-12-07 4.650 1,943,090 +21,000 0.19% 9,035,368
2023-12-08 2023-12-06 4.830 1,922,090 -516,000 0.18% 9,283,695
2023-12-07 2023-12-05 4.630 2,438,090 -255,050 0.23% 11,288,357
2023-12-06 2023-12-04 4.640 2,693,140 -24,000 0.26% 12,496,170
2023-12-05 2023-12-01 4.100 2,717,140 +12,000 0.26% 11,140,274
2023-12-04 2023-11-30 4.140 2,705,140 +30,000 0.26% 11,199,280
2023-12-01 2023-11-29 4.200 2,675,140 +192,000 0.26% 11,235,588
2023-11-30 2023-11-28 4.410 2,483,140 -357,000 0.24% 10,950,647
2023-11-29 2023-11-27 4.070 2,840,140 +63,000 0.27% 11,559,370
2023-11-28 2023-11-24 4.200 2,777,140 -399,000 0.27% 11,663,988
2023-11-27 2023-11-23 4.190 3,176,140 +6,000 0.30% 13,308,027
2023-11-24 2023-11-22 4.020 3,170,140 +15,000 0.30% 12,743,963
2023-11-23 2023-11-21 4.050 3,155,140 +27,000 0.30% 12,778,317
2023-11-22 2023-11-20 4.200 3,128,140 +81,000 0.30% 13,138,188
2023-11-21 2023-11-17 4.050 3,047,140 -57,000 0.29% 12,340,917
2023-11-20 2023-11-16 4.090 3,104,140 +42,000 0.30% 12,695,933
2023-11-17 2023-11-15 4.100 3,062,140 +192,000 0.29% 12,554,774
2023-11-16 2023-11-14 3.850 2,870,140 -48,000 0.28% 11,050,039
2023-11-15 2023-11-13 3.780 2,918,140 -42,000 0.28% 11,030,569
2023-11-14 2023-11-10 3.650 2,960,140 -33,000 0.28% 10,804,511
2023-11-13 2023-11-09 3.440 2,993,140 +18,000 0.29% 10,296,402
2023-11-10 2023-11-08 3.440 2,975,140 -30,000 0.29% 10,234,482
2023-11-09 2023-11-07 3.400 3,005,140 +33,000 0.29% 10,217,476
2023-11-08 2023-11-06 3.350 2,972,140 -36,000 0.29% 9,956,669
2023-11-07 2023-11-03 3.490 3,008,140 -123,000 0.29% 10,498,409
2023-11-06 2023-11-02 3.280 3,131,140 -66,000 0.30% 10,270,139
2023-11-02 2023-10-31 3.210 3,197,140 -6,000 0.31% 10,262,819
2023-11-01 2023-10-30 3.240 3,203,140 -144,000 0.31% 10,378,174
2023-10-31 2023-10-27 3.510 3,347,140 -51,000 0.32% 11,748,461
2023-10-27 2023-10-25 3.450 3,398,140 +216,000 0.33% 11,723,583
2023-10-26 2023-10-24 3.650 3,182,140 -30,000 0.31% 11,614,811
2023-10-25 2023-10-20 3.720 3,212,140 -153,000 0.31% 11,949,161
2023-10-24 2023-10-19 3.800 3,365,140 +72,000 0.32% 12,787,532
2023-10-20 2023-10-18 3.850 3,293,140 -102,000 0.32% 12,678,589
2023-10-19 2023-10-17 4.000 3,395,140 -141,000 0.33% 13,580,560
2023-10-18 2023-10-16 4.030 3,536,140 -159,000 0.34% 14,250,644
2023-10-17 2023-10-13 3.830 3,695,140 -33,000 0.35% 14,152,386
2023-10-16 2023-10-12 3.840 3,728,140 -102,000 0.36% 14,316,058
2023-10-13 2023-10-11 3.770 3,830,140 -84,000 0.37% 14,439,628
2023-10-12 2023-10-10 3.920 3,914,140 -192,000 0.38% 15,343,429
2023-10-11 2023-10-09 4.050 4,106,140 +15,000 0.39% 16,629,867
2023-10-10 2023-10-06 4.120 4,091,140 -24,000 0.39% 16,855,497
2023-10-09 2023-10-05 4.120 4,115,140 +48,000 0.39% 16,954,377
2023-10-06 2023-10-04 4.130 4,067,140 +39,000 0.39% 16,797,288
2023-10-05 2023-10-03 4.270 4,028,140 -147,000 0.39% 17,200,158
2023-10-04 2023-09-29 4.440 4,175,140 +3,000 0.40% 18,537,622
2023-10-03 2023-09-28 4.460 4,172,140 +246,000 0.40% 18,607,744
2023-09-29 2023-09-27 4.030 3,926,140 +159,000 0.38% 15,822,344
2023-09-28 2023-09-26 3.830 3,767,140 +147,000 0.36% 14,428,146
2023-09-27 2023-09-25 3.860 3,620,140 +33,000 0.35% 13,973,740
2023-09-26 2023-09-22 3.880 3,587,140 +42,000 0.34% 13,918,103
2023-09-25 2023-09-21 3.900 3,545,140 +138,000 0.34% 13,826,046
2023-09-22 2023-09-20 3.850 3,407,140 +117,000 0.33% 13,117,489
2023-09-21 2023-09-19 3.730 3,290,140 +96,000 0.32% 12,272,222
2023-09-20 2023-09-18 3.650 3,194,140 +81,000 0.31% 11,658,611
2023-09-19 2023-09-15 3.760 3,113,140 +573,000 0.30% 11,705,406
2023-09-18 2023-09-14 3.570 2,540,140 +3,000 0.24% 9,068,300
2023-09-15 2023-09-13 3.470 2,537,140 +42,000 0.24% 8,803,876
2023-09-14 2023-09-12 3.290 2,495,140 +6,000 0.24% 8,209,011
2023-09-13 2023-09-11 3.290 2,489,140 +21,000 0.24% 8,189,271
2023-09-11 2023-09-06 3.280 2,468,140 -30,000 0.24% 8,095,499
2023-09-07 2023-09-05 3.290 2,498,140 +9,000 0.24% 8,218,881
2023-09-06 2023-09-04 3.070 2,489,140 +420,000 0.24% 7,641,660
2023-09-05 2023-08-31 2.840 2,069,140 +27,000 0.20% 5,876,358
2023-09-04 2023-08-30 2.750 2,042,140 +168,000 0.20% 5,615,885
2023-08-31 2023-08-29 2.940 1,874,140 -27,000 0.18% 5,509,972
2023-08-30 2023-08-28 2.930 1,901,140 -12,000 0.18% 5,570,340
2023-08-28 2023-08-24 2.950 1,913,140 +18,000 0.18% 5,643,763
2023-08-25 2023-08-23 2.870 1,895,140 +15,000 0.18% 5,439,052
2023-08-24 2023-08-22 2.860 1,880,140 +123,000 0.18% 5,377,200
2023-08-23 2023-08-21 2.950 1,757,140 +3,000 0.17% 5,183,563
2023-08-22 2023-08-18 2.920 1,754,140 -21,000 0.17% 5,122,089
2023-08-21 2023-08-17 3.000 1,775,140 +9,000 0.17% 5,325,420
2023-08-18 2023-08-16 2.970 1,766,140 -3,000 0.17% 5,245,436
2023-08-17 2023-08-15 2.720 1,769,140 -6,000 0.17% 4,812,061
2023-08-16 2023-08-14 2.680 1,775,140 +36,000 0.17% 4,757,375
2023-08-15 2023-08-11 2.670 1,739,140 +87,000 0.17% 4,643,504
2023-08-14 2023-08-10 2.760 1,652,140 +27,000 0.16% 4,559,906
2023-08-11 2023-08-09 2.650 1,625,140 +69,000 0.16% 4,306,621
2023-08-10 2023-08-08 2.600 1,556,140 +78,000 0.15% 4,045,964
2023-08-09 2023-08-07 2.540 1,478,140 +3,000 0.14% 3,754,476
2023-08-08 2023-08-04 2.370 1,475,140 +18,000 0.14% 3,496,082
2023-08-07 2023-08-03 2.360 1,457,140 -18,000 0.14% 3,438,850
2023-08-04 2023-08-02 2.420 1,475,140 +18,000 0.14% 3,569,839
2023-08-03 2023-08-01 2.440 1,457,140 +6,000 0.14% 3,555,422
2023-08-02 2023-07-31 2.410 1,451,140 +15,000 0.14% 3,497,247
2023-08-01 2023-07-28 2.400 1,436,140 -96,000 0.14% 3,446,736
2023-07-31 2023-07-27 2.380 1,532,140 -27,000 0.15% 3,646,493
2023-07-28 2023-07-26 2.380 1,559,140 +15,000 0.15% 3,710,753
2023-07-27 2023-07-25 2.330 1,544,140 +24,000 0.15% 3,597,846
2023-07-26 2023-07-24 2.340 1,520,140 +60,000 0.15% 3,557,128
2023-07-25 2023-07-21 2.390 1,460,140 -15,000 0.14% 3,489,735
2023-07-24 2023-07-20 2.530 1,475,140 -21,000 0.14% 3,732,104
2023-07-21 2023-07-19 2.490 1,496,140 -21,000 0.14% 3,725,389
2023-07-20 2023-07-18 2.280 1,517,140 -18,000 0.15% 3,459,079
2023-07-19 2023-07-14 2.240 1,535,140 +51,000 0.15% 3,438,714
2023-07-18 2023-07-13 2.180 1,484,140 +24,000 0.14% 3,235,425
2023-07-14 2023-07-12 2.160 1,460,140 -30,000 0.14% 3,153,902
2023-07-13 2023-07-11 2.150 1,490,140 +15,000 0.14% 3,203,801
2023-07-12 2023-07-10 1.940 1,475,140 -3,000 0.14% 2,861,772
2023-07-11 2023-07-07 1.980 1,478,140 +27,000 0.14% 2,926,717
2023-07-10 2023-07-06 1.910 1,451,140 +12,000 0.14% 2,771,677
2023-07-06 2023-07-04 1.980 1,439,140 -12,000 0.14% 2,849,497
2023-07-05 2023-07-03 2.050 1,451,140 -3,000 0.14% 2,974,837
2023-07-04 2023-06-30 1.980 1,454,140 -3,000 0.14% 2,879,197
2023-07-03 2023-06-29 1.950 1,457,140 +15,000 0.14% 2,841,423
2023-06-30 2023-06-28 1.930 1,442,140 -36,000 0.14% 2,783,330
2023-06-29 2023-06-27 1.950 1,478,140 -57,000 0.14% 2,882,373
2023-06-28 2023-06-26 1.940 1,535,140 +24,000 0.15% 2,978,172
2023-06-27 2023-06-23 1.940 1,511,140 +27,000 0.14% 2,931,612
2023-06-26 2023-06-21 1.920 1,484,140 -474,000 0.14% 2,849,549
2023-06-23 2023-06-20 2.010 1,958,140 -378,000 0.19% 3,935,861
2023-06-21 2023-06-19 1.990 2,336,140 -24,000 0.22% 4,648,919
2023-06-20 2023-06-16 2.010 2,360,140 -270,000 0.23% 4,743,881
2023-06-19 2023-06-15 1.990 2,630,140 +15,000 0.25% 5,233,979
2023-06-16 2023-06-14 1.940 2,615,140 -3,000 0.25% 5,073,372
2023-06-15 2023-06-13 1.940 2,618,140 +12,000 0.25% 5,079,192
2023-06-14 2023-06-12 1.860 2,606,140 -366,000 0.25% 4,847,420
2023-06-13 2023-06-09 1.870 2,972,140 -237,000 0.29% 5,557,902
2023-06-12 2023-06-08 2.040 3,209,140 +9,000 0.31% 6,546,646
2023-06-09 2023-06-07 2.040 3,200,140 +39,000 0.31% 6,528,286
2023-06-08 2023-06-06 1.970 3,161,140 +48,000 0.30% 6,227,446
2023-06-07 2023-06-05 1.980 3,113,140 +36,000 0.30% 6,164,017
2023-06-06 2023-06-02 2.050 3,077,140 +3,000 0.30% 6,308,137
2023-06-05 2023-06-01 1.910 3,074,140 -30,000 0.29% 5,871,607
2023-06-02 2023-05-31 1.860 3,104,140 -60,000 0.30% 5,773,700
2023-06-01 2023-05-30 2.060 3,164,140 -6,000 0.30% 6,518,128
2023-05-31 2023-05-29 2.140 3,170,140 -81,000 0.30% 6,784,100
2023-05-30 2023-05-25 2.200 3,251,140 -48,000 0.31% 7,152,508
2023-05-29 2023-05-24 2.280 3,299,140 -78,000 0.32% 7,522,039
2023-05-25 2023-05-23 2.250 3,377,140 -15,000 0.32% 7,598,565
2023-05-24 2023-05-22 2.360 3,392,140 +30,000 0.33% 8,005,450
2023-05-23 2023-05-19 2.390 3,362,140 +21,000 0.32% 8,035,515
2023-05-22 2023-05-18 2.480 3,341,140 +75,000 0.32% 8,286,027
2023-05-19 2023-05-17 2.410 3,266,140 +12,000 0.31% 7,871,397
2023-05-18 2023-05-16 2.420 3,254,140 +33,000 0.31% 7,875,019
2023-05-17 2023-05-15 2.600 3,221,140 +6,000 0.31% 8,374,964
2023-05-16 2023-05-12 2.550 3,215,140 -69,000 0.31% 8,198,607
2023-05-15 2023-05-11 2.630 3,284,140 -18,000 0.32% 8,637,288
2023-05-11 2023-05-09 2.840 3,302,140 +21,000 0.32% 9,378,078
2023-05-10 2023-05-08 2.890 3,281,140 -18,000 0.31% 9,482,495
2023-05-09 2023-05-05 2.830 3,299,140 +15,000 0.32% 9,336,566
2023-05-08 2023-05-04 2.810 3,284,140 -12,000 0.32% 9,228,433
2023-05-05 2023-05-03 2.750 3,296,140 -6,000 0.32% 9,064,385
2023-05-04 2023-05-02 2.730 3,302,140 -57,000 0.32% 9,014,842
2023-05-03 2023-04-28 2.810 3,359,140 -3,000 0.32% 9,439,183
2023-05-02 2023-04-27 2.820 3,362,140 -18,000 0.32% 9,481,235
2023-04-28 2023-04-26 2.900 3,380,140 -3,000 0.32% 9,802,406
2023-04-27 2023-04-25 2.940 3,383,140 -9,000 0.32% 9,946,432
2023-04-26 2023-04-24 2.950 3,392,140 -39,000 0.33% 10,006,813
2023-04-25 2023-04-21 2.940 3,431,140 -6,000 0.33% 10,087,552
2023-04-24 2023-04-20 3.080 3,437,140 -3,000 0.33% 10,586,391
2023-04-21 2023-04-19 3.080 3,440,140 -3,000 0.33% 10,595,631
2023-04-20 2023-04-18 3.140 3,443,140 -3,000 0.33% 10,811,460
2023-04-17 2023-04-13 3.140 3,446,140 -18,000 0.33% 10,820,880
2023-04-13 2023-04-11 3.090 3,464,140 +9,000 0.33% 10,704,193
2023-04-11 2023-04-04 3.300 3,455,140 +6,000 0.33% 11,401,962
2023-04-06 2023-04-03 3.260 3,449,140 +3,000 0.33% 11,244,196
2023-04-04 2023-03-31 3.110 3,446,140 +6,000 0.33% 10,717,495
2023-04-03 2023-03-30 3.140 3,440,140 +15,000 0.33% 10,802,040
2023-03-28 2023-03-24 2.880 3,425,140 +15,000 0.33% 9,864,403
2023-03-27 2023-03-23 3.050 3,410,140 -117,000 0.33% 10,400,927
2023-03-24 2023-03-22 3.060 3,527,140 -33,000 0.34% 10,793,048
2023-03-23 2023-03-21 3.200 3,560,140 -66,000 0.34% 11,392,448
2023-03-22 2023-03-20 3.000 3,626,140 +84,000 0.35% 10,878,420
2023-03-21 2023-03-17 3.180 3,542,140 -42,000 0.34% 11,264,005
2023-03-20 2023-03-16 3.260 3,584,140 -18,000 0.34% 11,684,296
2023-03-17 2023-03-15 3.270 3,602,140 +15,000 0.35% 11,778,998
2023-03-16 2023-03-14 3.100 3,587,140 +6,000 0.34% 11,120,134
2023-03-15 2023-03-13 3.300 3,581,140 +27,000 0.34% 11,817,762
2023-03-13 2023-03-09 3.180 3,554,140 +9,000 0.34% 11,302,165
2023-03-10 2023-03-08 3.180 3,545,140 -54,000 0.34% 11,273,545
2023-03-09 2023-03-07 3.350 3,599,140 +42,000 0.35% 12,057,119
2023-03-08 2023-03-06 3.550 3,557,140 -123,000 0.34% 12,627,847
2023-03-07 2023-03-03 3.710 3,680,140 +300,000 0.35% 13,653,319
2023-03-06 2023-03-02 3.400 3,380,140 +6,000 0.32% 11,492,476
2023-03-03 2023-03-01 3.390 3,374,140 +9,000 0.32% 11,438,335
2023-03-02 2023-02-28 3.200 3,365,140 +42,000 0.32% 10,768,448
2023-02-28 2023-02-24 3.250 3,323,140 -3,000 0.32% 10,800,205
2023-02-27 2023-02-23 3.330 3,326,140 +87,000 0.32% 11,076,046
2023-02-24 2023-02-22 3.390 3,239,140 +3,000 0.31% 10,980,685
2023-02-23 2023-02-21 3.400 3,236,140 +204,000 0.31% 11,002,876
2023-02-22 2023-02-20 3.040 3,032,140 +69,000 0.29% 9,217,706
2023-02-21 2023-02-17 2.930 2,963,140 +12,000 0.28% 8,682,000
2023-02-20 2023-02-16 2.930 2,951,140 +6,000 0.28% 8,646,840
2023-02-17 2023-02-15 2.930 2,945,140 +45,000 0.28% 8,629,260
2023-02-16 2023-02-14 2.940 2,900,140 +6,000 0.28% 8,526,412
2023-02-15 2023-02-13 3.110 2,894,140 +36,000 0.28% 9,000,775
2023-02-14 2023-02-10 3.150 2,858,140 +33,000 0.27% 9,003,141
2023-02-13 2023-02-09 3.160 2,825,140 +15,000 0.27% 8,927,442
2023-02-10 2023-02-08 3.120 2,810,140 -21,000 0.27% 8,767,637
2023-02-09 2023-02-07 3.180 2,831,140 +6,000 0.27% 9,003,025
2023-02-08 2023-02-06 3.190 2,825,140 +39,000 0.27% 9,012,197
2023-02-07 2023-02-03 3.380 2,786,140 +9,000 0.27% 9,417,153
2023-02-06 2023-02-02 3.470 2,777,140 -12,000 0.27% 9,636,676
2023-02-03 2023-02-01 3.450 2,789,140 +87,000 0.27% 9,622,533
2023-02-02 2023-01-31 3.150 2,702,140 +7,000 0.26% 8,511,741
2023-02-01 2023-01-30 3.400 2,695,140 -45,000 0.26% 9,163,476
2023-01-31 2023-01-27 3.470 2,740,140 +105,000 0.26% 9,508,286
2023-01-30 2023-01-26 3.380 2,635,140 +273,000 0.25% 8,906,773
2023-01-27 2023-01-20 3.080 2,362,140 +135,000 0.23% 7,275,391
2023-01-26 2023-01-19 2.940 2,227,140 +99,000 0.21% 6,547,792
2023-01-20 2023-01-18 2.880 2,128,140 +183,501 0.20% 6,129,043
2023-01-19 2023-01-17 2.670 1,944,639 +119,499 0.19% 5,192,186
2023-01-18 2023-01-16 2.530 1,825,140 -33,000 0.18% 4,617,604
2023-01-17 2023-01-13 2.550 1,858,140 +18,000 0.18% 4,738,257
2023-01-16 2023-01-12 2.470 1,840,140 +57,000 0.18% 4,545,146
2023-01-13 2023-01-11 2.520 1,783,140 +245,251 0.17% 4,493,513
2023-01-11 2023-01-09 2.270 1,537,889 -3,000 0.15% 3,491,008
2022-12-30 2022-12-28 2.030 1,540,889 +3,000 0.15% 3,128,005
2022-12-29 2022-12-23 1.950 1,537,889 +3,000 0.15% 2,998,884
2022-12-28 2022-12-22 1.960 1,534,889 +3,000 0.15% 3,008,382
2022-12-23 2022-12-21 1.970 1,531,889 +3,000 0.15% 3,017,821
2022-12-21 2022-12-19 2.050 1,528,889 +3,000 0.15% 3,134,222
2022-12-20 2022-12-16 2.030 1,525,889 +3,000 0.15% 3,097,555
2022-12-19 2022-12-15 2.000 1,522,889 +3,000 0.15% 3,045,778
2022-12-16 2022-12-14 2.030 1,519,889 +3,000 0.15% 3,085,375
2022-12-15 2022-12-13 1.970 1,516,889 +3,000 0.15% 2,988,271
2022-12-14 2022-12-12 1.970 1,513,889 +3,000 0.15% 2,982,361
2022-12-13 2022-12-09 1.990 1,510,889 +3,000 0.14% 3,006,669
2022-12-12 2022-12-08 1.980 1,507,889 +24,749 0.14% 2,985,620
2022-12-09 2022-12-07 1.960 1,483,140 -6,000 0.14% 2,906,954
2022-12-08 2022-12-06 2.010 1,489,140 +6,000 0.14% 2,993,171
2022-12-06 2022-12-02 1.990 1,483,140 -1,100 0.14% 2,951,449
2022-12-05 2022-12-01 2.000 1,484,240 -39,000 0.14% 2,968,480
2022-12-01 2022-11-29 1.960 1,523,240 -6,000 0.15% 2,985,550
2022-11-30 2022-11-28 1.870 1,529,240 -15,000 0.15% 2,859,679
2022-11-29 2022-11-25 1.880 1,544,240 -6,000 0.15% 2,903,171
2022-11-28 2022-11-24 1.870 1,550,240 -447,570 0.15% 2,898,949
2022-11-25 2022-11-23 1.840 1,997,810 -24,000 0.19% 3,675,970
2022-11-24 2022-11-22 1.840 2,021,810 -15,000 0.19% 3,720,130
2022-11-23 2022-11-21 1.830 2,036,810 -15,000 0.20% 3,727,362
2022-11-22 2022-11-18 1.900 2,051,810 -324,000 0.20% 3,898,439
2022-11-21 2022-11-17 1.900 2,375,810 -387,360 0.23% 4,514,039
2022-11-18 2022-11-16 1.900 2,763,170 +345,360 0.27% 5,250,023
2022-11-17 2022-11-15 1.890 2,417,810 -21,000 0.23% 4,569,661
2022-11-16 2022-11-14 1.830 2,438,810 +432,570 0.23% 4,463,022
2022-11-15 2022-11-11 1.880 2,006,240 -387,674 0.19% 3,771,731
2022-11-14 2022-11-10 1.850 2,393,914 +353,925 0.23% 4,428,741
2022-11-11 2022-11-09 1.870 2,039,989 -18,000 0.20% 3,814,779
2022-11-10 2022-11-08 1.920 2,057,989 -18,000 0.20% 3,951,339
2022-11-09 2022-11-07 1.860 2,075,989 -38,251 0.20% 3,861,340
2022-11-08 2022-11-04 1.820 2,114,240 -189,088 0.20% 3,847,917
2022-11-07 2022-11-03 1.780 2,303,328 -18,000 0.22% 4,099,924
2022-11-04 2022-11-02 1.820 2,321,328 -9,000 0.22% 4,224,817
2022-11-03 2022-11-01 1.820 2,330,328 -4,224 0.22% 4,241,197
2022-11-02 2022-10-31 1.960 2,334,552 -18,000 0.22% 4,575,722
2022-10-27 2022-10-25 2.220 2,352,552 -9,000 0.23% 5,222,665
2022-10-26 2022-10-24 2.200 2,361,552 -38,699 0.23% 5,195,414
2022-10-25 2022-10-21 2.120 2,400,251 -9,000 0.23% 5,088,532
2022-10-19 2022-10-17 2.000 2,409,251 +3,000 0.23% 4,818,502
2022-10-17 2022-10-13 1.860 2,406,251 +3,000 0.23% 4,475,627
2022-10-12 2022-10-10 1.860 2,403,251 +3,000 0.23% 4,470,047
2022-10-07 2022-10-05 1.930 2,400,251 +6,000 0.23% 4,632,484
2022-10-05 2022-09-30 1.800 2,394,251 -12,000 0.23% 4,309,652
2022-10-03 2022-09-29 1.830 2,406,251 -15,000 0.23% 4,403,439
2022-09-30 2022-09-28 1.760 2,421,251 -15,000 0.23% 4,261,402
2022-09-29 2022-09-27 1.850 2,436,251 -12,000 0.23% 4,507,064
2022-09-28 2022-09-26 1.730 2,448,251 +3,000 0.23% 4,235,474
2022-09-27 2022-09-23 1.870 2,445,251 -21,000 0.23% 4,572,619
2022-09-26 2022-09-22 1.930 2,466,251 -495,000 0.24% 4,759,864
2022-09-23 2022-09-21 1.940 2,961,251 +130,011 0.28% 5,744,827
2022-09-22 2022-09-20 1.940 2,831,240 -159,000 0.27% 5,492,606
2022-09-21 2022-09-19 1.930 2,990,240 -216,000 0.29% 5,771,163
2022-09-20 2022-09-16 1.960 3,206,240 -21,000 0.31% 6,284,230
2022-09-19 2022-09-15 2.150 3,227,240 -84,000 0.31% 6,938,566
2022-09-16 2022-09-14 2.250 3,311,240 -48,000 0.32% 7,450,290
2022-09-15 2022-09-13 2.300 3,359,240 -12,000 0.32% 7,726,252
2022-09-14 2022-09-09 2.380 3,371,240 -126,000 0.32% 8,023,551
2022-09-09 2022-09-07 2.430 3,497,240 +33,000 0.34% 8,498,293
2022-09-08 2022-09-06 2.400 3,464,240 -1,062,000 0.33% 8,314,176
2022-09-07 2022-09-05 2.110 4,526,240 +132,000 0.43% 9,550,366
2022-09-06 2022-09-02 2.070 4,394,240 +42,000 0.42% 9,096,077
2022-09-05 2022-09-01 2.070 4,352,240 +15,000 0.42% 9,009,137
2022-09-02 2022-08-31 2.080 4,337,240 -24,000 0.42% 9,021,459
2022-09-01 2022-08-30 2.120 4,361,240 +9,000 0.42% 9,245,829
2022-08-31 2022-08-29 2.150 4,352,240 -69,000 0.42% 9,357,316
2022-08-30 2022-08-26 2.150 4,421,240 -12,000 0.42% 9,505,666
2022-08-29 2022-08-25 2.150 4,433,240 +102,000 0.43% 9,531,466
2022-08-26 2022-08-24 2.150 4,331,240 +30,000 0.42% 9,312,166
2022-08-25 2022-08-23 2.150 4,301,240 +78,000 0.41% 9,247,666
2022-08-24 2022-08-22 2.130 4,223,240 -15,000 0.41% 8,995,501
2022-08-23 2022-08-19 2.070 4,238,240 +15,000 0.41% 8,773,157
2022-08-22 2022-08-18 1.920 4,223,240 +21,000 0.41% 8,108,621
2022-08-19 2022-08-17 1.900 4,202,240 +48,000 0.40% 7,984,256
2022-08-18 2022-08-16 1.890 4,154,240 +156,000 0.40% 7,851,514
2022-08-17 2022-08-15 1.890 3,998,240 +111,000 0.38% 7,556,674
2022-08-16 2022-08-12 1.900 3,887,240 +153,000 0.37% 7,385,756
2022-08-15 2022-08-11 1.910 3,734,240 +111,000 0.36% 7,132,398
2022-08-12 2022-08-10 1.910 3,623,240 +48,000 0.35% 6,920,388
2022-08-11 2022-08-09 1.970 3,575,240 +39,000 0.34% 7,043,223
2022-08-10 2022-08-08 1.910 3,536,240 +9,000 0.34% 6,754,218
2022-08-09 2022-08-05 1.800 3,527,240 +21,000 0.34% 6,349,032
2022-08-08 2022-08-04 1.730 3,506,240 +24,000 0.34% 6,065,795
2022-08-03 2022-08-01 1.790 3,482,240 -30,000 0.33% 6,233,210
2022-08-02 2022-07-29 1.820 3,512,240 -54,000 0.34% 6,392,277
2022-07-28 2022-07-26 2.000 3,566,240 -353,984 0.34% 7,132,480
2022-07-27 2022-07-25 2.020 3,920,224 -27,000 0.38% 7,918,852
2022-07-26 2022-07-22 2.230 3,947,224 +97,992 0.38% 8,802,310
2022-07-25 2022-07-21 2.280 3,849,232 +153,992 0.37% 8,776,249
2022-07-22 2022-07-20 2.280 3,695,240 +105,000 0.35% 8,425,147
2022-07-21 2022-07-19 2.260 3,590,240 +27,000 0.34% 8,113,942
2022-07-20 2022-07-18 2.170 3,563,240 +15,000 0.34% 7,732,231
2022-07-05 2022-06-30 2.340 3,548,240 +60,000 0.34% 8,302,882
2022-06-28 2022-06-24 2.200 3,488,240 -171,000 0.33% 7,674,128
2022-06-27 2022-06-23 2.200 3,659,240 -14,801 0.35% 8,050,328
2022-06-23 2022-06-21 2.280 3,674,041 +14,801 0.35% 8,376,813
2022-06-22 2022-06-20 2.200 3,659,240 +12,000 0.35% 8,050,328
2022-06-21 2022-06-17 2.280 3,647,240 +123,301 0.35% 8,315,707
2022-06-14 2022-06-10 2.840 3,523,939 -21,000 0.34% 10,007,987
2022-06-13 2022-06-09 2.830 3,544,939 +3,000 0.34% 10,032,177
2022-06-10 2022-06-08 2.870 3,541,939 +9,000 0.34% 10,165,365
2022-06-08 2022-06-06 2.560 3,532,939 +8,699 0.34% 9,044,324
2022-06-01 2022-05-30 2.690 3,524,240 -82,499 0.34% 9,480,206
2022-05-31 2022-05-27 2.850 3,606,739 -362,806 0.35% 10,279,206
2022-05-30 2022-05-26 2.870 3,969,545 -3,000 0.38% 11,392,594
2022-05-20 2022-05-18 2.500 3,972,545 -60,000 0.38% 9,931,362
2022-05-19 2022-05-17 2.380 4,032,545 +338,806 0.39% 9,597,457
2022-05-18 2022-05-16 2.580 3,693,739 +64,499 0.35% 9,529,847
2022-05-17 2022-05-13 2.420 3,629,240 -18,000 0.35% 8,782,761
2022-05-16 2022-05-12 2.300 3,647,240 +81,000 0.35% 8,388,652
2022-05-13 2022-05-11 2.520 3,566,240 +39,000 0.34% 8,986,925
2022-05-11 2022-05-06 3.040 3,527,240 -287,755 0.34% 10,722,810
2022-05-05 2022-05-03 3.300 3,814,995 -3,000 0.37% 12,589,484
2022-05-04 2022-04-29 3.390 3,817,995 -441,595 0.37% 12,943,003
2022-05-03 2022-04-28 3.510 4,259,590 -51,000 0.41% 14,951,161
2022-04-29 2022-04-27 3.070 4,310,590 -30,000 0.41% 13,233,511
2022-04-28 2022-04-26 3.000 4,340,590 +115,557 0.42% 13,021,770
2022-04-27 2022-04-25 2.960 4,225,033 +240,595 0.41% 12,506,098
2022-04-26 2022-04-22 3.350 3,984,438 -207,940 0.38% 13,347,867
2022-04-25 2022-04-21 3.090 4,192,378 -12,000 0.40% 12,954,448
2022-04-22 2022-04-20 3.450 4,204,378 +87,000 0.40% 14,505,104
2022-04-21 2022-04-19 3.900 4,117,378 -15,000 0.40% 16,057,774
2022-04-20 2022-04-14 4.050 4,132,378 +93,000 0.40% 16,736,131
2022-04-19 2022-04-13 3.780 4,039,378 +93,000 0.39% 15,268,849
2022-04-14 2022-04-12 3.100 3,946,378 -84,000 0.38% 12,233,772
2022-04-13 2022-04-11 3.080 4,030,378 +294,000 0.39% 12,413,564
2022-04-12 2022-04-08 3.200 3,736,378 -321,000 0.36% 11,956,410
2022-04-11 2022-04-07 3.100 4,057,378 -30,000 0.39% 12,577,872
2022-04-08 2022-04-06 3.260 4,087,378 +73,198 0.39% 13,324,852
2022-04-06 2022-04-01 3.130 4,014,180 +3,000 0.39% 12,564,383
2022-04-01 2022-03-30 2.910 4,011,180 +701 0.39% 11,672,534
2022-03-31 2022-03-29 2.860 4,010,479 +676 0.39% 11,469,970
2022-03-30 2022-03-28 2.830 4,009,803 -9,000 0.39% 11,347,742
2022-03-29 2022-03-25 2.610 4,018,803 -947,000 0.39% 10,489,076
2022-03-25 2022-03-23 3.020 4,965,803 -18,000 0.48% 14,996,725
2022-03-23 2022-03-21 3.070 4,983,803 -6,000 0.48% 15,300,275
2022-03-15 2022-03-11 2.090 4,989,803 +944,000 0.48% 10,428,688
2022-03-14 2022-03-10 2.090 4,045,803 -3,000 0.39% 8,455,728
2022-03-11 2022-03-09 1.880 4,048,803 -15,000 0.39% 7,611,750
2022-03-10 2022-03-08 1.810 4,063,803 -9,000 0.39% 7,355,483
2022-03-04 2022-03-02 2.120 4,072,803 +15,000 0.39% 8,634,342
2022-03-03 2022-03-01 2.090 4,057,803 +6,000 0.39% 8,480,808
2022-03-02 2022-02-28 1.950 4,051,803 -66,000 0.39% 7,901,016
2022-03-01 2022-02-25 1.920 4,117,803 -6,000 0.40% 7,906,182
2022-02-24 2022-02-22 2.090 4,123,803 -6,000 0.40% 8,618,748
2022-02-22 2022-02-18 2.150 4,129,803 +27,000 0.40% 8,879,076
2022-02-14 2022-02-10 1.910 4,102,803 +6,000 0.40% 7,836,354
2022-02-09 2022-02-07 1.750 4,096,803 -22,000 0.40% 7,169,405
2022-02-08 2022-02-04 1.480 4,118,803 -27,000 0.40% 6,095,828
2022-02-07 2022-01-31 1.460 4,145,803 -51,000 0.40% 6,052,872
2022-02-04 2022-01-27 1.520 4,196,803 -24,000 0.41% 6,379,141
2022-01-28 2022-01-26 1.610 4,220,803 -291,000 0.41% 6,795,493
2022-01-27 2022-01-25 1.530 4,511,803 -24,000 0.44% 6,903,059
2022-01-26 2022-01-24 1.600 4,535,803 -33,000 0.44% 7,257,285
2022-01-25 2022-01-21 1.600 4,568,803 +9,000 0.44% 7,310,085
2022-01-24 2022-01-20 1.650 4,559,803 +9,000 0.44% 7,523,675
2022-01-21 2022-01-19 1.640 4,550,803 +21,000 0.44% 7,463,317
2022-01-20 2022-01-18 1.670 4,529,803 +12,000 0.44% 7,564,771
2022-01-18 2022-01-14 1.700 4,517,803 +18,000 0.44% 7,680,265
2022-01-17 2022-01-13 1.740 4,499,803 +30,000 0.44% 7,829,657
2022-01-14 2022-01-12 1.750 4,469,803 -6,000 0.43% 7,822,155
2022-01-13 2022-01-11 1.710 4,475,803 -294,000 0.43% 7,653,623
2022-01-12 2022-01-10 1.750 4,769,803 +9,000 0.46% 8,347,155
2022-01-11 2022-01-07 1.750 4,760,803 +15,000 0.46% 8,331,405
2022-01-10 2022-01-06 1.830 4,745,803 +27,000 0.46% 8,684,819
2022-01-07 2022-01-05 1.740 4,718,803 -9,968 0.46% 8,210,717
2022-01-06 2022-01-04 1.760 4,728,771 +15,000 0.46% 8,322,637
2022-01-04 2021-12-31 1.710 4,713,771 -6,000 0.46% 8,060,548
2021-12-30 2021-12-28 1.770 4,719,771 -3,000 0.46% 8,353,995
2021-12-29 2021-12-24 1.810 4,722,771 -6,000 0.46% 8,548,216
2021-12-28 2021-12-22 1.750 4,728,771 -6,000 0.46% 8,275,349
2021-12-23 2021-12-21 1.700 4,734,771 -9,000 0.46% 8,049,111
2021-12-22 2021-12-20 1.720 4,743,771 +27,000 0.46% 8,159,286
2021-12-21 2021-12-17 1.850 4,716,771 -39,301 0.46% 8,726,026
2021-12-20 2021-12-16 1.980 4,756,072 -9,000 0.46% 9,417,023
2021-12-16 2021-12-14 1.700 4,765,072 -38,699 0.46% 8,100,622
2021-12-14 2021-12-10 1.780 4,803,771 -6,000 0.47% 8,550,712
2021-12-13 2021-12-09 1.810 4,809,771 -15,000 0.47% 8,705,686
2021-12-10 2021-12-08 1.770 4,824,771 -15,000 0.47% 8,539,845
2021-12-09 2021-12-07 1.790 4,839,771 -17,000 0.47% 8,663,190
2021-12-08 2021-12-06 1.800 4,856,771 -5,699 0.47% 8,742,188
2021-12-07 2021-12-03 1.840 4,862,470 -24,000 0.47% 8,946,945
2021-12-03 2021-12-01 1.860 4,886,470 -9,000 0.47% 9,088,834
2021-12-02 2021-11-30 1.840 4,895,470 -9,000 0.47% 9,007,665
2021-12-01 2021-11-29 1.820 4,904,470 -9,000 0.48% 8,926,135
2021-11-30 2021-11-26 1.930 4,913,470 +20,699 0.48% 9,482,997
2021-11-29 2021-11-25 2.030 4,892,771 -3,000 0.47% 9,932,325
2021-11-26 2021-11-24 2.060 4,895,771 -106,000 0.47% 10,085,288
2021-11-25 2021-11-23 1.900 5,001,771 -50,000 0.48% 9,503,365
2021-11-24 2021-11-22 1.870 5,051,771 -9,000 0.49% 9,446,812
2021-11-23 2021-11-19 1.880 5,060,771 -88,699 0.49% 9,514,249
2021-11-22 2021-11-18 1.950 5,149,470 -9,000 0.50% 10,041,466
2021-11-19 2021-11-17 1.870 5,158,470 -45,000 0.50% 9,646,339
2021-11-18 2021-11-16 1.900 5,203,470 -45,000 0.50% 9,886,593
2021-11-17 2021-11-15 1.810 5,248,470 +54,000 0.51% 9,499,731
2021-11-16 2021-11-12 1.920 5,194,470 -13,301 0.50% 9,973,382
2021-11-15 2021-11-11 1.960 5,207,771 -36,000 0.50% 10,207,231
2021-11-12 2021-11-10 1.850 5,243,771 -93,000 0.51% 9,700,976
2021-11-11 2021-11-09 1.850 5,336,771 -36,000 0.52% 9,873,026
2021-11-10 2021-11-08 1.890 5,372,771 -30,000 0.52% 10,154,537
2021-11-09 2021-11-05 1.820 5,402,771 -111,000 0.52% 9,833,043
2021-11-08 2021-11-04 1.950 5,513,771 -9,000 0.53% 10,751,853
2021-11-05 2021-11-03 1.880 5,522,771 -27,000 0.54% 10,382,809
2021-11-04 2021-11-02 1.880 5,549,771 -87,000 0.54% 10,433,569
2021-11-03 2021-11-01 1.980 5,636,771 -192,000 0.55% 11,160,807
2021-11-02 2021-10-29 2.100 5,828,771 -39,000 0.57% 12,240,419
2021-11-01 2021-10-28 2.030 5,867,771 -15,000 0.57% 11,911,575
2021-10-29 2021-10-27 2.060 5,882,771 -63,000 0.57% 12,118,508
2021-10-28 2021-10-26 2.270 5,945,771 -21,000 0.58% 13,496,900
2021-10-27 2021-10-25 2.350 5,966,771 -138,000 0.58% 14,021,912
2021-10-26 2021-10-22 2.300 6,104,771 -27,000 0.59% 14,040,973
2021-10-25 2021-10-21 2.410 6,131,771 -51,000 0.59% 14,777,568
2021-10-22 2021-10-20 2.520 6,182,771 -42,000 0.60% 15,580,583
2021-10-21 2021-10-19 2.700 6,224,771 -36,000 0.60% 16,806,882
2021-10-20 2021-10-18 2.700 6,260,771 -15,000 0.61% 16,904,082
2021-10-19 2021-10-15 2.650 6,275,771 -75,000 0.61% 16,630,793
2021-10-18 2021-10-12 2.790 6,350,771 -48,000 0.62% 17,718,651
2021-10-15 2021-10-11 2.770 6,398,771 -3,000 0.62% 17,724,596
2021-10-11 2021-10-07 3.140 6,401,771 -18,000 0.62% 20,101,561
2021-10-08 2021-10-06 3.090 6,419,771 -18,000 0.62% 19,837,092
2021-10-07 2021-10-05 3.140 6,437,771 -15,000 0.62% 20,214,601
2021-10-06 2021-10-04 3.010 6,452,771 +3,000 0.63% 19,422,841
2021-10-05 2021-09-30 3.200 6,449,771 +15,000 0.63% 20,639,267
2021-10-04 2021-09-29 2.850 6,434,771 +18,000 0.62% 18,339,097
2021-09-30 2021-09-28 3.010 6,416,771 +48,000 0.62% 19,314,481
2021-09-29 2021-09-27 2.830 6,368,771 +174,000 0.62% 18,023,622
2021-09-28 2021-09-24 3.120 6,194,771 +3,000 0.60% 19,327,686
2021-09-27 2021-09-23 3.390 6,191,771 +204,000 0.60% 20,990,104
2021-09-20 2021-09-16 3.500 5,987,771 -15,000 0.58% 20,957,198
2021-09-17 2021-09-15 3.920 6,002,771 +1,065,000 0.58% 23,530,862
2021-09-16 2021-09-14 4.020 4,937,771 +1,953,000 0.48% 19,849,839
2021-09-15 2021-09-13 4.270 2,984,771 +360,000 0.29% 12,744,972
2021-09-14 2021-09-10 3.770 2,624,771 -126,000 0.26% 9,895,387
2021-09-13 2021-09-09 3.530 2,750,771 +366,000 0.27% 9,710,222
2021-09-10 2021-09-08 3.340 2,384,771 +315,000 0.23% 7,965,135
2021-09-09 2021-09-07 3.370 2,069,771 -126,000 0.20% 6,975,128
2021-09-08 2021-09-06 3.180 2,195,771 -144,000 0.21% 6,982,552
2021-09-07 2021-09-03 2.820 2,339,771 -27,000 0.23% 6,598,154
2021-09-03 2021-09-01 2.530 2,366,771 +60,000 0.23% 5,987,931
2021-09-02 2021-08-31 2.530 2,306,771 -33,000 0.22% 5,836,131
2021-08-30 2021-08-26 2.450 2,339,771 +9,000 0.23% 5,732,439
2021-08-24 2021-08-20 2.330 2,330,771 -3,000 0.23% 5,430,696
2021-08-23 2021-08-19 2.340 2,333,771 -12,000 0.23% 5,461,024
2021-08-18 2021-08-16 2.450 2,345,771 +36,000 0.23% 5,747,139
2021-08-17 2021-08-13 2.570 2,309,771 +21,000 0.22% 5,936,111
2021-08-16 2021-08-12 2.490 2,288,771 +72,000 0.22% 5,699,040
2021-08-13 2021-08-11 2.300 2,216,771 +87,000 0.22% 5,098,573
2021-08-12 2021-08-10 2.230 2,129,771 +21,000 0.21% 4,749,389
2021-08-11 2021-08-09 2.190 2,108,771 +45,000 0.20% 4,618,208
2021-08-10 2021-08-06 2.130 2,063,771 +18,000 0.20% 4,395,832
2021-08-09 2021-08-05 2.130 2,045,771 +21,000 0.20% 4,357,492
2021-08-06 2021-08-04 2.190 2,024,771 +24,000 0.20% 4,434,248
2021-08-05 2021-08-03 2.210 2,000,771 +27,000 0.19% 4,421,704
2021-08-04 2021-08-02 2.240 1,973,771 +78,000 0.19% 4,421,247
2021-08-03 2021-07-30 2.150 1,895,771 +45,000 0.18% 4,075,908
2021-08-02 2021-07-29 2.100 1,850,771 +30,000 0.18% 3,886,619
2021-07-30 2021-07-28 2.020 1,820,771 +195,000 0.18% 3,677,957
2021-07-29 2021-07-27 1.750 1,625,771 +81,000 0.16% 2,845,099
2021-07-28 2021-07-26 1.920 1,544,771 +145,159 0.15% 2,965,960
2021-07-27 2021-07-23 2.000 1,399,612 +45,000 0.14% 2,799,224
2021-07-26 2021-07-22 2.000 1,354,612 -18,000 0.13% 2,709,224
2021-07-23 2021-07-21 1.880 1,372,612 -30,000 0.13% 2,580,511
2021-07-22 2021-07-20 1.930 1,402,612 +45,000 0.14% 2,707,041
2021-07-21 2021-07-19 2.240 1,357,612 -365,955 0.13% 3,041,051
2021-07-20 2021-07-16 2.300 1,723,567 -6,000 0.17% 3,964,204
2021-07-19 2021-07-15 2.250 1,729,567 -15,000 0.17% 3,891,526
2021-07-16 2021-07-14 2.230 1,744,567 -6,000 0.17% 3,890,384
2021-07-15 2021-07-13 2.240 1,750,567 -9,000 0.17% 3,921,270
2021-07-14 2021-07-12 2.100 1,759,567 +385,796 0.17% 3,695,091
2021-07-13 2021-07-09 2.030 1,373,771 -21,000 0.13% 2,788,755
2021-07-12 2021-07-08 2.000 1,394,771 +21,000 0.14% 2,789,542
2021-07-09 2021-07-07 2.140 1,373,771 -24,000 0.13% 2,939,870
2021-07-08 2021-07-06 2.130 1,397,771 -12,000 0.14% 2,977,252
2021-07-07 2021-07-05 2.170 1,409,771 -24,000 0.14% 3,059,203
2021-07-06 2021-07-02 2.170 1,433,771 -36,000 0.14% 3,111,283
2021-07-05 2021-06-30 2.150 1,469,771 -21,000 0.14% 3,160,008
2021-07-02 2021-06-29 2.190 1,490,771 -36,000 0.14% 3,264,788
2021-06-30 2021-06-28 2.160 1,526,771 -18,000 0.15% 3,297,825
2021-06-29 2021-06-25 2.210 1,544,771 -18,000 0.15% 3,413,944
2021-06-28 2021-06-24 2.300 1,562,771 -18,000 0.15% 3,594,373
2021-06-25 2021-06-23 2.210 1,580,771 -21,000 0.15% 3,493,504
2021-06-24 2021-06-22 2.180 1,601,771 -43,000 0.16% 3,491,861
2021-06-23 2021-06-21 2.160 1,644,771 -21,000 0.16% 3,552,705
2021-06-22 2021-06-18 2.280 1,665,771 -21,000 0.16% 3,797,958
2021-06-18 2021-06-16 2.360 1,686,771 -3,000 0.16% 3,980,780
2021-06-17 2021-06-15 2.540 1,689,771 -6,000 0.16% 4,292,018
2021-06-15 2021-06-10 2.620 1,695,771 +15,000 0.16% 4,442,920
2021-06-11 2021-06-09 2.640 1,680,771 +15,000 0.16% 4,437,235
2021-06-10 2021-06-08 2.540 1,665,771 +18,000 0.16% 4,231,058
2021-06-09 2021-06-07 2.540 1,647,771 +18,000 0.16% 4,185,338
2021-06-08 2021-06-04 2.560 1,629,771 +15,000 0.16% 4,172,214
2021-06-07 2021-06-03 2.700 1,614,771 +15,000 0.16% 4,359,882
2021-06-04 2021-06-02 2.770 1,599,771 -90,000 0.16% 4,431,366
2021-06-03 2021-06-01 2.760 1,689,771 +96,000 0.16% 4,663,768
2021-06-02 2021-05-31 2.500 1,593,771 +27,000 0.15% 3,984,428
2021-05-24 2021-05-20 2.400 1,566,771 -6,000 0.15% 3,760,250
2021-05-20 2021-05-17 2.770 1,572,771 -33,000 0.15% 4,356,576
2021-05-18 2021-05-14 2.620 1,605,771 +6,000 0.16% 4,207,120
2021-05-13 2021-05-11 3.070 1,599,771 -21,000 0.16% 4,911,297
2021-05-11 2021-05-07 2.590 1,620,771 +6,000 0.16% 4,197,797
2021-05-10 2021-05-06 2.610 1,614,771 -3,000 0.16% 4,214,552
2021-04-30 2021-04-28 2.310 1,617,771 -24,000 0.16% 3,737,051
2021-04-28 2021-04-26 2.190 1,641,771 -9,000 0.16% 3,595,478
2021-04-27 2021-04-23 2.060 1,650,771 +18,000 0.16% 3,400,588
2021-04-26 2021-04-22 2.350 1,632,771 -213,000 0.16% 3,837,012
2021-04-23 2021-04-21 1.900 1,845,771 -21,000 0.18% 3,506,965
2021-04-22 2021-04-20 1.930 1,866,771 +9,000 0.18% 3,602,868
2021-04-21 2021-04-19 1.940 1,857,771 -3,000 0.18% 3,604,076
2021-04-20 2021-04-16 1.800 1,860,771 +27,000 0.18% 3,349,388
2021-04-19 2021-04-15 1.670 1,833,771 +156,000 0.18% 3,062,398
2021-04-16 2021-04-14 1.830 1,677,771 +6,000 0.16% 3,070,321
2021-04-15 2021-04-13 1.820 1,671,771 +33,000 0.16% 3,042,623
2021-04-14 2021-04-12 1.840 1,638,771 +27,000 0.16% 3,015,339
2021-04-13 2021-04-09 1.830 1,611,771 +27,000 0.16% 2,949,541
2021-04-12 2021-04-08 2.000 1,584,771 -66,000 0.15% 3,169,542
2021-04-09 2021-04-07 1.960 1,650,771 -45,000 0.16% 3,235,511
2021-04-08 2021-04-01 1.880 1,695,771 +33,000 0.16% 3,188,049
2021-04-07 2021-03-31 1.830 1,662,771 +21,000 0.16% 3,042,871
2021-04-01 2021-03-30 1.850 1,641,771 -1,841 0.16% 3,037,276
2021-03-31 2021-03-29 1.870 1,643,612 -44,000 0.16% 3,073,554
2021-03-30 2021-03-26 1.920 1,687,612 -7,000 0.16% 3,240,215
2021-03-29 2021-03-25 1.890 1,694,612 +60,000 0.16% 3,202,817
2021-03-26 2021-03-24 1.870 1,634,612 -15,000 0.16% 3,056,724
2021-03-25 2021-03-23 2.020 1,649,612 -78,000 0.16% 3,332,216
2021-03-24 2021-03-22 2.180 1,727,612 +18,000 0.17% 3,766,194
2021-03-23 2021-03-19 2.190 1,709,612 -80,000 0.17% 3,744,050
2021-03-22 2021-03-18 2.210 1,789,612 +54,000 0.17% 3,955,043
2021-03-19 2021-03-17 2.300 1,735,612 +21,000 0.17% 3,991,908
2021-03-18 2021-03-16 2.200 1,714,612 +8,000 0.17% 3,772,146
2021-03-17 2021-03-15 2.280 1,706,612 -39,000 0.17% 3,891,075
2021-03-16 2021-03-12 2.330 1,745,612 +30,000 0.17% 4,067,276
2021-03-15 2021-03-11 2.280 1,715,612 +15,000 0.17% 3,911,595
2021-03-12 2021-03-10 2.130 1,700,612 -132,354 0.17% 3,622,304
2021-03-11 2021-03-09 2.100 1,832,966 +39,000 0.18% 3,849,229
2021-03-10 2021-03-08 2.160 1,793,966 -132,000 0.17% 3,874,967
2021-03-09 2021-03-05 2.400 1,925,966 +123,000 0.19% 4,622,318
2021-03-08 2021-03-04 2.420 1,802,966 -107,880 0.18% 4,363,178
2021-03-05 2021-03-03 2.570 1,910,846 +177,234 0.19% 4,910,874
2021-03-04 2021-03-02 2.380 1,733,612 +150,000 0.17% 4,125,997
2021-03-02 2021-02-26 2.570 1,583,612 -6,000 0.15% 4,069,883
2021-03-01 2021-02-25 2.770 1,589,612 +3,000 0.15% 4,403,225
2021-02-25 2021-02-23 3.190 1,586,612 +3,000 0.15% 5,061,292
2021-02-24 2021-02-22 3.260 1,583,612 -30,000 0.15% 5,162,575
2021-02-22 2021-02-18 3.340 1,613,612 +15,000 0.16% 5,389,464
2021-02-19 2021-02-17 3.350 1,598,612 -2,750 0.16% 5,355,350
2021-02-18 2021-02-16 3.280 1,601,362 -99,000 0.16% 5,252,467
2021-02-17 2021-02-11 2.940 1,700,362 +15,000 0.17% 4,999,064
2021-02-16 2021-02-09 2.660 1,685,362 -60,000 0.16% 4,483,063
2021-02-10 2021-02-08 2.020 1,745,362 +6,000 0.17% 3,525,631
2021-02-08 2021-02-04 2.050 1,739,362 -3,000 0.17% 3,565,692
2021-02-05 2021-02-03 2.050 1,742,362 -24,000 0.17% 3,571,842
2021-02-04 2021-02-02 2.190 1,766,362 -45,000 0.17% 3,868,333
2021-02-03 2021-02-01 2.020 1,811,362 -42,000 0.18% 3,658,951
2021-02-02 2021-01-29 1.700 1,853,362 +9,000 0.18% 3,150,715
2021-02-01 2021-01-28 1.600 1,844,362 +102,000 0.18% 2,950,979
2021-01-29 2021-01-27 1.760 1,742,362 +3,000 0.17% 3,066,557
2021-01-27 2021-01-25 1.710 1,739,362 +45,000 0.17% 2,974,309
2021-01-26 2021-01-22 1.720 1,694,362 +6,000 0.16% 2,914,303
2021-01-22 2021-01-20 2.000 1,688,362 -48,000 0.16% 3,376,724
2021-01-21 2021-01-19 2.100 1,736,362 +90,000 0.17% 3,646,360
2021-01-20 2021-01-18 2.080 1,646,362 -9,000 0.16% 3,424,433
2021-01-19 2021-01-15 1.710 1,655,362 -9,000 0.16% 2,830,669
2021-01-18 2021-01-14 1.390 1,664,362 +24,000 0.16% 2,313,463
2021-01-15 2021-01-13 1.400 1,640,362 -15,000 0.16% 2,296,507
2021-01-14 2021-01-12 1.450 1,655,362 -42,000 0.16% 2,400,275
2021-01-13 2021-01-11 1.380 1,697,362 +3,000 0.16% 2,342,360
2021-01-12 2021-01-08 1.370 1,694,362 -171,000 0.16% 2,321,276
2021-01-11 2021-01-07 1.450 1,865,362 -6,000 0.18% 2,704,775
2021-01-08 2021-01-06 1.270 1,871,362 -69,000 0.18% 2,376,630
2021-01-07 2021-01-05 1.280 1,940,362 -12,000 0.19% 2,483,663
2021-01-06 2021-01-04 1.240 1,952,362 +114,000 0.19% 2,420,929
2021-01-05 2020-12-31 1.220 1,838,362 +39,000 0.18% 2,242,802
2021-01-04 2020-12-29 1.270 1,799,362 +32,799 0.17% 2,285,190
2020-12-30 2020-12-28 1.260 1,766,563 -54,000 0.17% 2,225,869
2020-12-28 2020-12-22 1.220 1,820,563 +54,000 0.18% 2,221,087
2020-12-23 2020-12-21 1.450 1,766,563 -211,914 0.17% 2,561,516
2020-12-22 2020-12-18 1.120 1,978,477 -69,000 0.19% 2,215,894
2020-12-21 2020-12-17 1.090 2,047,477 +69,000 0.20% 2,231,750
2020-12-15 2020-12-11 1.440 1,978,477 -93,000 0.19% 2,849,007
2020-12-14 2020-12-10 1.360 2,071,477 -4,700,292 0.20% 2,817,209
2020-12-11 2020-12-09 1.290 6,771,769 +6,956 0.66% 8,735,582
2020-12-10 2020-12-08 1.400 6,764,813 -69,000 0.66% 9,470,738
2020-12-09 2020-12-07 1.420 6,833,813 -57,000 0.66% 9,704,014
2020-12-08 2020-12-04 0.810 6,890,813 -3,000 0.67% 5,581,559
2020-12-04 2020-12-02 0.510 6,893,813 +12,000 0.67% 3,515,845
2020-11-25 2020-11-23 0.490 6,881,813 +6,000 0.67% 3,372,088
2020-11-23 2020-11-19 0.495 6,875,813 +15,000 0.67% 3,403,527
2020-11-19 2020-11-17 0.520 6,860,813 +6,000 0.67% 3,567,623
2020-11-18 2020-11-16 0.490 6,854,813 +30,000 0.67% 3,358,858
2020-11-13 2020-11-11 0.510 6,824,813 +6,000 0.66% 3,480,655
2020-11-12 2020-11-10 0.540 6,818,813 -12,000 0.66% 3,682,159
2020-11-11 2020-11-09 0.580 6,830,813 -30,000 0.66% 3,961,872
2020-11-04 2020-11-02 0.420 6,860,813 -21,000 0.67% 2,881,541
2020-11-02 2020-10-29 0.455 6,881,813 -66,000 0.67% 3,131,225
2020-10-20 2020-10-16 0.475 6,947,813 +12,000 0.68% 3,300,211
2020-10-06 2020-09-30 0.430 6,935,813 -27,000 0.67% 2,982,400
2020-10-05 2020-09-29 0.445 6,962,813 -9,000 0.68% 3,098,452
2020-09-21 2020-09-17 0.360 6,971,813 +51,000 0.68% 2,509,853
2020-09-18 2020-09-16 0.345 6,920,813 +66,000 0.67% 2,387,680
2020-09-15 2020-09-11 0.345 6,854,813 +27,000 0.67% 2,364,910
2020-09-14 2020-09-10 0.345 6,827,813 -9,000 0.66% 2,355,595
2020-09-11 2020-09-09 0.345 6,836,813 +75,000 0.66% 2,358,700
2020-09-07 2020-09-03 0.350 6,761,813 +18,000 0.66% 2,366,635
2020-09-04 2020-09-02 0.365 6,743,813 +111,000 0.66% 2,461,492
2020-09-03 2020-09-01 0.380 6,632,813 +78,000 0.64% 2,520,469
2020-09-02 2020-08-31 0.405 6,554,813 +57,000 0.64% 2,654,699
2020-08-31 2020-08-27 0.440 6,497,813 +21,000 0.63% 2,859,038
2020-08-28 2020-08-26 0.445 6,476,813 +9,000 0.63% 2,882,182
2020-08-27 2020-08-25 0.460 6,467,813 +12,000 0.63% 2,975,194
2020-08-25 2020-08-21 0.460 6,455,813 +9,000 0.63% 2,969,674
2020-08-21 2020-08-19 0.455 6,446,813 +21,000 0.63% 2,933,300
2020-08-20 2020-08-18 0.460 6,425,813 +15,000 0.62% 2,955,874
2020-08-19 2020-08-17 0.460 6,410,813 +84,000 0.62% 2,948,974
2020-08-17 2020-08-13 0.455 6,326,813 +9,000 0.61% 2,878,700
2020-08-06 2020-08-04 0.460 6,317,813 -15,000 0.61% 2,906,194
2020-08-05 2020-08-03 0.475 6,332,813 -66,000 0.62% 3,008,086
2020-08-03 2020-07-30 0.485 6,398,813 +15,000 0.62% 3,103,424
2020-07-31 2020-07-29 0.480 6,383,813 +3,000 0.62% 3,064,230
2020-07-30 2020-07-28 0.470 6,380,813 -18,000 0.62% 2,998,982
2020-07-28 2020-07-24 0.485 6,398,813 +18,000 0.62% 3,103,424
2020-07-17 2020-07-15 0.510 6,380,813 +81,000 0.62% 3,254,215
2020-07-16 2020-07-14 0.495 6,299,813 +102,000 0.61% 3,118,407
2020-07-14 2020-07-10 0.500 6,197,813 -24,000 0.60% 3,098,906
2020-07-13 2020-07-09 0.510 6,221,813 +54,000 0.60% 3,173,125
2020-07-09 2020-07-07 0.530 6,167,813 +3,000 0.60% 3,268,941
2020-07-03 2020-06-30 0.440 6,164,813 +21,000 0.60% 2,712,518
2020-07-02 2020-06-29 0.450 6,143,813 +30,000 0.60% 2,764,716
2020-06-30 2020-06-26 0.445 6,113,813 +27,000 0.59% 2,720,647
2020-06-29 2020-06-24 0.385 6,086,813 +21,000 0.59% 2,343,423
2020-06-26 2020-06-23 0.375 6,065,813 +24,000 0.59% 2,274,680
2020-06-23 2020-06-19 0.360 6,041,813 -3,000 0.59% 2,175,053
2020-06-19 2020-06-17 0.335 6,044,813 +75,000 0.59% 2,025,012
2020-06-12 2020-06-10 0.340 5,969,813 +45,000 0.58% 2,029,736
2020-06-09 2020-06-05 0.320 5,924,813 +12,359 0.58% 1,895,940
2020-06-08 2020-06-04 0.340 5,912,454 -12,359 0.57% 2,010,234
2020-06-05 2020-06-03 0.340 5,924,813 +9,000 0.58% 2,014,436
2020-05-25 2020-05-21 0.375 5,915,813 +42,000 0.57% 2,218,430
2020-05-07 2020-05-05 0.380 5,873,813 +3,000 0.57% 2,232,049
2020-04-29 2020-04-27 0.420 5,870,813 +3,000 0.57% 2,465,741
2020-04-16 2020-04-14 0.420 5,867,813 -5,455,625 0.57% 2,464,481
2020-04-09 2020-04-07 0.385 11,323,438 -72,740,980 1.10% 4,359,524
2020-04-02 2020-03-31 0.395 84,064,418 -12,000 8.17% 33,205,445
2020-04-01 2020-03-30 0.385 84,076,418 -3,000 8.17% 32,369,421
2020-03-13 2020-03-11 0.380 84,079,418 +3,000 8.17% 31,950,179
2020-03-11 2020-03-09 0.375 84,076,418 +3,000 8.17% 31,528,657
2020-02-28 2020-02-26 0.490 84,073,418 +3,000 8.17% 41,195,975
2020-02-06 2020-02-04 0.480 84,070,418 +3,000 8.17% 40,353,801
2020-01-10 2020-01-08 0.600 84,067,418 -2,800 8.17% 50,440,451
2019-12-27 2019-12-20 0.680 84,070,218 -22,389,869 8.17% 57,167,748
2019-11-18 2019-11-14 0.760 106,460,087 -1,700 10.34% 80,909,666
2019-11-11 2019-11-07 0.740 106,461,787 -30,000 10.34% 78,781,722
2019-10-30 2019-10-28 0.770 106,491,787 -100 10.35% 81,998,676
2019-10-24 2019-10-22 0.780 106,491,887 -1,100 10.35% 83,063,672
2019-10-22 2019-10-18 0.800 106,492,987 -156,000 10.35% 85,194,390
2019-10-17 2019-10-15 0.840 106,648,987 +30,968 10.36% 89,585,149
2019-10-15 2019-10-11 0.840 106,618,019 -30,968 10.36% 89,559,136
2019-10-04 2019-10-02 0.860 106,648,987 +35,950 10.36% 91,718,129
2019-10-02 2019-09-27 0.880 106,613,037 -4,950 10.36% 93,819,473
2019-09-26 2019-09-24 0.920 106,617,987 -6,000 10.36% 98,088,548
2019-09-20 2019-09-18 0.990 106,623,987 -750 10.36% 105,557,747
2019-09-16 2019-09-12 0.960 106,624,737 -800,000 10.36% 102,359,748
2019-09-13 2019-09-11 0.990 107,424,737 +806,000 10.44% 106,350,490
2019-09-12 2019-09-10 0.910 106,618,737 -6,000 10.36% 97,023,051
2019-09-10 2019-09-06 0.940 106,624,737 -1,050 10.36% 100,227,253
2019-09-04 2019-09-02 0.980 106,625,787 +400 10.36% 104,493,271
2019-09-03 2019-08-30 0.900 106,625,387 -925,450 10.36% 95,962,848
2019-09-02 2019-08-29 0.910 107,550,837 +100 10.45% 97,871,262
2019-08-29 2019-08-27 0.860 107,550,737 +925,300 10.45% 92,493,634
2019-08-27 2019-08-23 0.940 106,625,437 -751 10.36% 100,227,911
2019-08-26 2019-08-22 0.920 106,626,188 -900 10.36% 98,096,093
2019-08-22 2019-08-20 0.920 106,627,088 -100 10.36% 98,096,921
2019-08-21 2019-08-19 0.910 106,627,188 -38,050 10.36% 97,030,741
2019-08-20 2019-08-16 0.920 106,665,238 +100 10.36% 98,132,019
2019-08-19 2019-08-15 0.900 106,665,138 +100 10.36% 95,998,624
2019-08-16 2019-08-14 0.930 106,665,038 +400 10.36% 99,198,485
2019-08-14 2019-08-12 1.030 106,664,638 +250 10.36% 109,864,577
2019-08-13 2019-08-09 0.980 106,664,388 +1,050 10.36% 104,531,100
2019-08-12 2019-08-08 0.960 106,663,338 +7,550 10.36% 102,396,804
2019-08-05 2019-08-01 1.000 106,655,788 +4,500 10.36% 106,655,788
2019-07-30 2019-07-26 0.970 106,651,288 +100 10.36% 103,451,749
2019-07-29 2019-07-25 0.980 106,651,188 +50 10.36% 104,518,164
2019-07-25 2019-07-23 1.010 106,651,138 +150 10.36% 107,717,649
2019-07-19 2019-07-17 1.040 106,650,988 -48,770 10.36% 110,917,028
2019-07-18 2019-07-16 1.050 106,699,758 -330,450 10.37% 112,034,746
2019-07-17 2019-07-15 1.030 107,030,208 -200,000 10.40% 110,241,114
2019-07-16 2019-07-12 1.040 107,230,208 -177,800 10.42% 111,519,416
2019-07-15 2019-07-11 1.020 107,408,008 -128,800 10.44% 109,556,168
2019-07-12 2019-07-10 1.010 107,536,808 -244,000 10.45% 108,612,176
2019-07-11 2019-07-09 1.040 107,780,808 -70,050 10.47% 112,092,040
2019-07-10 2019-07-08 1.040 107,850,858 -208,250 10.48% 112,164,892
2019-07-09 2019-07-05 1.060 108,059,108 -78,950 10.50% 114,542,654
2019-07-08 2019-07-04 1.010 108,138,058 -111,050 10.51% 109,219,439
2019-07-05 2019-07-03 0.990 108,249,108 -145,100 10.52% 107,166,617
2019-07-04 2019-07-02 0.980 108,394,208 -200,000 10.53% 106,226,324
2019-07-03 2019-06-28 0.960 108,594,208 -114,650 10.55% 104,250,440
2019-07-02 2019-06-27 0.940 108,708,858 -156,200 10.56% 102,186,327
2019-06-28 2019-06-26 1.000 108,865,058 -53,650 10.58% 108,865,058
2019-06-27 2019-06-25 1.010 108,918,708 -72,050 10.58% 110,007,895
2019-06-26 2019-06-24 1.020 108,990,758 -185,700 10.59% 111,170,573
2019-06-25 2019-06-21 1.040 109,176,458 -57,400 10.61% 113,543,516
2019-06-24 2019-06-20 1.090 109,233,858 -295,950 10.61% 119,064,905
2019-06-21 2019-06-19 1.060 109,529,808 -186,850 10.64% 116,101,596
2019-06-20 2019-06-18 1.000 109,716,658 -87,100 10.66% 109,716,658
2019-06-19 2019-06-17 1.030 109,803,758 -76,100 10.67% 113,097,871
2019-06-18 2019-06-14 1.050 109,879,858 -57,450 10.68% 115,373,851
2019-06-17 2019-06-13 1.070 109,937,308 -236,650 10.68% 117,632,920
2019-06-14 2019-06-12 1.070 110,173,958 -78,000 10.71% 117,886,135
2019-06-13 2019-06-11 1.040 110,251,958 -159,600 10.71% 114,662,036
2019-06-12 2019-06-10 1.090 110,411,558 -256,200 10.73% 120,348,598
2019-06-11 2019-06-06 1.120 110,667,758 -87,800 10.75% 123,947,889
2019-05-21 2019-05-17 1.300 110,755,558 -4,150 10.76% 143,982,225
2019-05-20 2019-05-16 1.380 110,759,708 -3,500 10.76% 152,848,397
2019-05-17 2019-05-15 1.380 110,763,208 -3,850 10.76% 152,853,227
2019-05-16 2019-05-14 1.350 110,767,058 -4,000 10.76% 149,535,528
2019-05-15 2019-05-10 1.380 110,771,058 -3,300 10.76% 152,864,060
2019-05-14 2019-05-09 1.390 110,774,358 -3,550 10.76% 153,976,358
2019-05-10 2019-05-08 1.370 110,777,908 -800 10.76% 151,765,734
2019-05-09 2019-05-07 1.410 110,778,708 -5,350 10.76% 156,197,978
2019-05-08 2019-05-06 1.400 110,784,058 -4,200 10.76% 155,097,681
2019-05-07 2019-05-03 1.440 110,788,258 -4,100 10.76% 159,535,092
2019-05-06 2019-05-02 1.450 110,792,358 -4,000 10.77% 160,648,919
2019-05-03 2019-04-30 1.470 110,796,358 -4,700 10.77% 162,870,646
2019-05-02 2019-04-29 1.460 110,801,058 -5,500 10.77% 161,769,545
2019-04-30 2019-04-26 1.480 110,806,558 -6,800 10.77% 163,993,706
2019-04-29 2019-04-25 1.470 110,813,358 -5,750 10.77% 162,895,636
2019-04-26 2019-04-24 1.470 110,819,108 -5,500 10.77% 162,904,089
2019-04-25 2019-04-23 1.480 110,824,608 -4,850 10.77% 164,020,420
2019-04-24 2019-04-18 1.450 110,829,458 -7,250 10.77% 160,702,714
2019-04-23 2019-04-17 1.480 110,836,708 -7,950 10.77% 164,038,328
2019-04-18 2019-04-16 1.480 110,844,658 -9,500 10.77% 164,050,094
2019-04-17 2019-04-15 1.480 110,854,158 +850 10.77% 164,064,154
2019-04-16 2019-04-12 1.480 110,853,308 -4,350 10.77% 164,062,896
2019-04-15 2019-04-11 1.460 110,857,658 -3,700 10.77% 161,852,181
2019-04-12 2019-04-10 1.440 110,861,358 +4,250 10.77% 159,640,356
2019-04-11 2019-04-09 1.440 110,857,108 +33,700 10.77% 159,634,236
2019-04-10 2019-04-08 1.470 110,823,408 +2,200 10.77% 162,910,410
2019-04-09 2019-04-04 1.450 110,821,208 +12,450 10.77% 160,690,752
2019-04-08 2019-04-03 1.460 110,808,758 +71,900 10.77% 161,780,787
2019-04-04 2019-04-02 1.480 110,736,858 +8,250 10.76% 163,890,550
2019-04-03 2019-04-01 1.480 110,728,608 +48,100 10.76% 163,878,340
2019-04-02 2019-03-29 1.420 110,680,508 -2,400 10.75% 157,166,321
2019-04-01 2019-03-28 1.390 110,682,908 -100 10.75% 153,849,242
2019-03-29 2019-03-27 1.430 110,683,008 -766,503 10.75% 158,276,701
2019-03-28 2019-03-26 1.440 111,449,511 -277,000 10.83% 160,487,296
2019-03-27 2019-03-25 1.410 111,726,511 -658,750 10.86% 157,534,381
2019-03-26 2019-03-22 1.430 112,385,261 -184,400 10.92% 160,710,923
2019-03-25 2019-03-21 1.430 112,569,661 -309,750 10.94% 160,974,615
2019-03-22 2019-03-20 1.480 112,879,411 -174,900 10.97% 167,061,528
2019-03-21 2019-03-19 1.540 113,054,311 -95,800 10.98% 174,103,639
2019-03-20 2019-03-18 1.560 113,150,111 +2,000 10.99% 176,514,173
2019-03-19 2019-03-15 1.550 113,148,111 +2,750 10.99% 175,379,572
2019-03-18 2019-03-14 1.560 113,145,361 +3,950 10.99% 176,506,763
2019-03-15 2019-03-13 1.460 113,141,411 +4,250 10.99% 165,186,460
2019-03-14 2019-03-12 1.470 113,137,161 +4,050 10.99% 166,311,627
2019-03-13 2019-03-11 1.470 113,133,111 +4,600 10.99% 166,305,673
2019-03-12 2019-03-08 1.440 113,128,511 +5,100 10.99% 162,905,056
2019-03-11 2019-03-07 1.480 113,123,411 +7,750 10.99% 167,422,648
2019-03-08 2019-03-06 1.480 113,115,661 +6,200 10.99% 167,411,178
2019-03-07 2019-03-05 1.480 113,109,461 +7,450 10.99% 167,402,002
2019-03-06 2019-03-04 1.480 113,102,011 +2,400 10.99% 167,390,976
2019-03-05 2019-03-01 1.470 113,099,611 +2,800 10.99% 166,256,428
2019-03-04 2019-02-28 1.490 113,096,811 +4,700 10.99% 168,514,248
2019-03-01 2019-02-27 1.490 113,092,111 +5,250 10.99% 168,507,245
2019-02-28 2019-02-26 1.480 113,086,861 +6,400 10.99% 167,368,554
2019-02-27 2019-02-25 1.480 113,080,461 +4,950 10.99% 167,359,082
2019-02-26 2019-02-22 1.520 113,075,511 +5,100 10.99% 171,874,777
2019-02-25 2019-02-21 1.550 113,070,411 +3,800 10.99% 175,259,137
2019-02-22 2019-02-20 1.460 113,066,611 +3,450 10.99% 165,077,252
2019-02-21 2019-02-19 1.410 113,063,161 +3,200 10.99% 159,419,057
2019-02-20 2019-02-18 1.430 113,059,961 +3,000 10.99% 161,675,744
2019-02-19 2019-02-15 1.420 113,056,961 +2,650 10.99% 160,540,885
2019-02-18 2019-02-14 1.330 113,054,311 +3,200 10.98% 150,362,234
2019-02-15 2019-02-13 1.300 113,051,111 +2,150 10.98% 146,966,444
2019-02-14 2019-02-12 1.320 113,048,961 +2,550 10.98% 149,224,629
2019-02-13 2019-02-11 1.320 113,046,411 +2,250 10.98% 149,221,263
2019-02-12 2019-02-08 1.330 113,044,161 +2,100 10.98% 150,348,734
2019-02-11 2019-02-04 1.370 113,042,061 +3,000 10.98% 154,867,624
2019-02-08 2019-01-31 1.350 113,039,061 +2,200 10.98% 152,602,732
2019-02-01 2019-01-30 1.300 113,036,861 +2,000 10.98% 146,947,919
2019-01-31 2019-01-29 1.300 113,034,861 +2,550 10.98% 146,945,319
2019-01-30 2019-01-28 1.210 113,032,311 +2,950 10.98% 136,769,096
2019-01-29 2019-01-25 1.310 113,029,361 +1,050 10.98% 148,068,463
2019-01-28 2019-01-24 1.370 113,028,311 +1,300 10.98% 154,848,786
2019-01-25 2019-01-23 1.400 113,027,011 +2,200 10.98% 158,237,815
2019-01-24 2019-01-22 1.350 113,024,811 +2,950 10.98% 152,583,495
2019-01-23 2019-01-21 1.390 113,021,861 +3,700 10.98% 157,100,387
2019-01-22 2019-01-18 1.410 113,018,161 +3,350 10.98% 159,355,607
2019-01-21 2019-01-17 1.510 113,014,811 +7,000 10.98% 170,652,365
2019-01-18 2019-01-16 1.560 113,007,811 +350 10.98% 176,292,185
2019-01-17 2019-01-15 1.570 113,007,461 +300 10.98% 177,421,714
2019-01-16 2019-01-14 1.550 113,007,161 +500 10.98% 175,161,100
2019-01-15 2019-01-11 1.530 113,006,661 -112,050 10.98% 172,900,191
2019-01-14 2019-01-10 1.550 113,118,711 -75,150 10.99% 175,334,002
2019-01-11 2019-01-09 1.560 113,193,861 -26,550 11.00% 176,582,423
2019-01-03 2018-12-31 1.580 113,220,411 +180,000 11.00% 178,888,249
2018-11-27 2018-11-23 1.640 113,040,411 +500 10.98% 185,386,274
2018-10-23 2018-10-19 1.590 113,039,911 -80,700 10.98% 179,733,458
2018-10-22 2018-10-18 1.520 113,120,611 -78,600 10.99% 171,943,329
2018-10-05 2018-10-03 1.740 113,199,211 -8,700 11.00% 196,966,627
2018-08-22 2018-08-20 1.520 113,207,911 +650 11.00% 172,076,025
2018-08-17 2018-08-15 1.450 113,207,261 -10,000 11.00% 164,150,528
2018-08-16 2018-08-14 1.670 113,217,261 -677,441 11.00% 189,072,826
2018-08-14 2018-08-10 1.680 113,894,702 -245,000 11.07% 191,343,099
2018-08-10 2018-08-08 1.530 114,139,702 +222,493 11.09% 174,633,744
2018-08-09 2018-08-07 1.640 113,917,209 +177,998 11.07% 186,824,223
2018-08-08 2018-08-06 1.210 113,739,211 -80,800 11.05% 137,624,445
2018-08-07 2018-08-03 1.190 113,820,011 -46,830 11.06% 135,445,813
2018-08-01 2018-07-30 1.180 113,866,841 -19,350 11.06% 134,362,872
2018-07-30 2018-07-26 1.210 113,886,191 -35,500 11.07% 137,802,291
2018-07-27 2018-07-25 1.240 113,921,691 -38,300 11.07% 141,262,897
2018-07-26 2018-07-24 1.200 113,959,991 -47,450 11.07% 136,751,989
2018-07-25 2018-07-23 1.190 114,007,441 -19,050 11.08% 135,668,855
2018-07-24 2018-07-20 1.170 114,026,491 -10,300 11.08% 133,410,994
2018-07-23 2018-07-19 1.180 114,036,791 -3,550 11.08% 134,563,413
2018-07-20 2018-07-18 1.180 114,040,341 -8,500 11.08% 134,567,602
2018-07-19 2018-07-17 1.170 114,048,841 -129,000 11.08% 133,437,144
2018-07-18 2018-07-16 1.100 114,177,841 -61,400 11.09% 125,595,625
2018-07-17 2018-07-13 1.120 114,239,241 -10,950 11.10% 127,947,950
2018-07-16 2018-07-12 1.130 114,250,191 -127,650 11.10% 129,102,716
2018-07-13 2018-07-11 1.150 114,377,841 -360,250 11.11% 131,534,517
2018-07-03 2018-06-28 1.300 114,738,091 +332,580 11.15% 149,159,518
2018-06-25 2018-06-21 1.370 114,405,511 +250 11.12% 156,735,550
2018-06-21 2018-06-19 1.340 114,405,261 -338,079 11.12% 153,303,050
2018-06-20 2018-06-15 1.380 114,743,340 -393,542 11.15% 158,345,809
2018-06-06 2018-06-04 1.550 115,136,882 -9,000 11.19% 178,462,167
2018-06-05 2018-06-01 1.540 115,145,882 -1,300 11.19% 177,324,658
2018-06-04 2018-05-31 1.540 115,147,182 -50,000 11.19% 177,326,660
2018-05-31 2018-05-29 1.530 115,197,182 -4,700 11.19% 176,251,688
2018-05-03 2018-04-30 1.500 115,201,882 -50 11.19% 172,802,823
2018-04-26 2018-04-24 1.590 115,201,932 -1,000 11.19% 183,171,072
2018-04-16 2018-04-12 1.550 115,202,932 -513,498 11.19% 178,564,545
2018-04-04 2018-03-29 1.690 115,716,430 -2,450 11.24% 195,560,767
2018-04-03 2018-03-28 1.690 115,718,880 +20,000 11.24% 195,564,907
2018-03-28 2018-03-26 1.760 115,698,880 -45,990 11.24% 203,630,029
2018-03-07 2018-03-05 2.200 115,744,870 +2,500 11.25% 254,638,714
2018-03-05 2018-03-01 2.260 115,742,370 -194,330 11.25% 261,577,756
2018-02-27 2018-02-23 2.330 115,936,700 +50,000 11.26% 270,132,511
2018-02-26 2018-02-22 2.370 115,886,700 +105,600 11.26% 274,651,479
2018-02-21 2018-02-15 2.330 115,781,100 +136,200 11.25% 269,769,963
2018-02-20 2018-02-13 2.250 115,644,900 -593,542 11.24% 260,201,025
2018-02-06 2018-02-02 2.500 116,238,442 -4,400 11.29% 290,596,105
2018-02-05 2018-02-01 2.400 116,242,842 +178,523 11.29% 278,982,821
2018-01-16 2018-01-12 2.380 116,064,319 +800,000 11.28% 276,233,079
2018-01-12 2018-01-10 2.500 115,264,319 +64,350 11.20% 288,160,797
2018-01-11 2018-01-09 2.350 115,199,969 +36,150 11.19% 270,719,927
2018-01-10 2018-01-08 2.300 115,163,819 +21,200 11.19% 264,876,784
2018-01-09 2018-01-05 2.150 115,142,619 +292,400 11.19% 247,556,631
2018-01-08 2018-01-04 2.150 114,850,219 +77,500 11.16% 246,927,971
2018-01-05 2018-01-03 2.160 114,772,719 +32,600 11.15% 247,909,073
2018-01-03 2017-12-29 2.080 114,740,119 +170,000 11.15% 238,659,448
2018-01-02 2017-12-28 2.010 114,570,119 -2,000 11.13% 230,285,939
2017-12-29 2017-12-27 2.060 114,572,119 +183,500 11.13% 236,018,565
2017-12-28 2017-12-22 2.080 114,388,619 +164,550 11.11% 237,928,328
2017-12-27 2017-12-21 2.120 114,224,069 +244,600 11.10% 242,155,026
2017-12-22 2017-12-20 2.100 113,979,469 +499,300 11.07% 239,356,885
2017-12-21 2017-12-19 2.050 113,480,169 +875,450 11.03% 232,634,346
2017-12-20 2017-12-18 2.000 112,604,719 +853,650 10.94% 225,209,438
2017-12-19 2017-12-15 1.960 111,751,069 -188,776 10.86% 219,032,095
2017-12-13 2017-12-11 2.000 111,939,845 -18 10.88% 223,879,690
2017-12-12 2017-12-08 2.040 111,939,863 +18 10.88% 228,357,321
2017-12-01 2017-11-29 2.030 111,939,845 -332,791 10.88% 227,237,885
2017-11-30 2017-11-28 2.030 112,272,636 -54,040 10.91% 227,913,451
2017-11-29 2017-11-27 1.910 112,326,676 -17,900 10.91% 214,543,951
2017-11-28 2017-11-24 1.860 112,344,576 -12,000 10.92% 208,960,911
2017-11-27 2017-11-23 1.860 112,356,576 -73,800 10.92% 208,983,231
2017-11-24 2017-11-22 1.880 112,430,376 +1,033,972 10.92% 211,369,107
2017-11-21 2017-11-17 1.970 111,396,404 +738,011 10.82% 219,450,916
2017-11-16 2017-11-14 2.270 110,658,393 -1,850 10.75% 251,194,552
2017-11-15 2017-11-13 2.310 110,660,243 -1,000 10.75% 255,625,161
2017-11-14 2017-11-10 2.340 110,661,243 -25,600 10.75% 258,947,309
2017-11-13 2017-11-09 2.350 110,686,843 -42,000 10.75% 260,114,081
2017-11-10 2017-11-08 2.410 110,728,843 -35,650 10.76% 266,856,512
2017-11-09 2017-11-07 2.350 110,764,493 -78,700 10.76% 260,296,559
2017-11-02 2017-10-31 2.400 110,843,193 -5,000 10.77% 266,023,663
2017-11-01 2017-10-30 2.390 110,848,193 -10,150 10.77% 264,927,181
2017-10-31 2017-10-27 2.380 110,858,343 -81,300 10.77% 263,842,856
2017-10-30 2017-10-26 2.330 110,939,643 -500 10.78% 258,489,368
2017-10-26 2017-10-24 2.380 110,940,143 -21,850 10.78% 264,037,540
2017-10-24 2017-10-20 2.410 110,961,993 -51,500 10.78% 267,418,403
2017-10-20 2017-10-18 2.380 111,013,493 -76,400 10.79% 264,212,113
2017-10-19 2017-10-17 2.340 111,089,893 -22,900 10.79% 259,950,350
2017-10-18 2017-10-16 2.410 111,112,793 -44,200 10.80% 267,781,831
2017-10-17 2017-10-13 2.340 111,156,993 -24,600 10.80% 260,107,364
2017-10-16 2017-10-12 2.350 111,181,593 -15,350 10.80% 261,276,744
2017-10-13 2017-10-11 2.340 111,196,943 -60,500 10.80% 260,200,847
2017-10-12 2017-10-10 2.370 111,257,443 -75,000 10.81% 263,680,140
2017-10-11 2017-10-09 2.360 111,332,443 -66,350 10.82% 262,744,565
2017-10-10 2017-10-06 2.410 111,398,793 -75,800 10.82% 268,471,091
2017-10-09 2017-10-04 2.470 111,474,593 -150,000 10.83% 275,342,245
2017-10-04 2017-09-29 2.370 111,624,593 +248,250 10.85% 264,550,285
2017-10-03 2017-09-28 2.320 111,376,343 -15,352,110 10.82% 258,393,116
2017-09-28 2017-09-26 2.350 126,728,453 +35,010 12.31% 297,811,865
2017-09-27 2017-09-25 2.350 126,693,443 +14,140 12.31% 297,729,591
2017-09-26 2017-09-22 2.450 126,679,303 +26,830 12.31% 310,364,292
2017-09-25 2017-09-21 2.390 126,652,473 +6,700 12.31% 302,699,410
2017-09-21 2017-09-19 2.500 126,645,773 +57,100 12.31% 316,614,432
2017-09-05 2017-09-01 2.550 126,588,673 -6,900 12.30% 322,801,116
2017-09-04 2017-08-31 2.500 126,595,573 +246,900 12.30% 316,488,932
2017-08-31 2017-08-29 2.850 126,348,673 +6,900 12.28% 360,093,718
2017-08-29 2017-08-25 3.200 126,341,773 -950 12.28% 404,293,674
2017-08-28 2017-08-24 3.200 126,342,723 -178,863 12.28% 404,296,714
2017-08-22 2017-08-18 3.200 126,521,586 -19,250 12.29% 404,869,075
2017-08-21 2017-08-17 3.150 126,540,836 -56,600 12.30% 398,603,633
2017-08-18 2017-08-16 3.150 126,597,436 +3,750 12.30% 398,781,923
2017-08-17 2017-08-15 3.200 126,593,686 +58,750 12.30% 405,099,795
2017-08-16 2017-08-14 3.300 126,534,936 +7,700 12.29% 417,565,289
2017-08-15 2017-08-11 2.850 126,527,236 +60,700 12.29% 360,602,623
2017-08-14 2017-08-10 2.500 126,466,536 -25,050 12.29% 316,166,340
2017-08-11 2017-08-09 2.600 126,491,586 +7,550 12.29% 328,878,124
2017-08-10 2017-08-08 2.700 126,484,036 -23,450 12.29% 341,506,897
2017-08-09 2017-08-07 2.700 126,507,486 +700 12.29% 341,570,212
2017-08-08 2017-08-04 2.550 126,506,786 -5,150 12.29% 322,592,304
2017-08-07 2017-08-03 2.480 126,511,936 +1,850 12.29% 313,749,601
2017-08-04 2017-08-02 2.550 126,510,086 +11,400 12.29% 322,600,719
2017-08-03 2017-08-01 2.650 126,498,686 +36,650 12.29% 335,221,518
2017-08-02 2017-07-31 2.750 126,462,036 -266,840 12.29% 347,770,599
2017-08-01 2017-07-28 2.300 126,728,876 -18,550 12.31% 291,476,415
2017-07-28 2017-07-26 2.090 126,747,426 +25,000 12.32% 264,902,120
2017-07-27 2017-07-25 2.000 126,722,426 +4,650 12.31% 253,444,852
2017-07-25 2017-07-21 1.830 126,717,776 -29,050 12.31% 231,893,530
2017-07-21 2017-07-19 1.850 126,746,826 +17,100 12.32% 234,481,628
2017-07-20 2017-07-18 1.700 126,729,726 -13,690 12.31% 215,440,534
2017-07-19 2017-07-17 1.730 126,743,416 +11,950 12.32% 219,266,110
2017-07-18 2017-07-14 1.720 126,731,466 -18,307 12.31% 217,978,122
2017-07-17 2017-07-13 1.670 126,749,773 -28,919 12.32% 211,672,121
2017-07-14 2017-07-12 1.700 126,778,692 -227,675 12.32% 215,523,776
2017-07-13 2017-07-11 1.700 127,006,367 -113,873 12.34% 215,910,824
2017-07-12 2017-07-10 1.720 127,120,240 -196,750 12.35% 218,646,813
2017-07-11 2017-07-07 1.760 127,316,990 -181,489 12.37% 224,077,902
2017-07-10 2017-07-06 1.750 127,498,479 -92,350 12.39% 223,122,338
2017-07-07 2017-07-05 1.760 127,590,829 -77,900 12.40% 224,559,859
2017-07-06 2017-07-04 1.750 127,668,729 -143,913 12.40% 223,420,276
2017-07-05 2017-07-03 1.770 127,812,642 -123,994 12.42% 226,228,376
2017-07-04 2017-06-30 1.780 127,936,636 +193,112 12.43% 227,727,212
2017-07-03 2017-06-29 1.740 127,743,524 -110,572 12.41% 222,273,732
2017-06-30 2017-06-28 1.690 127,854,096 -457,840 12.42% 216,073,422
2017-06-29 2017-06-27 1.750 128,311,936 -627,800 12.47% 224,545,888
2017-06-28 2017-06-26 2.020 128,939,736 -3,227 12.53% 260,458,267
2017-06-27 2017-06-23 1.980 128,942,963 -6,091 12.53% 255,307,067
2017-06-26 2017-06-22 1.970 128,949,054 -3,614 12.53% 254,029,636
2017-06-23 2017-06-21 1.920 128,952,668 -10,428 12.53% 247,589,123
2017-06-22 2017-06-20 1.850 128,963,096 -15,777 12.53% 238,581,728
2017-06-20 2017-06-16 1.730 128,978,873 -1,417 12.53% 223,133,450
2017-06-19 2017-06-15 1.750 128,980,290 -11,200 12.53% 225,715,507
2017-06-16 2017-06-14 1.730 128,991,490 -10,261 12.53% 223,155,278
2017-06-15 2017-06-13 1.740 129,001,751 -43,600 12.53% 224,463,047
2017-06-14 2017-06-12 1.680 129,045,351 -7,566 12.54% 216,796,190
2017-06-13 2017-06-09 1.700 129,052,917 -8,600 12.54% 219,389,959
2017-06-09 2017-06-07 1.830 129,061,517 -19,114 12.54% 236,182,576
2017-06-05 2017-06-01 1.800 129,080,631 +250 12.54% 232,345,136
2017-06-02 2017-05-31 1.850 129,080,381 +79,712 12.54% 238,798,705
2017-05-31 2017-05-26 1.790 129,000,669 -17,000 12.53% 230,911,198
2017-05-29 2017-05-25 1.850 129,017,669 -23,150 12.54% 238,682,688
2017-05-25 2017-05-23 1.710 129,040,819 +32,150 12.54% 220,659,800
2017-05-24 2017-05-22 1.900 129,008,669 +5,750 12.54% 245,116,471
2017-05-23 2017-05-19 1.970 129,002,919 +6,600 12.53% 254,135,750
2017-05-22 2017-05-18 1.880 128,996,319 -21,964 12.53% 242,513,080
2017-05-19 2017-05-17 1.980 129,018,283 -50 12.54% 255,456,200
2017-05-18 2017-05-16 2.070 129,018,333 +7,200 12.54% 267,067,949
2017-05-17 2017-05-15 2.200 129,011,133 -97,126 12.54% 283,824,493
2017-05-16 2017-05-12 2.280 129,108,259 +102,400 12.54% 294,366,831
2017-05-15 2017-05-11 2.370 129,005,859 -13,800 12.53% 305,743,886
2017-05-12 2017-05-10 2.400 129,019,659 +361,818 12.54% 309,647,182
2017-05-11 2017-05-09 2.210 128,657,841 +10,000 12.50% 284,333,829
2017-05-10 2017-05-08 2.260 128,647,841 +414,243 12.50% 290,744,121
2017-05-09 2017-05-05 2.250 128,233,598 -25,050 12.46% 288,525,595
2017-05-08 2017-05-04 2.290 128,258,648 +7,050 12.46% 293,712,304
2017-05-05 2017-05-02 2.370 128,251,598 +135,843 12.46% 303,956,287
2017-05-04 2017-04-28 2.450 128,115,755 +250,000 12.45% 313,883,600
2017-05-02 2017-04-27 2.600 127,865,755 -30,600 13.80% 332,450,963
2017-04-26 2017-04-24 2.360 127,896,355 +17,000 13.81% 301,835,398
2017-04-25 2017-04-21 2.420 127,879,355 +6,950 13.81% 309,468,039
2017-04-24 2017-04-20 2.470 127,872,405 -117,684 13.81% 315,844,840
2017-04-21 2017-04-19 2.300 127,990,089 +7,100 13.82% 294,377,205
2017-04-20 2017-04-18 2.310 127,982,989 -4,900 13.82% 295,640,705
2017-04-18 2017-04-12 2.450 127,987,889 +22,250 13.82% 313,570,328
2017-04-13 2017-04-11 2.410 127,965,639 +1,800 13.82% 308,397,190
2017-04-11 2017-04-07 2.550 127,963,839 +34,500 13.82% 326,307,789
2017-04-10 2017-04-06 2.550 127,929,339 +200 13.81% 326,219,814
2017-04-07 2017-04-05 2.550 127,929,139 -8,850 13.81% 326,219,304
2017-04-06 2017-04-03 2.330 127,937,989 -32,300 13.81% 298,095,514
2017-04-05 2017-03-31 2.230 127,970,289 -41,398 13.82% 285,373,744
2017-03-31 2017-03-29 2.400 128,011,687 +46,550 13.82% 307,228,049
2017-03-30 2017-03-28 2.350 127,965,137 +70,700 13.82% 300,718,072
2017-03-29 2017-03-27 2.300 127,894,437 +65,750 13.81% 294,157,205
2017-03-28 2017-03-24 2.260 127,828,687 -4,950 13.80% 288,892,833
2017-03-27 2017-03-23 2.380 127,833,637 -56,250 13.80% 304,244,056
2017-03-24 2017-03-22 2.490 127,889,887 +64,600 13.81% 318,445,819
2017-03-23 2017-03-21 2.500 127,825,287 -8,650 13.80% 319,563,217
2017-03-21 2017-03-17 2.550 127,833,937 -31,350 13.80% 325,976,539
2017-03-17 2017-03-15 2.550 127,865,287 -6,100 13.80% 326,056,482
2017-03-16 2017-03-14 2.600 127,871,387 -19,700 13.81% 332,465,606
2017-03-15 2017-03-13 2.550 127,891,087 +17,850 13.81% 326,122,272
2017-03-13 2017-03-09 2.500 127,873,237 -7,983 13.81% 319,683,092
2017-03-10 2017-03-08 2.550 127,881,220 +245,437 13.81% 326,097,111
2017-03-09 2017-03-07 2.700 127,635,783 -78,900 13.78% 344,616,614
2017-03-08 2017-03-06 2.750 127,714,683 -14,500 13.79% 351,215,378
2017-03-07 2017-03-03 2.800 127,729,183 -5,500 13.79% 357,641,712
2017-03-06 2017-03-02 2.850 127,734,683 +9,100 13.79% 364,043,847
2017-03-03 2017-03-01 2.900 127,725,583 -2,995 13.79% 370,404,191
2017-03-02 2017-02-28 3.050 127,728,578 +1,671,961 13.79% 389,572,163
2017-03-01 2017-02-27 2.850 126,056,617 +80,850 13.61% 359,261,358
2017-02-28 2017-02-24 2.750 125,975,767 -84,925 13.60% 346,433,359
2017-02-27 2017-02-23 2.800 126,060,692 +20,234 13.61% 352,969,938
2017-02-24 2017-02-22 2.750 126,040,458 -919 13.61% 346,611,259
2017-02-22 2017-02-20 2.440 126,041,377 +12,700 13.61% 307,540,960
2017-02-21 2017-02-17 2.500 126,028,677 +7,200 13.61% 315,071,692
2017-02-20 2017-02-16 2.600 126,021,477 -27,207 13.61% 327,655,840
2017-02-17 2017-02-15 2.600 126,048,684 -21,327 13.61% 327,726,578
2017-02-16 2017-02-14 2.700 126,070,011 +21,050 13.61% 340,389,030
2017-02-14 2017-02-10 2.700 126,048,961 -6,050 13.61% 340,332,195
2017-02-13 2017-02-09 2.750 126,055,011 +100,000 13.61% 346,651,280
2017-02-10 2017-02-08 2.750 125,955,011 +5,100 13.60% 346,376,280
2017-02-07 2017-02-03 2.850 125,949,911 -13,250 13.60% 358,957,246
2017-02-06 2017-02-02 2.850 125,963,161 -26,350 13.60% 358,995,009
2017-02-03 2017-02-01 2.850 125,989,511 -17,900 13.60% 359,070,106
2017-02-02 2017-01-27 2.900 126,007,411 +198,900 13.60% 365,421,492
2017-02-01 2017-01-25 3.000 125,808,511 +250 13.58% 377,425,533
2017-01-26 2017-01-24 2.950 125,808,261 +100 13.58% 371,134,370
2017-01-25 2017-01-23 2.900 125,808,161 -234,000 13.58% 364,843,667
2017-01-24 2017-01-20 2.950 126,042,161 +228,900 13.61% 371,824,375
2017-01-23 2017-01-19 2.800 125,813,261 -4,550 13.58% 352,277,131
2017-01-20 2017-01-18 2.950 125,817,811 +9,050 13.58% 371,162,542
2017-01-19 2017-01-17 2.750 125,808,761 +5,000 13.58% 345,974,093
2017-01-18 2017-01-16 2.950 125,803,761 +367,120 13.58% 371,121,095
2017-01-17 2017-01-13 3.150 125,436,641 -4,700 13.54% 395,125,419
2017-01-16 2017-01-12 3.200 125,441,341 +117,400 13.54% 401,412,291
2017-01-13 2017-01-11 3.350 125,323,941 -2,550 13.53% 419,835,202
2017-01-12 2017-01-10 3.100 125,326,491 -3,400 13.53% 388,512,122
2017-01-11 2017-01-09 3.250 125,329,891 +8,650 13.53% 407,322,146
2017-01-10 2017-01-06 3.200 125,321,241 -10,150 13.53% 401,027,971
2017-01-09 2017-01-05 3.200 125,331,391 +2,900 13.53% 401,060,451
2017-01-06 2017-01-04 3.400 125,328,491 +2,500 13.53% 426,116,869
2017-01-05 2017-01-03 3.450 125,325,991 -134,350 13.53% 432,374,669
2017-01-04 2016-12-30 3.600 125,460,341 +182,850 13.54% 451,657,228
2017-01-03 2016-12-29 3.450 125,277,491 -6,150 13.53% 432,207,344
2016-12-30 2016-12-28 3.550 125,283,641 -649,000 13.53% 444,756,926
2016-12-29 2016-12-23 3.700 125,932,641 +541,050 13.60% 465,950,772
2016-12-28 2016-12-22 3.400 125,391,591 +301,100 13.54% 426,331,409
2016-12-23 2016-12-21 3.150 125,090,491 +509,450 13.50% 394,035,047
2016-12-22 2016-12-20 3.000 124,581,041 +400 13.45% 373,743,123
2016-12-21 2016-12-19 2.950 124,580,641 +168,550 13.45% 367,512,891
2016-12-20 2016-12-16 3.000 124,412,091 +910,500 13.43% 373,236,273
2016-12-19 2016-12-15 2.650 123,501,591 +610,600 13.33% 327,279,216
2016-12-16 2016-12-14 2.850 122,890,991 -1,200 13.27% 350,239,324
2016-12-15 2016-12-13 2.850 122,892,191 -50,550 13.27% 350,242,744
2016-12-14 2016-12-12 2.850 122,942,741 +4,000 13.27% 350,386,812
2016-12-13 2016-12-09 2.410 122,938,741 +67,550 13.27% 296,282,366
2016-12-12 2016-12-08 2.050 122,871,191 -650 13.27% 251,885,942
2016-12-09 2016-12-07 2.260 122,871,841 -6,250 13.27% 277,690,361
2016-12-08 2016-12-06 2.270 122,878,091 -400 13.27% 278,933,267
2016-12-07 2016-12-05 2.300 122,878,491 +2,900 13.27% 282,620,529
2016-12-06 2016-12-02 2.490 122,875,591 -18,643 13.27% 305,960,222
2016-12-05 2016-12-01 2.410 122,894,234 -650 13.27% 296,175,104
2016-12-02 2016-11-30 2.500 122,894,884 +6,050 13.27% 307,237,210
2016-12-01 2016-11-29 2.480 122,888,834 +12,800 13.27% 304,764,308
2016-11-30 2016-11-28 2.600 122,876,034 -9,450 13.27% 319,477,688
2016-11-29 2016-11-25 2.850 122,885,484 +7,350 13.27% 350,223,629
2016-11-28 2016-11-24 2.950 122,878,134 +2,100 13.27% 362,490,495
2016-11-25 2016-11-23 2.950 122,876,034 +350 13.27% 362,484,300
2016-11-24 2016-11-22 2.850 122,875,684 +1,900 13.27% 350,195,699
2016-11-23 2016-11-21 2.850 122,873,784 -2,700 13.27% 350,190,284
2016-11-22 2016-11-18 2.950 122,876,484 -2,050 13.27% 362,485,628
2016-11-21 2016-11-17 3.050 122,878,534 -2,250 13.27% 374,779,529
2016-11-18 2016-11-16 3.100 122,880,784 +800 13.27% 380,930,430
2016-11-17 2016-11-15 3.050 122,879,984 -3,700 13.27% 374,783,951
2016-11-16 2016-11-14 3.200 122,883,684 +750 13.27% 393,227,789
2016-11-15 2016-11-11 3.200 122,882,934 -34,100 13.27% 393,225,389
2016-11-14 2016-11-10 3.250 122,917,034 +49,000 13.27% 399,480,360
2016-11-11 2016-11-09 2.900 122,868,034 -6,750 13.26% 356,317,299
2016-11-10 2016-11-08 3.050 122,874,784 -19,200 13.27% 374,768,091
2016-11-09 2016-11-07 2.950 122,893,984 -800 13.27% 362,537,253
2016-11-08 2016-11-04 3.050 122,894,784 +6,650 13.27% 374,829,091
2016-11-04 2016-11-02 2.900 122,888,134 +3,650 13.27% 356,375,589
2016-11-03 2016-11-01 3.050 122,884,484 -2,150 13.27% 374,797,676
2016-11-02 2016-10-31 3.000 122,886,634 -2,350 13.27% 368,659,902
2016-11-01 2016-10-28 2.900 122,888,984 +491,000 13.27% 356,378,054
2016-10-31 2016-10-27 2.700 122,397,984 +1,170,200 13.21% 330,474,557
2016-10-28 2016-10-26 2.380 121,227,784 +40,900 13.09% 288,522,126
2016-10-27 2016-10-25 2.600 121,186,884 -7,000 13.08% 315,085,898
2016-10-26 2016-10-24 2.750 121,193,884 -12,850 13.08% 333,283,181
2016-10-25 2016-10-20 2.850 121,206,734 -3,000 13.09% 345,439,192
2016-10-24 2016-10-19 3.000 121,209,734 +75,186 13.09% 363,629,202
2016-10-20 2016-10-18 3.000 121,134,548 +79,849 13.08% 363,403,644
2016-10-19 2016-10-17 3.000 121,054,699 +6,250 13.07% 363,164,097
2016-10-18 2016-10-14 2.800 121,048,449 +255,150 13.07% 338,935,657
2016-10-17 2016-10-13 2.900 120,793,299 -5,150 13.04% 350,300,567
2016-10-14 2016-10-12 3.150 120,798,449 +21,341 13.04% 380,515,114
2016-10-13 2016-10-11 3.200 120,777,108 +169,146 13.04% 386,486,746
2016-10-12 2016-10-07 3.400 120,607,962 +70,519 13.02% 410,067,071
2016-10-11 2016-10-06 3.550 120,537,443 -25,850 13.01% 427,907,923
2016-10-07 2016-10-05 3.350 120,563,293 +51,200 13.02% 403,887,032
2016-10-06 2016-10-04 3.100 120,512,093 +17,650 13.01% 373,587,488
2016-10-05 2016-10-03 4.000 120,494,443 +19,200 13.01% 481,977,772
2016-10-04 2016-09-30 3.150 120,475,243 -72,300 13.01% 379,497,015
2016-10-03 2016-09-29 2.800 120,547,543 +22,600 13.01% 337,533,120
2016-09-30 2016-09-28 2.450 120,524,943 +30,550 13.01% 295,286,110
2016-09-29 2016-09-27 2.400 120,494,393 -69,700 13.01% 289,186,543
2016-09-28 2016-09-26 2.350 120,564,093 +51,400 13.02% 283,325,619
2016-09-27 2016-09-23 2.050 120,512,693 +30,750 13.01% 247,051,021
2016-09-26 2016-09-22 2.150 120,481,943 -38,350 13.01% 259,036,177
2016-09-23 2016-09-21 2.000 120,520,293 +8,050 13.01% 241,040,586
2016-09-22 2016-09-20 1.850 120,512,243 +98,300 13.01% 222,947,650
2016-09-21 2016-09-19 1.690 120,413,943 -71,537 13.00% 203,499,564
2016-09-20 2016-09-15 1.660 120,485,480 -95,263 13.01% 200,005,897
2016-09-19 2016-09-14 1.500 120,580,743 +100,650 13.02% 180,871,114
2016-09-15 2016-09-13 1.330 120,480,093 +63,950 13.01% 160,238,524
2016-09-14 2016-09-12 1.220 120,416,143 -28,200 13.00% 146,907,694
2016-09-13 2016-09-09 1.210 120,444,343 +5,200 13.00% 145,737,655
2016-09-12 2016-09-08 1.200 120,439,143 -15,950 13.00% 144,526,972
2016-09-09 2016-09-07 1.160 120,455,093 -50 13.00% 139,727,908
2016-09-07 2016-09-05 1.110 120,455,143 -26,850 13.00% 133,705,209
2016-09-06 2016-09-02 1.120 120,481,993 -62,550 13.01% 134,939,832
2016-09-05 2016-09-01 1.190 120,544,543 +115,931 13.01% 143,448,006
2016-09-02 2016-08-31 1.080 120,428,612 +18,250 13.00% 130,062,901
2016-08-31 2016-08-29 1.020 120,410,362 +19,600 13.00% 122,818,569
2016-08-23 2016-08-19 1.070 120,390,762 -28,000 13.00% 128,818,115
2016-08-22 2016-08-18 1.070 120,418,762 +28,000 13.00% 128,848,075
2016-08-17 2016-08-15 1.130 120,390,762 +19 13.00% 136,041,561
2016-08-12 2016-08-10 1.090 120,390,743 -59,250 13.00% 131,225,910
2016-08-11 2016-08-09 1.060 120,449,993 +58,150 13.00% 127,676,993
2016-08-09 2016-08-05 0.950 120,391,843 +1,100 13.00% 114,372,251
2016-08-04 2016-08-01 0.800 120,390,743 -10,700 13.00% 96,312,594
2016-07-27 2016-07-25 0.850 120,401,443 +10,700 13.00% 102,341,227
2016-07-04 2016-06-29 0.780 120,390,743 -200 13.00% 93,904,780
2016-06-28 2016-06-24 0.830 120,390,943 +200 13.00% 99,924,483
2016-06-27 2016-06-23 0.850 120,390,743 -5,000 13.00% 102,332,132
2016-06-21 2016-06-17 0.830 120,395,743 -450 13.00% 99,928,467
2016-06-20 2016-06-16 0.840 120,396,193 -13,514 13.00% 101,132,802
2016-06-17 2016-06-15 0.850 120,409,707 -5,450 13.00% 102,348,251
2016-06-16 2016-06-14 0.850 120,415,157 -15,050 13.00% 102,352,883
2016-06-15 2016-06-13 0.840 120,430,207 +1,200 13.00% 101,161,374
2016-06-13 2016-06-08 0.900 120,429,007 -9,200 13.00% 108,386,106
2016-06-10 2016-06-07 0.970 120,438,207 +21,550 13.00% 116,825,061
2016-06-08 2016-06-06 0.840 120,416,657 -6,350 13.00% 101,149,992
2016-06-07 2016-06-03 0.890 120,423,007 +8,200 13.00% 107,176,476
2016-06-06 2016-06-02 0.890 120,414,807 +4,050 13.00% 107,169,178
2016-05-27 2016-05-25 0.950 120,410,757 -30,000 13.00% 114,390,219
2016-05-26 2016-05-24 0.910 120,440,757 +13,500 13.00% 109,601,089
2016-05-18 2016-05-16 1.040 120,427,257 +11,950 13.00% 125,244,347
2016-05-10 2016-05-06 0.970 120,415,307 -311,300 13.00% 116,802,848
2016-05-09 2016-05-05 1.390 120,726,607 +309,800 13.03% 167,809,984
2016-05-06 2016-05-04 0.780 120,416,807 -134,382 13.00% 93,925,109
2016-04-29 2016-04-27 0.730 120,551,189 -9,000 13.01% 88,002,368
2016-04-28 2016-04-26 0.780 120,560,189 +9,000 13.02% 94,036,947
2016-04-25 2016-04-21 0.520 120,551,189 -25,000 13.01% 62,686,618
2016-04-06 2016-04-01 0.460 120,576,189 +50 13.02% 55,465,047
2016-04-01 2016-03-30 0.490 120,576,139 -50,000 13.02% 59,082,308
2016-03-15 2016-03-11 0.560 120,626,139 +55,200 13.02% 67,550,638
2016-03-10 2016-03-08 0.650 120,570,939 -18,404 13.02% 78,371,110
2016-03-01 2016-02-26 0.490 120,589,343 +55,100 13.02% 59,088,778
2016-02-22 2016-02-18 0.440 120,534,243 -17,450 13.01% 53,035,067
2016-02-19 2016-02-17 0.420 120,551,693 +16,550 13.01% 50,631,711
2016-02-01 2016-01-28 0.320 120,535,143 +30,950 13.01% 38,571,246
2016-01-27 2016-01-25 1.180 120,504,193 +7,350 13.01% 142,194,948
2015-12-09 2015-12-07 1.920 120,496,843 +24,600 13.01% 231,353,939
2015-12-04 2015-12-02 1.980 120,472,243 +300 13.01% 238,535,041
2015-12-03 2015-12-01 1.990 120,471,943 +600 13.01% 239,739,167
2015-11-25 2015-11-23 2.050 120,471,343 +200 13.01% 246,966,253
2015-11-20 2015-11-18 2.030 120,471,143 -25,000 13.01% 244,556,420
2015-11-19 2015-11-17 2.050 120,496,143 -245,430 13.01% 247,017,093
2015-11-18 2015-11-16 2.030 120,741,573 -39,650 13.04% 245,105,393
2015-11-10 2015-11-06 2.240 120,781,223 -4,600 13.04% 270,549,940
2015-11-09 2015-11-05 2.250 120,785,823 -42,364 13.04% 271,768,102
2015-11-06 2015-11-04 2.330 120,828,187 -10,100 13.04% 281,529,676
2015-11-05 2015-11-03 2.280 120,838,287 -8,500 13.05% 275,511,294
2015-11-04 2015-11-02 2.110 120,846,787 -23,500 13.05% 254,986,721
2015-11-03 2015-10-30 2.170 120,870,287 -50 13.05% 262,288,523
2015-11-02 2015-10-29 2.250 120,870,337 -57,250 13.05% 271,958,258
2015-10-30 2015-10-28 2.270 120,927,587 -207,236 13.06% 274,505,622
2015-10-06 2015-10-02 2.060 121,134,823 -4,650 13.08% 249,537,735
2015-09-30 2015-09-25 2.000 121,139,473 -1,200 13.08% 242,278,946
2015-09-25 2015-09-23 2.050 121,140,673 -600 13.08% 248,338,380
2015-09-21 2015-09-17 2.170 121,141,273 -2,950 13.08% 262,876,562
2015-09-18 2015-09-16 2.220 121,144,223 -5,800 13.08% 268,940,175
2015-09-17 2015-09-15 2.270 121,150,023 -32,950 13.08% 275,010,552
2015-09-16 2015-09-14 2.250 121,182,973 +15,930,436 13.08% 272,661,689
2015-09-14 2015-09-10 2.200 105,252,537 -5,650 11.36% 231,555,581
2015-09-11 2015-09-09 2.280 105,258,187 -28,450 11.36% 239,988,666
2015-09-10 2015-09-08 2.180 105,286,637 -11,300 11.37% 229,524,869
2015-09-09 2015-09-07 2.000 105,297,937 -19,113 11.37% 210,595,874
2015-09-08 2015-09-04 1.950 105,317,050 -6,537 11.37% 205,368,247
2015-09-07 2015-09-02 1.990 105,323,587 -12,700 11.37% 209,593,938
2015-09-04 2015-09-01 1.930 105,336,287 -8,400 11.37% 203,299,034
2015-09-01 2015-08-28 2.000 105,344,687 -7,539 11.37% 210,689,374
2015-08-31 2015-08-27 2.020 105,352,226 -164,261 11.37% 212,811,497
2015-08-28 2015-08-26 1.930 105,516,487 -11,250 11.39% 203,646,820
2015-08-27 2015-08-25 1.910 105,527,737 -14,900 11.39% 201,557,978
2015-08-26 2015-08-24 1.940 105,542,637 -31,850 11.39% 204,752,716
2015-08-25 2015-08-21 2.160 105,574,487 -13,850 11.40% 228,040,892
2015-08-24 2015-08-20 2.290 105,588,337 -14,400 11.40% 241,797,292
2015-08-21 2015-08-19 2.320 105,602,737 +47,612,998 11.40% 244,998,350
2015-08-20 2015-08-18 2.400 57,989,739 -10,500 6.26% 139,175,374
2015-08-19 2015-08-17 2.470 58,000,239 -23,050 6.26% 143,260,590
2015-08-13 2015-08-11 2.700 58,023,289 +450,000 6.26% 156,662,880
2015-08-06 2015-08-04 2.430 57,573,289 -1,400 6.22% 139,903,092
2015-08-05 2015-08-03 2.340 57,574,689 +1,600 6.22% 134,724,772
2015-07-30 2015-07-28 2.600 57,573,089 +450 6.22% 149,690,031
2015-07-29 2015-07-27 2.500 57,572,639 +41,950 6.22% 143,931,597
2015-07-21 2015-07-17 2.800 57,530,689 +9,169,920 6.21% 161,085,929
2015-07-20 2015-07-16 2.650 48,360,769 +32,300 5.22% 128,156,038
2015-07-15 2015-07-13 2.900 48,328,469 +5,250 5.22% 140,152,560
2015-07-10 2015-07-08 2.180 48,323,219 +87,800 5.22% 105,344,617
2015-07-09 2015-07-07 2.440 48,235,419 +40,600 5.21% 117,694,422
2015-07-02 2015-06-29 3.550 48,194,819 +43,650 5.20% 171,091,607
2015-06-26 2015-06-24 4.250 48,151,169 +14,500 5.20% 204,642,468
2015-06-18 2015-06-16 4.650 48,136,669 -7,400 5.20% 223,835,511
2015-06-17 2015-06-15 4.750 48,144,069 +7,400 5.20% 228,684,328
2015-06-11 2015-06-09 5.200 48,136,669 -100,050 5.20% 250,310,679
2015-06-10 2015-06-08 4.900 48,236,719 +92,350 5.21% 236,359,923
2015-05-29 2015-05-27 4.250 48,144,369 +7,700 5.20% 204,613,568
2015-05-27 2015-05-22 3.850 48,136,669 +6,350 5.20% 185,326,176
2015-05-26 2015-05-21 3.800 48,130,319 +60,000 5.20% 182,895,212
2015-05-21 2015-05-19 3.800 48,070,319 -7,850 5.19% 182,667,212
2015-05-20 2015-05-18 3.850 48,078,169 -3,350 5.19% 185,100,951
2015-05-18 2015-05-14 3.750 48,081,519 -6,300 5.19% 180,305,696
2015-05-15 2015-05-13 3.800 48,087,819 +6,300 5.19% 182,733,712
2015-05-14 2015-05-12 3.900 48,081,519 +3,450 5.19% 187,517,924
2015-05-12 2015-05-08 4.100 48,078,069 -16,700 5.19% 197,120,083
2015-05-11 2015-05-07 3.600 48,094,769 +16,700 5.19% 173,141,168
2015-05-07 2015-05-05 4.200 48,078,069 +7,750 5.19% 201,927,890
2015-04-30 2015-04-28 3.900 48,070,319 -1,200 5.19% 187,474,244
2015-04-27 2015-04-23 3.900 48,071,519 -76,450 5.19% 187,478,924
2015-04-24 2015-04-22 4.000 48,147,969 +4,900 5.20% 192,591,876
2015-04-16 2015-04-14 3.150 48,143,069 +900 5.20% 151,650,667
2015-04-08 2015-04-01 2.900 48,142,169 -26,800 5.20% 139,612,290
2015-04-02 2015-03-31 2.800 48,168,969 +100 5.20% 134,873,113
2015-03-20 2015-03-18 2.850 48,168,869 -2,250 5.20% 137,281,277
2015-03-19 2015-03-17 2.750 48,171,119 +6,250 5.20% 132,470,577
2015-03-11 2015-03-09 3.050 48,164,869 -18,764 5.20% 146,902,850
2015-03-06 2015-03-04 3.450 48,183,633 +21,950 5.20% 166,233,534
2015-02-25 2015-02-23 3.300 48,161,683 -8,000 5.20% 158,933,554
2015-02-24 2015-02-18 3.350 48,169,683 -28,496 5.20% 161,368,438
2015-02-03 2015-01-30 3.000 48,198,179 +50 5.20% 144,594,537
2015-01-26 2015-01-22 3.050 48,198,129 -34,600 5.20% 147,004,293
2015-01-22 2015-01-20 2.850 48,232,729 -34,350 5.21% 137,463,278
2015-01-08 2015-01-06 3.400 48,267,079 +85,200 5.21% 164,108,069
2015-01-05 2014-12-31 3.400 48,181,879 +43,813 5.20% 163,818,389
2015-01-02 2014-12-29 3.850 48,138,066 +2,150 5.20% 185,331,554
2014-12-30 2014-12-24 3.500 48,135,916 -54,650 5.20% 168,475,706
2014-12-29 2014-12-22 4.150 48,190,566 +29,259,762 5.20% 199,990,849
2014-12-23 2014-12-19 4.050 18,930,804 +15,100 5.11% 76,669,756
2014-12-22 2014-12-18 4.050 18,915,704 -25,550 5.11% 76,608,601
2014-12-19 2014-12-17 4.050 18,941,254 +27,006 5.11% 76,712,079
2014-12-18 2014-12-16 3.850 18,914,248 +8,700 5.11% 72,819,855
2014-12-16 2014-12-12 4.000 18,905,548 -280,950 5.10% 75,622,192
2014-12-10 2014-12-08 4.150 19,186,498 +2,100 5.18% 79,623,967
2014-12-04 2014-12-02 4.950 19,184,398 -2,100 5.18% 94,962,770
2014-12-03 2014-12-01 4.900 19,186,498 +8,000 5.18% 94,013,840
2014-11-26 2014-11-24 4.488 19,178,498 -9,025,175 5.18% 86,073,099
2014-11-25 2014-11-21 4.488 28,203,673 -14,852,941 5.18% 126,578,084
2014-11-20 2014-11-18 4.216 43,056,614 -9,412 7.90% 181,526,685
2014-11-19 2014-11-17 4.216 43,066,026 -3,088 7.90% 181,566,366
2014-11-14 2014-11-12 4.148 43,069,114 -1,765 7.90% 178,650,685
2014-11-11 2014-11-07 4.896 43,070,879 -4,706 7.90% 210,875,024
2014-11-10 2014-11-06 4.760 43,075,585 +42,574 7.91% 205,039,785
2014-11-07 2014-11-05 5.100 43,033,011 +12,573 7.90% 219,468,356
2014-11-06 2014-11-04 5.100 43,020,438 -4,117 7.90% 219,404,234
2014-11-05 2014-11-03 5.032 43,024,555 -83,162 7.90% 216,499,561
2014-11-04 2014-10-31 4.692 43,107,717 +81,691 7.91% 202,261,408
2014-11-03 2014-10-30 7.004 43,026,026 +3,677 7.90% 301,354,286
2014-10-31 2014-10-29 7.208 43,022,349 -1,250 7.90% 310,105,092
2014-10-30 2014-10-28 7.208 43,023,599 -9,706 7.90% 310,114,102
2014-10-29 2014-10-27 7.140 43,033,305 -25,736 7.90% 307,257,798
2014-10-28 2014-10-24 8.160 43,059,041 +19,853 7.90% 351,361,775
2014-10-27 2014-10-23 7.752 43,039,188 +12,427 7.90% 333,639,785
2014-10-24 2014-10-22 7.480 43,026,761 -47,647 7.90% 321,840,172
2014-10-23 2014-10-21 7.684 43,074,408 -114,118 7.91% 330,983,751
2014-10-22 2014-10-20 7.480 43,188,526 +39,632 7.93% 323,050,174
2014-10-21 2014-10-17 6.188 43,148,894 -25,147 7.92% 267,005,356
2014-10-16 2014-10-14 7.208 43,174,041 +11,471 7.92% 311,198,488
2014-10-13 2014-10-09 6.392 43,162,570 -31,765 7.92% 275,895,147
2014-10-07 2014-10-03 5.780 43,194,335 -4,338 7.93% 249,663,256
2014-10-06 2014-09-30 5.916 43,198,673 +74 7.93% 255,563,349
2014-10-03 2014-09-29 5.712 43,198,599 +10,147 7.93% 246,750,397
2014-09-29 2014-09-25 6.052 43,188,452 +21,617 7.93% 261,376,512
2014-09-26 2014-09-24 6.120 43,166,835 +59,044 7.92% 264,181,030
2014-09-25 2014-09-23 6.596 43,107,791 +11,250 7.91% 284,338,989
2014-09-24 2014-09-22 6.188 43,096,541 -163,308 7.91% 266,681,396
2014-09-23 2014-09-19 5.508 43,259,849 -64,927 7.94% 238,275,248
2014-09-22 2014-09-18 4.760 43,324,776 -82,500 7.95% 206,225,934
2014-09-19 2014-09-17 4.556 43,407,276 -9,706 7.97% 197,763,549
2014-09-18 2014-09-16 4.692 43,416,982 -12,353 7.97% 203,712,480
2014-09-17 2014-09-15 4.692 43,429,335 -24,706 7.97% 203,770,440
2014-09-16 2014-09-12 4.556 43,454,041 -48,897 7.98% 197,976,611
2014-09-15 2014-09-11 4.352 43,502,938 -8,750 7.98% 189,324,786
2014-09-12 2014-09-10 4.216 43,511,688 +65,956 7.99% 183,445,277
2014-09-11 2014-09-08 4.352 43,445,732 -23,382 7.97% 189,075,826
2014-09-10 2014-09-05 4.488 43,469,114 -9,559 7.98% 195,089,384
2014-09-08 2014-09-04 4.488 43,478,673 -4,779 7.98% 195,132,284
2014-09-05 2014-09-03 4.488 43,483,452 -20,736 7.98% 195,153,733
2014-08-28 2014-08-26 4.080 43,504,188 +13,015 7.98% 177,497,087
2014-08-25 2014-08-21 4.624 43,491,173 +38,235 7.98% 201,103,184
2014-08-22 2014-08-20 4.692 43,452,938 +181,324 7.98% 203,881,185
2014-08-21 2014-08-19 4.420 43,271,614 +232,720 7.94% 191,260,534
2014-08-20 2014-08-18 4.692 43,038,894 +82,059 7.90% 201,938,491
2014-08-19 2014-08-15 4.624 42,956,835 +20,000 7.88% 198,632,405
2014-08-18 2014-08-14 4.624 42,936,835 -42,426 7.88% 198,539,925
2014-08-15 2014-08-13 4.624 42,979,261 +91,765 7.89% 198,736,103
2014-08-14 2014-08-12 4.488 42,887,496 +47,941 7.87% 192,479,082
2014-08-13 2014-08-11 4.352 42,839,555 +116,911 7.86% 186,437,743
2014-08-11 2014-08-07 4.692 42,722,644 +10,589 7.84% 200,454,646
2014-08-04 2014-07-31 3.808 42,712,055 +15,588 7.84% 162,647,505
2014-07-29 2014-07-25 3.672 42,696,467 -34,685 7.84% 156,781,427
2014-07-28 2014-07-24 3.536 42,731,152 +34,685 7.84% 151,097,353
2014-07-23 2014-07-21 3.332 42,696,467 +3,823 7.84% 142,264,628
2014-07-21 2014-07-17 3.468 42,692,644 -112,208 7.84% 148,058,089
2014-07-17 2014-07-15 3.400 42,804,852 -73 7.86% 145,536,497
2014-07-15 2014-07-11 3.366 42,804,925 +73 7.86% 144,081,378
2014-07-04 2014-07-02 3.366 42,804,852 +114,708 7.86% 144,081,132
2014-06-27 2014-06-25 3.366 42,690,144 -2,500 7.84% 143,695,025
2014-06-18 2014-06-16 3.604 42,692,644 -1,838 7.84% 153,864,289
2014-06-17 2014-06-13 3.808 42,694,482 +88,897 7.84% 162,580,587
2014-06-12 2014-06-10 3.740 42,605,585 +15,147 7.82% 159,344,888
2014-06-10 2014-06-06 3.808 42,590,438 -145,301 7.82% 162,184,388
2014-06-09 2014-06-05 3.808 42,735,739 -24,853 7.84% 162,737,694
2014-06-06 2014-06-04 3.944 42,760,592 -70,073 7.85% 168,647,775
2014-06-05 2014-06-03 4.012 42,830,665 +180,154 7.86% 171,836,628
2014-05-29 2014-05-27 4.080 42,650,511 +12,573 7.83% 174,014,085
2014-05-28 2014-05-26 3.944 42,637,938 +7,500 7.83% 168,164,027
2014-05-26 2014-05-22 4.284 42,630,438 +11,324 7.82% 182,628,796
2014-05-23 2014-05-21 4.284 42,619,114 +10,515 7.82% 182,580,284
2014-05-21 2014-05-19 4.148 42,608,599 +4,485 7.82% 176,740,469
2014-05-20 2014-05-16 4.284 42,604,114 +13,603 7.82% 182,516,024
2014-05-16 2014-05-14 4.080 42,590,511 +73 7.82% 173,769,285
2014-05-08 2014-05-05 4.420 42,590,438 -9,632 7.82% 188,249,736
2014-05-05 2014-04-30 4.352 42,600,070 +9,632 7.82% 185,395,505
2014-05-02 2014-04-29 4.420 42,590,438 -3,161 7.82% 188,249,736
2014-04-29 2014-04-25 4.488 42,593,599 +3,161 7.82% 191,160,072
2014-04-28 2014-04-24 4.556 42,590,438 +5,882,353 7.82% 194,042,036
2014-04-23 2014-04-17 4.760 36,708,085 -39,632 6.74% 174,730,485
2014-04-17 2014-04-15 4.692 36,747,717 +21,250 6.74% 172,420,288
2014-04-16 2014-04-14 4.692 36,726,467 +9,265 6.74% 172,320,583
2014-04-15 2014-04-11 4.760 36,717,202 +9,117 6.74% 174,773,882
2014-04-09 2014-04-07 4.828 36,708,085 -43,599 6.74% 177,226,634
2014-04-07 2014-04-03 4.828 36,751,684 +43,599 6.75% 177,437,130
2014-04-01 2014-03-28 4.896 36,708,085 -12,570 6.74% 179,722,784
2014-03-31 2014-03-27 4.828 36,720,655 -13,971 6.74% 177,287,322
2014-03-28 2014-03-26 4.896 36,734,626 +74 6.74% 179,852,729
2014-03-26 2014-03-24 5.440 36,734,552 -18,897 6.74% 199,835,963
2014-03-25 2014-03-21 5.780 36,753,449 -188,533 6.75% 212,434,935
2014-03-24 2014-03-20 5.712 36,941,982 +126,103 6.78% 211,012,601
2014-03-21 2014-03-19 5.508 36,815,879 +99,485 6.76% 202,781,862
2014-03-19 2014-03-17 5.168 36,716,394 +8,015 6.74% 189,750,324
2014-03-17 2014-03-13 5.372 36,708,379 +294 6.74% 197,197,412
2014-03-13 2014-03-11 5.576 36,708,085 -19,635 6.74% 204,684,282
2014-03-12 2014-03-10 6.052 36,727,720 -4,118 6.74% 222,276,161
2014-03-11 2014-03-07 5.984 36,731,838 -1,691 6.74% 219,803,319
2014-03-10 2014-03-06 5.984 36,733,529 -7,532 6.74% 219,813,438
2014-03-07 2014-03-05 6.052 36,741,061 -1,250 6.74% 222,356,901
2014-03-06 2014-03-04 5.848 36,742,311 -12,427 6.74% 214,869,035
2014-03-05 2014-03-03 5.644 36,754,738 -9,558 6.75% 207,443,741
2014-03-03 2014-02-27 5.916 36,764,296 +147 6.75% 217,497,575
2014-02-21 2014-02-19 5.372 36,764,149 +5,294 6.75% 197,497,008
2014-02-19 2014-02-17 5.304 36,758,855 -17,133 6.75% 194,968,967
2014-02-18 2014-02-14 5.508 36,775,988 -12,058 6.75% 202,562,142
2014-02-17 2014-02-13 5.576 36,788,046 -12,353 6.75% 205,130,144
2014-02-14 2014-02-12 5.712 36,800,399 -9,118 6.75% 210,203,879
2014-02-13 2014-02-11 5.780 36,809,517 -86,250 6.76% 212,759,008
2014-02-12 2014-02-10 5.984 36,895,767 -142,279 6.77% 220,784,270
2014-02-11 2014-02-07 5.372 37,038,046 +288,456 6.80% 198,968,383
2014-02-10 2014-02-06 5.372 36,749,590 +48,270 6.74% 197,418,797
2014-01-28 2014-01-24 5.984 36,701,320 -7,279 6.74% 219,620,699
2014-01-23 2014-01-21 6.256 36,708,599 +7,279 6.74% 229,648,995
2014-01-22 2014-01-20 6.324 36,701,320 -3,603 6.74% 232,099,148
2014-01-21 2014-01-17 6.256 36,704,923 +3,603 6.74% 229,625,998
2014-01-15 2014-01-13 6.664 36,701,320 -30,147 6.74% 244,577,596
2014-01-14 2014-01-10 6.800 36,731,467 -5,000 6.74% 249,773,976
2014-01-13 2014-01-09 7.004 36,736,467 -53,824 6.74% 257,302,215
2014-01-10 2014-01-08 6.868 36,790,291 -76,323 6.75% 252,675,719
2014-01-09 2014-01-07 6.800 36,866,614 +18,970 6.77% 250,692,975
2014-01-08 2014-01-06 6.732 36,847,644 +87,500 6.76% 248,058,339
2014-01-06 2014-01-02 7.004 36,760,144 -73 6.75% 257,468,049
2014-01-03 2013-12-31 7.004 36,760,217 -16,691 6.75% 257,468,560
2014-01-02 2013-12-27 6.868 36,776,908 -32,660 6.75% 252,583,804
2013-12-30 2013-12-24 6.936 36,809,568 -5,350 6.76% 255,311,164
2013-12-27 2013-12-20 6.868 36,814,918 -32,726 6.76% 252,844,857
2013-12-23 2013-12-19 6.936 36,847,644 +87,500 6.76% 255,575,259
2013-12-19 2013-12-17 6.868 36,760,144 -147 6.75% 252,468,669
2013-12-17 2013-12-13 7.344 36,760,291 +147 6.75% 269,967,577
2013-12-16 2013-12-12 7.208 36,760,144 -10,514 6.75% 264,967,118
2013-12-12 2013-12-10 7.140 36,770,658 -16,250 6.75% 262,542,498
2013-12-11 2013-12-09 7.140 36,786,908 -8,677 6.75% 262,658,523
2013-12-10 2013-12-06 7.276 36,795,585 +6,030 6.75% 267,724,676
2013-12-09 2013-12-05 7.208 36,789,555 +29,411 6.75% 265,179,112
2013-12-06 2013-12-04 7.548 36,760,144 -14,200,193 6.75% 277,465,567
2013-12-05 2013-12-03 7.548 50,960,337 -55,809 9.35% 384,648,624
2013-12-04 2013-12-02 7.752 51,016,146 -17,500 9.36% 395,477,164
2013-12-02 2013-11-28 8.568 51,033,646 -147 9.37% 437,256,279
2013-11-29 2013-11-27 8.704 51,033,793 +73,456 9.37% 444,198,134
2013-11-20 2013-11-18 8.840 50,960,337 -46,618 9.35% 450,489,379
2013-11-19 2013-11-15 8.568 51,006,955 -7,867 9.36% 437,027,590
2013-11-18 2013-11-14 8.636 51,014,822 -133,492 9.36% 440,564,003
2013-11-15 2013-11-13 8.568 51,148,314 -200,515 9.39% 438,238,754
2013-11-14 2013-11-12 8.704 51,348,829 +380,662 9.42% 446,940,208
2013-11-13 2013-11-11 9.180 50,968,167 -17,427 9.35% 467,887,773
2013-11-12 2013-11-08 8.908 50,985,594 -11,764 9.36% 454,179,671
2013-11-11 2013-11-07 8.840 50,997,358 -39,817 9.36% 450,816,645
2013-11-08 2013-11-06 8.636 51,037,175 +58,823 9.37% 440,757,043
2013-11-07 2013-11-05 8.160 50,978,352 +158,824 9.36% 415,983,352
2013-11-06 2013-11-04 8.364 50,819,528 +146,103 9.33% 425,054,532
2013-11-05 2013-11-01 8.500 50,673,425 +147,059 9.30% 430,724,112
2013-11-04 2013-10-31 8.636 50,526,366 +956 9.27% 436,345,697
2013-10-25 2013-10-23 8.432 50,525,410 +42,205 9.27% 426,030,257
2013-10-24 2013-10-22 8.364 50,483,205 -57,647 9.27% 422,241,527
2013-10-23 2013-10-21 8.228 50,540,852 +43,677 9.28% 415,850,130
2013-10-22 2013-10-18 8.024 50,497,175 +58,088 9.27% 405,189,332
2013-10-21 2013-10-17 7.956 50,439,087 -17,682 9.26% 401,293,376
2013-10-18 2013-10-16 8.160 50,456,769 +2,500 9.26% 411,727,235
2013-10-17 2013-10-15 8.364 50,454,269 -9,191 9.26% 421,999,506
2013-10-15 2013-10-10 8.636 50,463,460 -15,661 9.26% 435,802,441
2013-10-11 2013-10-09 8.500 50,479,121 -14,559 9.26% 429,072,528
2013-10-10 2013-10-08 8.636 50,493,680 +14,706 9.27% 436,063,420
2013-10-09 2013-10-07 8.840 50,478,974 -46,397 9.26% 446,234,130
2013-10-08 2013-10-04 9.044 50,525,371 +26,442 9.27% 456,951,455
2013-10-07 2013-10-03 8.704 50,498,929 +52,280 9.27% 439,542,678
2013-10-04 2013-10-02 8.976 50,446,649 -33,824 9.26% 452,809,121
2013-10-03 2013-09-30 9.452 50,480,473 +12,206 9.26% 477,141,431
2013-10-02 2013-09-27 10.064 50,468,267 +4,474 9.26% 507,912,639
2013-09-27 2013-09-25 10.132 50,463,793 +2,280 9.26% 511,299,151
2013-09-26 2013-09-24 9.792 50,461,513 -736 9.26% 494,119,135
2013-09-25 2013-09-23 9.928 50,462,249 +26,471 9.26% 500,989,208
2013-09-24 2013-09-19 9.996 50,435,778 +55,441 9.26% 504,156,037
2013-09-23 2013-09-18 9.860 50,380,337 -35,549 9.25% 496,750,123
2013-09-19 2013-09-17 9.792 50,415,886 +15,294 9.25% 493,672,356
2013-09-18 2013-09-16 9.724 50,400,592 -48,309 9.25% 490,095,357
2013-09-17 2013-09-13 10.132 50,448,901 -11,176 9.26% 511,148,265
2013-09-16 2013-09-12 10.404 50,460,077 -4,192 9.26% 524,986,641
2013-09-13 2013-09-11 10.336 50,464,269 -5,073 9.26% 521,598,684
2013-09-12 2013-09-10 10.880 50,469,342 +6,029 9.26% 549,106,441
2013-09-11 2013-09-09 10.812 50,463,313 -3,161 9.26% 545,609,340
2013-09-10 2013-09-06 10.880 50,466,474 -42,795 9.26% 549,075,237
2013-09-09 2013-09-05 10.812 50,509,269 +130,295 9.27% 546,106,216
2013-09-06 2013-09-04 10.676 50,378,974 -6,471 9.25% 537,845,926
2013-09-05 2013-09-03 10.880 50,385,445 +7,353 9.25% 548,193,642
2013-09-04 2013-09-02 10.812 50,378,092 +15,000 9.25% 544,687,931
2013-09-03 2013-08-30 10.880 50,363,092 +1,103 9.24% 547,950,441
2013-09-02 2013-08-29 11.220 50,361,989 +15,147 9.24% 565,061,517
2013-08-30 2013-08-28 11.084 50,346,842 -3,750 9.24% 558,044,397
2013-08-29 2013-08-27 11.220 50,350,592 +4,338 9.24% 564,933,642
2013-08-28 2013-08-26 11.356 50,346,254 +7,500 9.24% 571,732,060
2013-08-27 2013-08-23 11.424 50,338,754 -9,524 9.24% 575,069,926
2013-08-26 2013-08-22 11.696 50,348,278 +7,941 9.24% 588,873,459
2013-08-23 2013-08-21 11.764 50,340,337 +9,779 9.24% 592,203,724
2013-08-22 2013-08-20 11.832 50,330,558 +74 9.24% 595,511,162
2013-08-21 2013-08-19 11.696 50,330,484 -104,845 9.24% 588,665,341
2013-08-20 2013-08-16 12.104 50,435,329 +98,007 9.26% 610,469,222
2013-08-16 2013-08-13 12.716 50,337,322 +2,720 9.24% 640,089,387
2013-08-15 2013-08-12 11.968 50,334,602 +3,789 9.24% 602,404,517
2013-08-13 2013-08-09 11.696 50,330,813 -5,882 9.24% 588,669,189
2013-08-12 2013-08-08 11.152 50,336,695 -26,838 9.24% 561,354,823
2013-08-09 2013-08-07 11.288 50,363,533 -588 9.24% 568,503,561
2013-08-08 2013-08-06 11.356 50,364,121 -5,368 9.24% 571,934,958
2013-08-07 2013-08-05 11.900 50,369,489 +39,005 9.24% 599,396,919
2013-07-24 2013-07-22 11.628 50,330,484 -13,205 9.24% 585,242,868
2013-07-22 2013-07-18 12.172 50,343,689 +7,353 9.24% 612,783,383
2013-07-17 2013-07-15 14.008 50,336,336 +5,852 9.24% 705,111,395
2013-07-16 2013-07-12 13.464 50,330,484 -447,782 9.24% 677,649,637
2013-07-12 2013-07-10 10.880 50,778,266 -192,144 9.32% 552,467,534
2013-07-11 2013-07-09 10.268 50,970,410 -10,442 9.35% 523,364,170
2013-07-10 2013-07-08 10.472 50,980,852 +437,942 9.36% 533,871,482
2013-07-09 2013-07-05 10.336 50,542,910 +202,647 9.28% 522,411,518
2013-07-08 2013-07-04 10.472 50,340,263 -257,156 9.24% 527,163,234
2013-07-05 2013-07-03 10.404 50,597,419 -284,118 9.29% 526,415,547
2013-07-04 2013-07-02 10.540 50,881,537 -52,256 9.34% 536,291,400
2013-07-03 2013-06-28 9.792 50,933,793 +588,235 9.35% 498,743,701
2013-07-02 2013-06-27 10.268 50,345,558 -1,470 9.24% 516,948,190
2013-06-28 2013-06-26 9.996 50,347,028 -14,191 9.24% 503,268,892
2013-06-27 2013-06-25 9.928 50,361,219 -51,103 9.24% 499,986,182
2013-06-26 2013-06-24 10.268 50,412,322 -122,447 9.25% 517,633,722
2013-06-25 2013-06-21 10.404 50,534,769 -167,941 9.27% 525,763,737
2013-06-24 2013-06-20 10.540 50,702,710 -171,779 9.31% 534,406,563
2013-06-21 2013-06-19 11.560 50,874,489 -193,971 9.34% 588,109,093
2013-06-20 2013-06-18 11.832 51,068,460 -39,338 9.37% 604,242,019
2013-06-19 2013-06-17 11.900 51,107,798 -82,059 9.38% 608,182,796
2013-06-18 2013-06-14 12.240 51,189,857 -166,470 9.40% 626,563,850
2013-06-17 2013-06-13 12.240 51,356,327 -253,886 9.43% 628,601,442
2013-06-14 2013-06-11 12.172 51,610,213 +705,765 9.47% 628,199,513
2013-06-13 2013-06-10 12.240 50,904,448 -69,706 9.34% 623,070,444
2013-06-11 2013-06-07 12.444 50,974,154 -12,580 9.36% 634,322,372
2013-06-10 2013-06-06 12.444 50,986,734 +66,521 9.36% 634,478,918
2013-06-07 2013-06-05 12.444 50,920,213 -272,573 9.35% 633,651,131
2013-06-06 2013-06-04 12.784 51,192,786 -100,221 9.40% 654,448,576
2013-06-05 2013-06-03 13.192 51,293,007 -72,132 9.41% 676,657,348
2013-06-04 2013-05-31 13.396 51,365,139 -82,279 9.43% 688,087,402
2013-06-03 2013-05-30 14.008 51,447,418 -90,000 9.44% 720,675,431
2013-05-31 2013-05-29 13.940 51,537,418 -124,339 9.46% 718,431,607
2013-05-30 2013-05-28 14.008 51,661,757 -24,117 9.48% 723,677,892
2013-05-29 2013-05-27 13.872 51,685,874 -46,103 9.49% 716,986,444
2013-05-28 2013-05-24 13.804 51,731,977 -93,162 9.49% 714,108,211
2013-05-27 2013-05-23 13.872 51,825,139 -55,221 9.51% 718,918,328
2013-05-24 2013-05-22 14.076 51,880,360 -63,529 9.52% 730,267,947
2013-05-23 2013-05-21 14.620 51,943,889 -545,515 9.53% 759,419,657
2013-05-22 2013-05-20 14.416 52,489,404 -126,764 9.63% 756,687,248
2013-05-21 2013-05-16 14.144 52,616,168 -222,059 9.66% 744,203,080
2013-05-20 2013-05-15 14.008 52,838,227 -230,294 9.70% 740,157,884
2013-05-16 2013-05-14 13.940 53,068,521 -129,265 9.74% 739,775,183
2013-05-15 2013-05-13 14.212 53,197,786 -94,632 9.76% 756,046,935
2013-05-14 2013-05-10 15.028 53,292,418 +29,411 9.78% 800,878,458
2013-05-13 2013-05-09 15.028 53,263,007 +2,281,653 9.78% 800,436,469
2013-05-10 2013-05-08 15.164 50,981,354 -3,383 9.36% 773,081,252
2013-05-09 2013-05-07 15.096 50,984,737 -1,323 9.36% 769,665,590
2013-05-08 2013-05-06 15.504 50,986,060 -117,647 9.36% 790,487,874
2013-05-07 2013-05-03 15.232 51,103,707 -77,829 9.38% 778,411,665
2013-05-06 2013-05-02 15.776 51,181,536 +284,361 9.39% 807,439,912
2013-05-03 2013-04-30 15.640 50,897,175 +261,029 9.34% 796,031,817
2013-05-02 2013-04-29 15.436 50,636,146 +233,603 9.29% 781,619,550
2013-04-30 2013-04-26 15.572 50,402,543 +319,706 9.25% 784,868,400
2013-04-29 2013-04-25 15.436 50,082,837 -15,809 9.19% 773,078,672
2013-04-26 2013-04-24 15.028 50,098,646 +105,000 9.19% 752,882,452
2013-04-25 2013-04-23 14.552 49,993,646 -364,779 9.18% 727,507,537
2013-04-24 2013-04-22 14.960 50,358,425 -352,941 9.24% 753,362,038
2013-04-23 2013-04-19 15.164 50,711,366 +745,514 9.31% 768,987,154
2013-04-22 2013-04-18 14.756 49,965,852 +50,809 9.17% 737,296,112
2013-04-19 2013-04-17 15.504 49,915,043 -248,756 9.16% 773,882,827
2013-04-17 2013-04-15 16.388 50,163,799 -4,633 9.21% 822,084,338
2013-04-15 2013-04-11 17.340 50,168,432 -3,382 9.21% 869,920,611
2013-04-12 2013-04-10 18.360 50,171,814 +8,015 9.21% 921,154,505
2013-04-10 2013-04-08 17.748 50,163,799 -3,823,530 9.21% 890,307,105
2013-04-05 2013-04-02 18.564 53,987,329 -8,150 9.91% 1,002,220,776
2013-04-03 2013-03-28 19.380 53,995,479 -1,691 9.91% 1,046,432,383
2013-04-02 2013-03-27 19.992 53,997,170 -65,170 9.91% 1,079,511,423
2013-03-28 2013-03-26 19.924 54,062,340 +1,594 9.92% 1,077,138,062
2013-03-27 2013-03-25 20.196 54,060,746 -92,500 9.92% 1,091,810,826
2013-03-26 2013-03-22 20.672 54,153,246 -37,539 9.94% 1,119,455,901
2013-03-25 2013-03-21 20.944 54,190,785 -110,514 9.95% 1,134,971,801
2013-03-22 2013-03-20 21.148 54,301,299 +241,594 9.97% 1,148,363,871
2013-03-21 2013-03-19 20.808 54,059,705 +48,456 9.92% 1,124,874,342
2013-03-20 2013-03-18 20.876 54,011,249 +2,450 9.91% 1,127,538,834
2013-03-14 2013-03-12 21.080 54,008,799 -13,236 9.91% 1,138,505,483
2013-03-12 2013-03-08 22.440 54,022,035 -294 9.91% 1,212,254,465
2013-03-11 2013-03-07 21.692 54,022,329 -7,500 9.91% 1,171,852,361
2013-03-08 2013-03-06 21.488 54,029,829 +809 9.92% 1,160,992,966
2013-03-07 2013-03-05 20.808 54,029,020 -156,691 9.92% 1,124,235,848
2013-03-06 2013-03-04 21.692 54,185,711 -71,436 9.94% 1,175,396,443
2013-03-05 2013-03-01 22.304 54,257,147 -77,427 9.96% 1,210,151,407
2013-03-04 2013-02-28 22.576 54,334,574 +1,804 9.97% 1,226,657,343
2013-03-01 2013-02-27 22.372 54,332,770 -11,103 9.97% 1,215,532,730
2013-02-28 2013-02-26 22.100 54,343,873 +16,838 9.97% 1,200,999,593
2013-02-27 2013-02-25 22.100 54,327,035 +12,427 9.97% 1,200,627,474
2013-02-26 2013-02-22 22.440 54,314,608 -9,016 9.97% 1,218,819,804
2013-02-25 2013-02-21 23.256 54,323,624 -20,690 9.97% 1,263,350,200
2013-02-22 2013-02-20 23.868 54,344,314 -88,015 9.97% 1,297,090,087
2013-02-21 2013-02-19 24.820 54,432,329 -20,956 9.99% 1,351,010,406
2013-02-20 2013-02-18 24.888 54,453,285 -14,705 9.99% 1,355,233,357
2013-02-19 2013-02-15 24.820 54,467,990 -515 10.00% 1,351,895,512
2013-02-18 2013-02-14 24.888 54,468,505 -22,941 10.00% 1,355,612,152
2013-02-15 2013-02-08 24.548 54,491,446 +153,750 10.00% 1,337,656,016
2013-02-14 2013-02-07 24.752 54,337,696 +31,029 9.97% 1,344,966,651
2013-02-08 2013-02-06 25.160 54,306,667 -15,611 9.97% 1,366,355,742
2013-02-07 2013-02-05 25.160 54,322,278 -12,133 9.97% 1,366,748,514
2013-02-06 2013-02-04 26.112 54,334,411 -12,059 9.97% 1,418,780,140
2013-02-05 2013-02-01 26.248 54,346,470 -23,897 9.97% 1,426,486,145
2013-02-04 2013-01-31 26.112 54,370,367 +69,192 9.98% 1,419,719,023
2013-01-31 2013-01-29 26.792 54,301,175 +3,676 9.97% 1,454,837,081
2013-01-30 2013-01-28 26.996 54,297,499 +3,309 9.97% 1,465,815,283
2013-01-29 2013-01-25 26.996 54,294,190 -12,771 9.96% 1,465,725,953
2013-01-28 2013-01-24 27.948 54,306,961 +15,000 9.97% 1,517,770,946
2013-01-25 2013-01-23 27.880 54,291,961 -18,490 9.96% 1,513,659,873
2013-01-24 2013-01-22 28.288 54,310,451 -91,765 9.97% 1,536,334,038
2013-01-23 2013-01-21 29.308 54,402,216 -1,507,347 9.98% 1,594,420,147
2013-01-22 2013-01-18 29.240 55,909,563 -8,643,988 10.26% 1,634,795,622
2013-01-21 2013-01-17 29.512 64,553,551 -158,970 11.85% 1,905,104,397
2013-01-18 2013-01-16 29.784 64,712,521 -171,177 11.88% 1,927,397,725
2013-01-17 2013-01-15 29.920 64,883,698 -10,515 11.91% 1,941,320,244
2013-01-16 2013-01-14 29.920 64,894,213 -20,000 11.91% 1,941,634,853
2013-01-15 2013-01-11 29.784 64,914,213 -1,397 11.91% 1,933,404,920
2013-01-14 2013-01-10 29.852 64,915,610 +118,383 11.91% 1,937,860,790
2013-01-11 2013-01-09 29.580 64,797,227 +24,117 11.89% 1,916,701,975
2013-01-10 2013-01-08 30.124 64,773,110 -21,323 11.89% 1,951,225,166
2013-01-09 2013-01-07 30.668 64,794,433 -85,809 11.89% 1,987,115,671
2013-01-08 2013-01-04 28.424 64,880,242 +14,961 11.91% 1,844,155,999
2013-01-07 2013-01-03 26.860 64,865,281 +64,706 11.90% 1,742,281,448
2012-12-27 2012-12-20 25.500 64,800,575 +14,706 11.89% 1,652,414,662
2012-12-20 2012-12-18 25.568 64,785,869 -4,044,118 11.89% 1,656,445,099
2012-12-18 2012-12-14 26.044 68,829,987 -588 12.63% 1,792,608,181
2012-12-17 2012-12-13 25.704 68,830,575 -58,529 12.63% 1,769,221,100
2012-12-14 2012-12-12 25.568 68,889,104 +58,529 12.64% 1,761,356,611
2012-12-13 2012-12-11 25.976 68,830,575 -441 12.63% 1,787,943,016
2012-12-12 2012-12-10 25.840 68,831,016 -13,677 12.63% 1,778,593,453
2012-12-11 2012-12-07 25.976 68,844,693 -27,573 12.64% 1,788,309,745
2012-12-04 2012-11-30 26.316 68,872,266 -6,912 12.64% 1,812,442,552
2012-12-03 2012-11-29 26.656 68,879,178 +6,912 12.64% 1,836,043,369
2012-11-30 2012-11-28 26.656 68,872,266 -662 12.64% 1,835,859,122
2012-11-28 2012-11-26 26.520 68,872,928 -13,162 12.64% 1,826,510,051
2012-11-27 2012-11-23 25.908 68,886,090 -2,132 12.64% 1,784,700,820
2012-11-26 2012-11-22 25.840 68,888,222 -5,735 12.64% 1,780,071,656
2012-11-23 2012-11-21 25.772 68,893,957 +21,691 12.64% 1,775,535,060
2012-11-22 2012-11-20 25.500 68,872,266 -11,030 12.64% 1,756,242,783
2012-11-20 2012-11-16 25.908 68,883,296 +9,853 12.64% 1,784,628,433
2012-11-19 2012-11-15 26.724 68,873,443 -1,103 12.64% 1,840,573,891
2012-11-16 2012-11-14 26.928 68,874,546 -34,485 12.64% 1,854,653,775
2012-11-15 2012-11-13 26.656 68,909,031 +22,059 12.65% 1,836,839,130
2012-11-14 2012-11-12 26.588 68,886,972 +1,985 12.64% 1,831,566,812
2012-11-13 2012-11-09 26.724 68,884,987 -73 12.64% 1,840,882,393
2012-11-12 2012-11-08 26.724 68,885,060 -5,589 12.64% 1,840,884,343
2012-11-09 2012-11-07 27.336 68,890,649 -9,044 12.64% 1,883,194,781
2012-11-08 2012-11-06 26.928 68,899,693 +12,942 12.65% 1,855,330,933
2012-11-07 2012-11-05 26.656 68,886,751 -5,589 12.64% 1,836,245,235
2012-11-05 2012-11-01 26.248 68,892,340 +16,397 12.64% 1,808,286,140
2012-11-02 2012-10-31 25.772 68,875,943 -3,931 12.64% 1,775,070,803
2012-11-01 2012-10-30 25.432 68,879,874 -20,441 12.64% 1,751,752,956
2012-10-31 2012-10-29 25.908 68,900,315 -13,383 12.65% 1,785,069,361
2012-10-30 2012-10-26 26.112 68,913,698 -12,794 12.65% 1,799,474,482
2012-10-26 2012-10-24 26.996 68,926,492 -9,191 12.65% 1,860,739,578
2012-10-25 2012-10-22 26.996 68,935,683 -80,882 12.65% 1,860,987,698
2012-10-24 2012-10-19 26.996 69,016,565 -232,206 12.67% 1,863,171,189
2012-10-22 2012-10-18 26.928 69,248,771 +232,573 12.71% 1,864,730,905
2012-10-18 2012-10-16 26.180 69,016,198 -9,117 12.67% 1,806,844,064
2012-10-15 2012-10-11 25.364 69,025,315 -515 12.67% 1,750,758,090
2012-10-12 2012-10-10 25.160 69,025,830 -1,691 12.67% 1,736,689,883
2012-10-11 2012-10-09 25.228 69,027,521 -1,692 12.67% 1,741,426,300
2012-10-10 2012-10-08 24.684 69,029,213 -22,720 12.67% 1,703,917,094
2012-10-09 2012-10-05 24.004 69,051,933 +14,265 12.67% 1,657,522,600
2012-10-08 2012-10-04 23.664 69,037,668 -2,353 12.67% 1,633,707,376
2012-10-05 2012-10-03 23.596 69,040,021 -94,118 12.67% 1,629,068,336
2012-10-04 2012-09-28 24.072 69,134,139 -38,456 12.69% 1,664,196,994
2012-10-03 2012-09-27 23.392 69,172,595 -6,691 12.70% 1,618,085,342
2012-09-28 2012-09-26 23.664 69,179,286 -78,677 12.70% 1,637,058,624
2012-09-27 2012-09-25 24.616 69,257,963 +51,692 12.71% 1,704,854,017
2012-09-26 2012-09-24 24.344 69,206,271 -49,339 12.70% 1,684,757,461
2012-09-25 2012-09-21 25.024 69,255,610 +71,839 12.71% 1,733,052,385
2012-09-24 2012-09-20 24.140 69,183,771 +91,137 12.70% 1,670,096,232
2012-09-21 2012-09-19 23.800 69,092,634 -28,676 12.68% 1,644,404,689
2012-09-20 2012-09-18 23.596 69,121,310 -30,441 12.69% 1,630,986,431
2012-09-19 2012-09-17 24.548 69,151,751 -205,368 12.69% 1,697,537,184
2012-09-18 2012-09-14 23.800 69,357,119 +46,176 12.73% 1,650,699,432
2012-09-17 2012-09-13 22.712 69,310,943 -2,426 12.72% 1,574,190,137
2012-09-14 2012-09-12 22.644 69,313,369 -2,721 12.72% 1,569,531,928
2012-09-13 2012-09-11 22.440 69,316,090 +6,177 12.72% 1,555,453,060
2012-09-12 2012-09-10 22.304 69,309,913 +46,838 12.72% 1,545,888,300
2012-09-11 2012-09-07 23.052 69,263,075 -10,068 12.71% 1,596,652,405
2012-09-10 2012-09-06 22.508 69,273,143 -208,823 12.71% 1,559,199,903
2012-09-07 2012-09-05 22.576 69,481,966 +8,162 12.75% 1,568,624,864
2012-09-06 2012-09-04 23.460 69,473,804 -62,280 12.75% 1,629,855,442
2012-09-05 2012-09-03 24.140 69,536,084 +47,500 12.76% 1,678,601,068
2012-09-04 2012-08-31 24.412 69,488,584 -113,750 12.75% 1,696,355,313
2012-09-03 2012-08-30 24.072 69,602,334 +10,883 12.77% 1,675,467,384
2012-08-31 2012-08-29 22.644 69,591,451 +145,588 12.77% 1,575,828,816
2012-08-30 2012-08-28 24.276 69,445,863 +45,588 12.75% 1,685,867,770
2012-08-24 2012-08-22 27.812 69,400,275 -4,118 12.74% 1,930,160,448
2012-08-23 2012-08-21 28.288 69,404,393 -61,764 12.74% 1,963,311,469
2012-08-20 2012-08-16 27.404 69,466,157 -88,236 12.75% 1,903,650,566
2012-08-17 2012-08-15 27.608 69,554,393 -48,970 12.77% 1,920,257,682
2012-08-16 2012-08-14 28.288 69,603,363 -53,971 12.77% 1,968,939,933
2012-08-15 2012-08-13 28.900 69,657,334 -29,412 12.78% 2,013,096,953
2012-08-14 2012-08-10 29.308 69,686,746 +6,618 12.79% 2,042,379,152
2012-08-13 2012-08-09 30.600 69,680,128 +15,943 12.79% 2,132,211,917
2012-08-10 2012-08-08 30.328 69,664,185 -12,853 12.79% 2,112,775,403
2012-08-06 2012-08-02 28.900 69,677,038 +207,353 12.79% 2,013,666,398
2012-08-03 2012-08-01 29.240 69,469,685 -24,412 12.75% 2,031,293,589
2012-08-02 2012-07-31 29.036 69,494,097 -19,117 12.75% 2,017,830,600
2012-08-01 2012-07-30 28.560 69,513,214 -88,236 12.76% 1,985,297,392
2012-07-31 2012-07-27 27.540 69,601,450 -4,411 12.77% 1,916,823,933
2012-07-30 2012-07-26 27.472 69,605,861 -34,933 12.78% 1,912,212,213
2012-07-27 2012-07-25 27.404 69,640,794 -26,456 12.78% 1,908,436,319
2012-07-26 2012-07-24 27.540 69,667,250 -62,647 12.79% 1,918,636,065
2012-07-25 2012-07-23 27.812 69,729,897 +3,134 12.80% 1,939,327,895
2012-07-24 2012-07-20 28.356 69,726,763 -114,926 12.80% 1,977,172,092
2012-07-23 2012-07-19 28.968 69,841,689 +7,746 12.82% 2,023,174,047
2012-07-20 2012-07-18 29.240 69,833,943 +15,710 12.82% 2,041,944,493
2012-07-19 2012-07-17 29.172 69,818,233 -5,856 12.81% 2,036,737,493
2012-07-18 2012-07-16 28.764 69,824,089 -1,837,217 12.82% 2,008,420,096
2012-07-17 2012-07-13 30.056 71,661,306 -23,777 13.15% 2,153,852,213
2012-07-16 2012-07-12 30.668 71,685,083 +41,503 13.16% 2,198,438,125
2012-07-13 2012-07-11 31.892 71,643,580 +3,123 13.15% 2,284,857,053
2012-07-11 2012-07-09 33.660 71,640,457 -3,456 13.15% 2,411,417,783
2012-07-10 2012-07-06 34.544 71,643,913 +3,456 13.15% 2,474,867,331
2012-07-09 2012-07-05 36.312 71,640,457 -3,971 13.15% 2,601,408,275
2012-07-06 2012-07-04 34.748 71,644,428 -260,005 13.15% 2,489,500,584
2012-07-05 2012-07-03 33.184 71,904,433 -457,670 13.20% 2,386,076,705
2012-07-04 2012-06-29 29.648 72,362,103 -110,045 13.28% 2,145,391,630
2012-07-03 2012-06-28 28.628 72,472,148 +317,206 13.30% 2,074,732,653
2012-06-29 2012-06-27 29.648 72,154,942 -184,927 13.24% 2,139,249,720
2012-06-28 2012-06-26 31.824 72,339,869 -609,385 13.28% 2,302,143,991
2012-06-27 2012-06-25 31.960 72,949,254 -33,262 13.39% 2,331,458,158
2012-06-26 2012-06-22 32.980 72,982,516 -8,530 13.39% 2,406,963,378
2012-06-25 2012-06-21 33.796 72,991,046 -8,455 13.40% 2,466,805,391
2012-06-22 2012-06-20 33.660 72,999,501 -14,014 13.40% 2,457,163,204
2012-06-21 2012-06-19 34.136 73,013,515 -19,904 13.40% 2,492,389,348
2012-06-20 2012-06-18 34.612 73,033,419 +12,794 13.40% 2,527,832,698
2012-06-19 2012-06-15 34.748 73,020,625 +3,208 13.40% 2,537,320,678
2012-06-18 2012-06-14 34.884 73,017,417 +17,500 13.40% 2,547,139,575
2012-06-15 2012-06-13 35.836 72,999,917 -1,691 13.40% 2,616,025,026
2012-06-14 2012-06-12 36.040 73,001,608 +8,824 13.40% 2,630,977,952
2012-06-13 2012-06-11 37.332 72,992,784 +55,220 13.40% 2,724,966,612
2012-06-12 2012-06-08 36.448 72,937,564 -83,787 13.39% 2,658,428,333
2012-06-11 2012-06-07 35.768 73,021,351 -20,477 13.40% 2,611,827,683
2012-06-08 2012-06-06 36.380 73,041,828 +41,103 13.41% 2,657,261,703
2012-06-07 2012-06-05 36.312 73,000,725 -30,883 13.40% 2,650,802,326
2012-06-06 2012-06-04 35.496 73,031,608 +23,861 13.40% 2,592,329,958
2012-06-05 2012-06-01 35.360 73,007,747 -114,084 13.40% 2,581,553,934
2012-06-04 2012-05-31 35.632 73,121,831 +136,954 13.42% 2,605,477,082
2012-06-01 2012-05-30 36.992 72,984,877 +13,158,783 13.40% 2,699,856,570
2012-05-31 2012-05-29 36.720 59,826,094 +1,250 10.98% 2,196,814,172
2012-05-30 2012-05-28 35.972 59,824,844 +4,896,500 10.98% 2,152,019,288
2012-05-29 2012-05-25 36.244 54,928,344 +17,720 10.08% 1,990,822,900
2012-05-28 2012-05-24 36.720 54,910,624 -6,320 10.08% 2,016,318,113
2012-05-25 2012-05-23 37.944 54,916,944 +912 10.08% 2,083,768,523
2012-05-24 2012-05-22 38.760 54,916,032 +152,837 10.08% 2,128,545,400
2012-05-23 2012-05-21 39.984 54,763,195 -2,027,698 10.05% 2,189,651,589
2012-05-22 2012-05-18 40.392 56,790,893 -968 10.42% 2,293,897,750
2012-05-21 2012-05-17 40.800 56,791,861 +13,773 10.42% 2,317,107,929
2012-05-18 2012-05-16 40.528 56,778,088 +287 10.42% 2,301,102,350
2012-05-17 2012-05-15 40.936 56,777,801 -444,266 10.42% 2,324,256,062
2012-05-16 2012-05-14 41.344 57,222,067 -187,002 10.50% 2,365,789,138
2012-05-15 2012-05-11 41.888 57,409,069 +71,318 10.54% 2,404,751,082
2012-05-14 2012-05-10 42.160 57,337,751 +54,567,777 10.52% 2,417,359,582
2012-05-11 2012-05-09 41.344 2,769,974 -61,933 0.51% 114,521,805
2012-05-10 2012-05-08 42.500 2,831,907 -323,529 0.52% 120,356,048
2012-05-09 2012-05-07 42.432 3,155,436 -68,603 0.58% 133,891,460
2012-05-08 2012-05-04 43.180 3,224,039 -22,206 0.59% 139,214,004
2012-05-07 2012-05-03 43.112 3,246,245 -4,779 0.60% 139,952,114
2012-05-04 2012-05-02 43.588 3,251,024 +120,594 0.60% 141,705,634
2012-05-03 2012-04-30 42.500 3,130,430 +105,463 0.57% 133,043,275
2012-05-02 2012-04-27 42.228 3,024,967 +31,811 0.56% 127,738,306
2012-04-30 2012-04-26 42.704 2,993,156 -30,662 0.55% 127,819,734
2012-04-27 2012-04-25 42.840 3,023,818 -149,191 0.55% 129,540,363
2012-04-26 2012-04-24 42.908 3,173,009 +75,368 0.58% 136,147,470
2012-04-25 2012-04-23 42.976 3,097,641 -23,677 0.57% 133,124,220
2012-04-24 2012-04-20 44.200 3,121,318 +41,912 0.57% 137,962,256
2012-04-23 2012-04-19 43.792 3,079,406 +33,235 0.57% 134,853,348
2012-04-20 2012-04-18 44.268 3,046,171 +3,677 0.56% 134,847,898
2012-04-19 2012-04-17 44.200 3,042,494 +18,382 0.56% 134,478,235
2012-04-18 2012-04-16 44.540 3,024,112 -29,265 0.56% 134,693,948
2012-04-17 2012-04-13 45.356 3,053,377 -4,461 0.56% 138,488,967
2012-04-16 2012-04-12 45.424 3,057,838 +6,778 0.56% 138,899,233
2012-04-13 2012-04-11 45.560 3,051,060 +8,051 0.56% 139,006,294
2012-04-12 2012-04-10 45.968 3,043,009 +58,456 0.56% 139,881,038
2012-04-11 2012-04-05 47.600 2,984,553 +155,588 0.55% 142,064,723
2012-04-10 2012-04-03 48.892 2,828,965 -20,882 0.52% 138,313,757
2012-04-05 2012-04-02 50.320 2,849,847 +74,706 0.52% 143,404,301
2012-04-03 2012-03-30 50.184 2,775,141 -28,897 0.51% 139,267,676
2012-04-02 2012-03-29 51.408 2,804,038 -14,335 0.51% 144,149,986
2012-03-30 2012-03-28 51.340 2,818,373 +3,893 0.52% 144,695,270
2012-03-29 2012-03-27 51.068 2,814,480 +197,942 0.52% 143,729,865
2012-03-28 2012-03-26 50.524 2,616,538 +304,411 0.48% 132,197,966
2012-03-27 2012-03-23 50.388 2,312,127 +278,750 0.42% 116,503,455
2012-03-26 2012-03-22 53.040 2,033,377 -37,353 0.37% 107,850,316
2012-03-23 2012-03-21 52.496 2,070,730 -15,441 0.38% 108,705,042
2012-03-22 2012-03-20 52.632 2,086,171 -21,838 0.38% 109,799,352
2012-03-21 2012-03-19 52.360 2,108,009 -187,426 0.39% 110,375,351
2012-03-20 2012-03-16 53.788 2,295,435 -34,063 0.42% 123,466,858
2012-03-19 2012-03-15 54.332 2,329,498 -21,102 0.43% 126,566,285
2012-03-16 2012-03-14 55.080 2,350,600 -103,236 0.43% 129,471,048
2012-03-15 2012-03-13 54.400 2,453,836 +52,427 0.45% 133,488,678
2012-03-14 2012-03-12 54.400 2,401,409 -40,956 0.44% 130,636,650
2012-03-13 2012-03-09 55.216 2,442,365 +70,515 0.45% 134,857,626
2012-03-12 2012-03-08 52.904 2,371,850 -94,633 0.44% 125,480,352
2012-03-09 2012-03-07 51.340 2,466,483 -685,956 0.45% 126,629,237
2012-03-08 2012-03-06 48.212 3,152,439 +27,500 0.58% 151,985,389
2012-03-07 2012-03-05 48.688 3,124,939 +14,559 0.57% 152,147,030
2012-03-06 2012-03-02 48.484 3,110,380 -89,338 0.57% 150,803,664
2012-03-05 2012-03-01 47.940 3,199,718 +13,309 0.59% 153,394,481
2012-03-02 2012-02-29 48.756 3,186,409 -22,177 0.58% 155,356,557
2012-03-01 2012-02-28 47.668 3,208,586 +105,221 0.59% 152,946,877
2012-02-29 2012-02-27 46.716 3,103,365 +3,897 0.57% 144,976,799
2012-02-28 2012-02-24 47.464 3,099,468 +4,264 0.57% 147,113,149
2012-02-27 2012-02-23 47.804 3,095,204 -32,132 0.57% 147,963,132
2012-02-24 2012-02-22 47.260 3,127,336 +3,603 0.57% 147,797,899
2012-02-23 2012-02-21 46.580 3,123,733 -19,853 0.57% 145,503,483
2012-02-22 2012-02-20 46.784 3,143,586 +39,780 0.58% 147,069,527
2012-02-21 2012-02-17 46.716 3,103,806 +6,397 0.57% 144,997,401
2012-02-17 2012-02-15 46.920 3,097,409 -13,456 0.57% 145,330,430
2012-02-16 2012-02-14 47.192 3,110,865 +97,059 0.57% 146,807,941
2012-02-15 2012-02-13 47.736 3,013,806 -368 0.55% 143,867,043
2012-02-14 2012-02-10 49.708 3,014,174 -47,794 0.55% 149,828,561
2012-02-13 2012-02-09 49.640 3,061,968 -621,868 0.56% 151,996,092
2012-02-10 2012-02-08 47.056 3,683,836 -78,823 0.68% 173,346,587
2012-02-09 2012-02-07 45.628 3,762,659 +294 0.69% 171,682,605
2012-02-08 2012-02-06 45.560 3,762,365 -88,235 0.69% 171,413,349
2012-02-07 2012-02-03 44.472 3,850,600 +25,073 0.71% 171,243,883
2012-02-06 2012-02-02 42.432 3,825,527 +44,338 0.70% 162,324,762
2012-02-03 2012-02-01 42.228 3,781,189 -35,073 0.69% 159,672,049
2012-02-02 2012-01-31 42.432 3,816,262 +4,191 0.70% 161,931,629
2012-02-01 2012-01-30 42.568 3,812,071 -11,250 0.70% 162,272,238
2012-01-31 2012-01-27 43.520 3,823,321 +32,059 0.70% 166,390,930
2012-01-30 2012-01-26 44.064 3,791,262 -71,691 0.70% 167,058,169
2012-01-27 2012-01-20 42.636 3,862,953 -11,692 0.71% 164,700,864
2012-01-26 2012-01-19 43.384 3,874,645 -57,058 0.71% 168,097,599
2012-01-20 2012-01-18 42.092 3,931,703 -503,089 0.72% 165,493,243
2012-01-19 2012-01-17 40.800 4,434,792 -59,264 0.81% 180,939,514
2012-01-18 2012-01-16 39.168 4,494,056 -21,250 0.82% 176,023,185
2012-01-17 2012-01-13 40.120 4,515,306 +3,676 0.83% 181,154,077
2012-01-16 2012-01-12 39.440 4,511,630 +55,441 0.83% 177,938,687
2012-01-13 2012-01-11 39.032 4,456,189 +227,427 0.82% 173,933,969
2012-01-12 2012-01-10 39.916 4,228,762 -2,427 0.78% 168,795,264
2012-01-11 2012-01-09 40.120 4,231,189 +41,103 0.78% 169,755,303
2012-01-10 2012-01-06 39.576 4,190,086 +515 0.77% 165,826,844
2012-01-09 2012-01-05 39.916 4,189,571 -1,324 0.77% 167,230,916
2012-01-06 2012-01-04 40.460 4,190,895 -14,558 0.77% 169,563,612
2012-01-05 2012-01-03 40.120 4,205,453 -3,236 0.77% 168,722,774
2012-01-04 2011-12-30 39.712 4,208,689 -19,559 0.77% 167,135,458
2012-01-03 2011-12-29 38.828 4,228,248 +70,736 0.78% 164,174,413
2011-12-30 2011-12-28 38.760 4,157,512 +197,794 0.76% 161,145,165
2011-12-29 2011-12-23 40.256 3,959,718 +12,426 0.73% 159,402,408
2011-12-28 2011-12-22 39.712 3,947,292 +35,294 0.72% 156,754,860
2011-12-23 2011-12-21 40.800 3,911,998 +19,045 0.72% 159,609,518
2011-12-22 2011-12-20 40.800 3,892,953 +19,264 0.71% 158,832,482
2011-12-21 2011-12-19 40.324 3,873,689 -3,382 0.71% 156,202,635
2011-12-20 2011-12-16 40.528 3,877,071 -48,603 0.71% 157,129,933
2011-12-19 2011-12-15 40.256 3,925,674 +13,603 0.72% 158,031,933
2011-12-16 2011-12-14 40.800 3,912,071 -8,162 0.72% 159,612,497
2011-12-15 2011-12-13 41.548 3,920,233 -11,250 0.72% 162,877,841
2011-12-14 2011-12-12 42.160 3,931,483 -23,823 0.72% 165,751,323
2011-12-13 2011-12-09 41.208 3,955,306 +35,588 0.73% 162,990,250
2011-12-12 2011-12-08 42.024 3,919,718 -662 0.72% 164,722,229
2011-12-09 2011-12-07 41.276 3,920,380 +53,309 0.72% 161,817,605
2011-12-08 2011-12-06 42.228 3,867,071 -8,088 0.71% 163,298,674
2011-12-07 2011-12-05 42.160 3,875,159 -575 0.71% 163,376,703
2011-12-06 2011-12-02 42.500 3,875,734 -348,764 0.71% 164,718,695
2011-12-05 2011-12-01 43.180 4,224,498 -9,044 0.78% 182,413,824
2011-12-02 2011-11-30 40.460 4,233,542 +107,500 0.78% 171,289,109
2011-12-01 2011-11-29 41.072 4,126,042 -19,558 0.76% 169,464,797
2011-11-30 2011-11-28 40.936 4,145,600 +14,779 0.76% 169,704,282
2011-11-29 2011-11-25 40.188 4,130,821 +57,868 0.76% 166,009,434
2011-11-28 2011-11-24 40.936 4,072,953 +5,661 0.75% 166,730,404
2011-11-25 2011-11-23 41.752 4,067,292 -63,970 0.75% 169,817,576
2011-11-24 2011-11-22 43.520 4,131,262 -11,691 0.76% 179,792,522
2011-11-23 2011-11-21 44.336 4,142,953 +5,588 0.76% 183,681,964
2011-11-22 2011-11-18 43.520 4,137,365 +247,353 0.76% 180,058,125
2011-11-21 2011-11-17 45.628 3,890,012 +118,529 0.71% 177,493,468
2011-11-18 2011-11-16 46.580 3,771,483 -7,500 0.69% 175,675,678
2011-11-17 2011-11-15 47.124 3,778,983 -16,176 0.69% 178,080,795
2011-11-16 2011-11-14 46.784 3,795,159 -10,221 0.70% 177,552,719
2011-11-15 2011-11-11 45.628 3,805,380 -5,735 0.70% 173,631,879
2011-11-14 2011-11-10 45.220 3,811,115 +42,794 0.70% 172,338,620
2011-11-11 2011-11-09 46.512 3,768,321 -20,662 0.69% 175,272,146
2011-11-10 2011-11-08 45.628 3,788,983 -160,147 0.70% 172,883,716
2011-11-09 2011-11-07 45.900 3,949,130 -6,544 0.72% 181,265,067
2011-11-08 2011-11-04 45.900 3,955,674 -8,235 0.73% 181,565,437
2011-11-07 2011-11-03 45.288 3,963,909 +5,367 0.73% 179,517,511
2011-11-04 2011-11-02 46.920 3,958,542 -76,029 0.73% 185,734,791
2011-11-03 2011-11-01 46.648 4,034,571 -18,456 0.74% 188,204,668
2011-11-02 2011-10-31 47.464 4,053,027 -16,838 0.74% 192,372,874
2011-11-01 2011-10-28 47.600 4,069,865 -14,118 0.75% 193,725,574
2011-10-31 2011-10-27 47.600 4,083,983 +402,133 0.75% 194,397,591
2011-10-28 2011-10-26 46.172 3,681,850 +3,823 0.68% 169,998,378
2011-10-27 2011-10-25 46.240 3,678,027 -3,750 0.68% 170,071,968
2011-10-26 2011-10-24 46.240 3,681,777 +315,441 0.68% 170,245,368
2011-10-25 2011-10-21 43.588 3,366,336 +50,662 0.62% 146,731,854
2011-10-24 2011-10-20 45.560 3,315,674 +63,235 0.61% 151,062,107
2011-10-21 2011-10-19 47.736 3,252,439 +350,221 0.60% 155,258,428
2011-10-20 2011-10-18 45.900 2,902,218 +1,176 0.53% 133,211,806
2011-10-19 2011-10-17 47.736 2,901,042 -65,441 0.53% 138,484,141
2011-10-18 2011-10-14 45.968 2,966,483 -83,235 0.54% 136,363,291
2011-10-17 2011-10-13 47.600 3,049,718 -514,044 0.56% 145,166,577
2011-10-14 2011-10-12 45.288 3,563,762 -18,088 0.65% 161,395,653
2011-10-13 2011-10-11 45.220 3,581,850 -42,427 0.66% 161,971,257
2011-10-12 2011-10-10 43.792 3,624,277 +123,897 0.67% 158,714,338
2011-10-11 2011-10-07 43.384 3,500,380 -9,632 0.64% 151,860,486
2011-10-10 2011-10-06 38.896 3,510,012 +25,147 0.64% 136,525,427
2011-10-07 2011-10-04 35.700 3,484,865 -5,515 0.64% 124,409,680
2011-10-06 2011-10-03 39.236 3,490,380 -20,147 0.64% 136,948,550
2011-10-04 2011-09-30 47.192 3,510,527 +28,750 0.64% 165,668,790
2011-10-03 2011-09-28 50.932 3,481,777 -4,044 0.64% 177,333,866
2011-09-30 2011-09-27 50.592 3,485,821 -37,500 0.64% 176,354,656
2011-09-28 2011-09-26 48.620 3,523,321 -62,941 0.65% 171,303,867
2011-09-27 2011-09-23 51.612 3,586,262 -190,736 0.66% 185,094,154
2011-09-26 2011-09-22 52.564 3,776,998 -473,676 0.69% 198,534,123
2011-09-23 2011-09-21 54.672 4,250,674 -9,779 0.78% 232,392,849
2011-09-22 2011-09-20 54.808 4,260,453 -1,324 0.78% 233,506,908
2011-09-21 2011-09-19 54.672 4,261,777 -11,544 0.78% 232,999,872
2011-09-20 2011-09-16 56.440 4,273,321 +52,353 0.78% 241,186,237
2011-09-19 2011-09-15 56.304 4,220,968 -1,765 0.77% 237,657,382
2011-09-16 2011-09-14 56.440 4,222,733 +3,530 0.78% 238,331,051
2011-09-15 2011-09-12 54.876 4,219,203 +17,205 0.77% 231,532,984
2011-09-14 2011-09-09 56.508 4,201,998 -6,838 0.77% 237,446,503
2011-09-12 2011-09-08 57.528 4,208,836 -27,279 0.77% 242,125,917
2011-09-09 2011-09-07 58.208 4,236,115 -1,177 0.78% 246,575,782
2011-09-08 2011-09-06 58.888 4,237,292 -6,176 0.78% 249,525,651
2011-09-07 2011-09-05 58.480 4,243,468 -17,280 0.78% 248,158,009
2011-09-06 2011-09-02 59.296 4,260,748 -3,088 0.78% 252,645,313
2011-09-05 2011-09-01 59.296 4,263,836 +118,897 0.78% 252,828,419
2011-09-02 2011-08-31 58.548 4,144,939 +13,236 0.76% 242,677,889
2011-09-01 2011-08-30 58.072 4,131,703 -221 0.76% 239,936,257
2011-08-31 2011-08-29 56.780 4,131,924 +2,353 0.76% 234,610,645
2011-08-30 2011-08-26 57.800 4,129,571 -17,647 0.76% 238,689,204
2011-08-29 2011-08-25 57.800 4,147,218 +144,338 0.76% 239,709,200
2011-08-26 2011-08-24 57.256 4,002,880 +3,015 0.73% 229,188,897
2011-08-25 2011-08-23 56.304 3,999,865 +1,323 0.73% 225,208,399
2011-08-24 2011-08-22 55.012 3,998,542 +44,265 0.73% 219,967,793
2011-08-23 2011-08-19 55.692 3,954,277 -6,838 0.73% 220,221,595
2011-08-22 2011-08-18 57.868 3,961,115 -515 0.73% 229,221,803
2011-08-19 2011-08-17 57.868 3,961,630 +26,177 0.73% 229,251,605
2011-08-18 2011-08-16 58.004 3,935,453 +16,544 0.72% 228,272,016
2011-08-17 2011-08-15 58.004 3,918,909 +8,161 0.72% 227,312,398
2011-08-16 2011-08-12 58.616 3,910,748 +33,236 0.72% 229,232,405
2011-08-15 2011-08-11 58.616 3,877,512 +129,117 0.71% 227,284,243
2011-08-12 2011-08-10 59.908 3,748,395 -56,103 0.69% 224,558,848
2011-08-11 2011-08-09 58.344 3,804,498 +107,677 0.70% 221,969,631
2011-08-10 2011-08-08 59.500 3,696,821 +126,471 0.68% 219,960,850
2011-08-09 2011-08-05 60.180 3,570,350 +75,558 0.66% 214,863,663
2011-08-08 2011-08-04 62.560 3,494,792 +55,736 0.64% 218,634,188
2011-08-05 2011-08-03 62.560 3,439,056 +1,544 0.63% 215,147,343
2011-08-04 2011-08-02 64.192 3,437,512 -2,500 0.63% 220,660,770
2011-08-03 2011-08-01 65.416 3,440,012 +24,191 0.63% 225,031,825
2011-08-02 2011-07-29 65.008 3,415,821 -588 0.63% 222,055,692
2011-08-01 2011-07-28 65.620 3,416,409 +2,426 0.63% 224,184,759
2011-07-29 2011-07-27 66.096 3,413,983 +102,133 0.63% 225,650,620
2011-07-28 2011-07-26 66.096 3,311,850 +10,367 0.61% 218,900,038
2011-07-27 2011-07-25 65.416 3,301,483 +28,897 0.61% 215,969,812
2011-07-26 2011-07-22 65.280 3,272,586 +468,897 0.60% 213,634,414
2011-07-25 2011-07-21 64.668 2,803,689 -4,411 0.51% 181,308,960
2011-07-22 2011-07-20 64.804 2,808,100 +16,397 0.52% 181,976,112
2011-07-21 2011-07-19 64.736 2,791,703 +5,073 0.51% 180,723,685
2011-07-20 2011-07-18 65.280 2,786,630 +31,324 0.51% 181,911,206
2011-07-19 2011-07-15 65.280 2,755,306 +7,867 0.51% 179,866,376
2011-07-18 2011-07-14 65.620 2,747,439 -2,941 0.50% 180,286,947
2011-07-15 2011-07-13 66.708 2,750,380 -4,485 0.50% 183,472,349
2011-07-14 2011-07-12 65.688 2,754,865 -10,662 0.51% 180,961,572
2011-07-13 2011-07-11 66.368 2,765,527 +36,765 0.51% 183,542,496
2011-07-12 2011-07-08 66.232 2,728,762 -3,383 0.50% 180,731,365
2011-07-11 2011-07-07 66.164 2,732,145 +14,486 0.50% 180,769,642
2011-07-08 2011-07-06 65.620 2,717,659 +10,294 0.50% 178,332,784
2011-07-07 2011-07-05 65.348 2,707,365 +33,015 0.50% 176,920,888
2011-07-06 2011-07-04 65.212 2,674,350 +97,647 0.49% 174,399,712
2011-07-05 2011-06-30 65.416 2,576,703 +24,117 0.47% 168,557,603
2011-07-04 2011-06-29 65.212 2,552,586 +31,544 0.47% 166,459,238
2011-06-30 2011-06-28 64.804 2,521,042 +32,280 0.46% 163,373,606
2011-06-29 2011-06-27 64.328 2,488,762 +49,853 0.46% 160,097,082
2011-06-28 2011-06-24 65.076 2,438,909 +40,735 0.45% 158,714,442
2011-06-27 2011-06-23 65.076 2,398,174 -1,176 0.44% 156,063,571
2011-06-24 2011-06-22 65.212 2,399,350 -20,221 0.44% 156,466,412
2011-06-23 2011-06-21 65.076 2,419,571 -26,985 0.44% 157,456,002
2011-06-22 2011-06-20 64.804 2,446,556 +15,073 0.45% 158,546,615
2011-06-21 2011-06-17 64.192 2,431,483 -1,250 0.45% 156,081,757
2011-06-20 2011-06-16 63.784 2,432,733 -294 0.45% 155,169,442
2011-06-17 2011-06-15 63.920 2,433,027 -10,000 0.45% 155,519,086
2011-06-16 2011-06-14 63.376 2,443,027 -6,029 0.45% 154,829,279
2011-06-15 2011-06-13 62.560 2,449,056 -34,044 0.45% 153,212,943
2011-06-14 2011-06-10 63.512 2,483,100 -7,942 0.46% 157,706,647
2011-06-13 2011-06-09 62.492 2,491,042 -8,308 0.46% 155,670,197
2011-06-10 2011-06-08 62.900 2,499,350 -1,398 0.46% 157,209,115
2011-06-09 2011-06-07 62.900 2,500,748 +87,133 0.46% 157,297,049
2011-06-08 2011-06-03 62.832 2,413,615 +16,617 0.44% 151,652,258
2011-06-07 2011-06-02 62.900 2,396,998 +31,471 0.44% 150,771,174
2011-06-03 2011-06-01 63.104 2,365,527 +232,574 0.43% 149,274,216
2011-06-02 2011-05-31 61.880 2,132,953 +75,735 0.39% 131,987,132
2011-06-01 2011-05-30 61.336 2,057,218 -90,441 0.38% 126,181,523
2011-05-31 2011-05-27 61.472 2,147,659 -25,589 0.39% 132,020,894
2011-05-30 2011-05-26 61.404 2,173,248 +232,206 0.40% 133,446,120
2011-05-27 2011-05-25 61.268 1,941,042 -414,191 0.36% 118,923,761
2011-05-26 2011-05-24 62.764 2,355,233 -132,206 0.43% 147,823,844
2011-05-25 2011-05-23 63.172 2,487,439 +4,118 0.46% 157,136,497
2011-05-24 2011-05-20 63.784 2,483,321 +10,147 0.46% 158,396,147
2011-05-23 2011-05-19 63.784 2,473,174 +32,721 0.45% 157,748,930
2011-05-20 2011-05-18 63.444 2,440,453 -29,045 0.45% 154,832,100
2011-05-19 2011-05-17 63.852 2,469,498 -18,308 0.45% 157,682,386
2011-05-18 2011-05-16 63.648 2,487,806 +29,264 0.46% 158,343,876
2011-05-17 2011-05-13 63.920 2,458,542 +57,353 0.45% 157,150,005
2011-05-16 2011-05-12 63.580 2,401,189 -15,220 0.44% 152,667,597
2011-05-13 2011-05-11 62.016 2,416,409 +15,147 0.44% 149,856,021
2011-05-12 2011-05-09 62.560 2,401,262 -16,324 0.44% 150,222,951
2011-05-11 2011-05-06 62.492 2,417,586 +9,338 0.44% 151,079,784
2011-05-09 2011-05-05 63.308 2,408,248 -12,058 0.44% 152,461,364
2011-05-06 2011-05-04 62.832 2,420,306 -55,736 0.44% 152,072,667
2011-05-05 2011-05-03 62.084 2,476,042 +218,053 0.45% 153,722,592
2011-05-04 2011-04-29 61.880 2,257,989 +2,794 0.41% 139,724,359
2011-05-03 2011-04-28 62.560 2,255,195 +16,912 0.41% 141,084,999
2011-04-29 2011-04-27 62.900 2,238,283 +77,132 0.41% 140,788,001
2011-04-28 2011-04-26 63.104 2,161,151 +181,691 0.40% 136,377,273
2011-04-27 2011-04-21 64.736 1,979,460 -71,029 0.36% 128,142,323
2011-04-26 2011-04-20 65.144 2,050,489 -12,132 0.38% 133,577,055
2011-04-21 2011-04-19 66.300 2,062,621 +16,985 0.38% 136,751,772
2011-04-20 2011-04-18 66.776 2,045,636 +7,867 0.38% 136,599,390
2011-04-19 2011-04-15 67.864 2,037,769 -9,411 0.37% 138,291,155
2011-04-18 2011-04-14 67.932 2,047,180 +28,088 0.38% 139,069,032
2011-04-15 2011-04-13 68.816 2,019,092 -2,059 0.37% 138,945,835
2011-04-14 2011-04-12 67.728 2,021,151 -3,015 0.37% 136,888,515
2011-04-13 2011-04-11 68.136 2,024,166 +22,353 0.37% 137,918,575
2011-04-12 2011-04-08 69.224 2,001,813 -14,044 0.37% 138,573,503
2011-04-11 2011-04-07 67.252 2,015,857 -1,250 0.37% 135,570,415
2011-04-08 2011-04-06 66.300 2,017,107 +8,677 0.37% 133,734,194
2011-04-07 2011-04-04 67.320 2,008,430 +9,559 0.37% 135,207,508
2011-04-06 2011-04-01 67.796 1,998,871 +61,224 0.37% 135,515,458
2011-04-04 2011-03-31 67.592 1,937,647 +70,882 0.36% 130,969,436
2011-04-01 2011-03-30 67.796 1,866,765 +39,191 0.34% 126,559,200
2011-03-31 2011-03-29 68.000 1,827,574 -2,647 0.34% 124,275,032
2011-03-30 2011-03-28 67.932 1,830,221 -2,573 0.34% 124,330,573
2011-03-29 2011-03-25 68.136 1,832,794 -6,471 0.34% 124,879,252
2011-03-28 2011-03-24 68.952 1,839,265 +36,324 0.34% 126,821,000
2011-03-25 2011-03-23 70.040 1,802,941 -9,485 0.33% 126,277,988
2011-03-24 2011-03-22 69.088 1,812,426 +11,176 0.33% 125,216,887
2011-03-23 2011-03-21 69.496 1,801,250 -2,868 0.33% 125,179,670
2011-03-22 2011-03-18 67.660 1,804,118 -808 0.33% 122,066,624
2011-03-21 2011-03-17 67.864 1,804,926 +2,573 0.33% 122,489,498
2011-03-18 2011-03-16 68.000 1,802,353 -2,721 0.33% 122,560,004
2011-03-17 2011-03-15 67.660 1,805,074 +4,192 0.33% 122,131,307
2011-03-16 2011-03-14 68.136 1,800,882 -123,089 0.33% 122,704,896
2011-03-15 2011-03-11 69.224 1,923,971 -661 0.35% 133,184,969
2011-03-14 2011-03-10 69.088 1,924,632 -10,736 0.35% 132,968,976
2011-03-11 2011-03-09 67.660 1,935,368 -3,382 0.36% 130,946,999
2011-03-10 2011-03-08 67.184 1,938,750 +142,868 0.36% 130,252,980
2011-03-09 2011-03-07 66.096 1,795,882 +9,926 0.33% 118,700,617
2011-03-08 2011-03-04 65.960 1,785,956 +1,250 0.33% 117,801,658
2011-03-07 2011-03-03 66.096 1,784,706 -6,618 0.33% 117,961,928
2011-03-04 2011-03-02 66.232 1,791,324 -10,000 0.33% 118,642,971
2011-03-03 2011-03-01 66.912 1,801,324 +11,986 0.33% 120,530,191
2011-03-02 2011-02-28 67.184 1,789,338 +90,220 0.33% 120,214,884
2011-03-01 2011-02-25 66.096 1,699,118 +68,897 0.31% 112,304,903
2011-02-28 2011-02-24 64.056 1,630,221 -10,514 0.30% 104,425,436
2011-02-25 2011-02-23 64.328 1,640,735 +14,706 0.30% 105,545,201
2011-02-24 2011-02-22 64.192 1,626,029 +17,279 0.30% 104,378,054
2011-02-23 2011-02-21 66.504 1,608,750 +15,662 0.30% 106,988,310
2011-02-22 2011-02-18 68.816 1,593,088 +118,750 0.29% 109,629,944
2011-02-21 2011-02-17 68.816 1,474,338 +42,720 0.27% 101,458,044
2011-02-18 2011-02-16 69.768 1,431,618 +2,280 0.26% 99,881,125
2011-02-17 2011-02-15 71.400 1,429,338 +7,647 0.26% 102,054,733
2011-02-16 2011-02-14 71.808 1,421,691 +7,500 0.26% 102,088,787
2011-02-15 2011-02-11 71.944 1,414,191 +28,529 0.26% 101,742,557
2011-02-14 2011-02-10 73.168 1,385,662 -15,588 0.25% 101,386,117
2011-02-11 2011-02-09 73.168 1,401,250 -40,662 0.26% 102,526,660
2011-02-10 2011-02-08 74.256 1,441,912 -175,367 0.26% 107,070,617
2011-02-09 2011-02-07 74.120 1,617,279 -515 0.30% 119,872,719
2011-02-08 2011-02-02 72.488 1,617,794 -189,338 0.30% 117,270,651
2011-02-07 2011-01-31 71.128 1,807,132 -74 0.33% 128,537,685
2011-02-01 2011-01-28 70.312 1,807,206 -13,309 0.33% 127,068,268
2011-01-31 2011-01-27 70.448 1,820,515 +37,206 0.33% 128,251,641
2011-01-28 2011-01-26 69.224 1,783,309 -8,162 0.33% 123,447,782
2011-01-27 2011-01-25 70.448 1,791,471 -17,867 0.33% 126,205,549
2011-01-26 2011-01-24 69.088 1,809,338 -3,897 0.33% 125,003,544
2011-01-25 2011-01-21 70.720 1,813,235 -15,147 0.33% 128,231,979
2011-01-24 2011-01-20 72.488 1,828,382 -11,986 0.34% 132,535,754
2011-01-21 2011-01-19 73.304 1,840,368 -56,911 0.34% 134,906,336
2011-01-20 2011-01-18 70.720 1,897,279 -9,192 0.35% 134,175,571
2011-01-19 2011-01-17 68.136 1,906,471 +14,045 0.35% 129,899,308
2011-01-18 2011-01-14 69.224 1,892,426 +35,000 0.35% 131,001,297
2011-01-17 2011-01-13 71.672 1,857,426 -8,162 0.34% 133,125,436
2011-01-14 2011-01-12 71.536 1,865,588 +2,647 0.34% 133,456,703
2011-01-13 2011-01-11 68.680 1,862,941 -140,588 0.34% 127,946,788
2011-01-12 2011-01-10 68.544 2,003,529 -4,853 0.37% 137,329,892
2011-01-11 2011-01-07 70.992 2,008,382 -89,412 0.37% 142,579,055
2011-01-10 2011-01-06 71.400 2,097,794 -1,985 0.39% 149,782,492
2011-01-07 2011-01-05 70.448 2,099,779 +8,823 0.39% 147,925,231
2011-01-06 2011-01-04 67.728 2,090,956 +196,912 0.38% 141,616,268
2011-01-05 2011-01-03 67.116 1,894,044 +251,176 0.35% 127,120,657
2011-01-04 2010-12-31 61.676 1,642,868 +71,324 0.30% 101,325,527
2011-01-03 2010-12-29 61.404 1,571,544 -17,059 0.29% 96,499,088
2010-12-30 2010-12-28 59.908 1,588,603 -16,985 0.29% 95,170,029
2010-12-29 2010-12-24 59.772 1,605,588 -105,809 0.29% 95,969,206
2010-12-28 2010-12-22 60.384 1,711,397 -199,706 0.31% 103,340,996
2010-12-23 2010-12-21 60.044 1,911,103 -4,853 0.35% 114,750,269
2010-12-20 2010-12-16 59.840 1,915,956 -69,853 0.35% 114,650,807
2010-12-17 2010-12-15 59.364 1,985,809 +152,869 0.36% 117,885,565
2010-12-16 2010-12-14 58.684 1,832,940 -20,075 0.34% 107,564,251
2010-12-15 2010-12-13 58.276 1,853,015 -4,264 0.34% 107,986,302
2010-12-14 2010-12-10 58.956 1,857,279 -4,265 0.34% 109,497,741
2010-12-13 2010-12-09 59.024 1,861,544 -191,177 0.34% 109,875,773
2010-12-10 2010-12-08 60.316 2,052,721 +140,000 0.38% 123,811,920
2010-12-02 2010-11-30 57.936 1,912,721 -193,308 0.35% 110,815,404
2010-12-01 2010-11-29 58.276 2,106,029 -1,765 0.39% 122,730,946
2010-11-30 2010-11-26 56.644 2,107,794 -46,030 0.39% 119,393,883
2010-11-29 2010-11-25 57.800 2,153,824 -1,029 0.40% 124,491,027
2010-11-26 2010-11-24 57.800 2,154,853 -59,485 0.40% 124,550,503
2010-11-25 2010-11-23 57.052 2,214,338 +183,823 0.41% 126,332,412
2010-11-23 2010-11-19 59.364 2,030,515 +24,412 0.37% 120,539,492
2010-11-19 2010-11-17 57.120 2,006,103 -128,456 0.37% 114,588,603
2010-11-18 2010-11-16 59.160 2,134,559 -97,279 0.39% 126,280,510
2010-11-17 2010-11-15 59.840 2,231,838 -319,853 0.41% 133,553,186
2010-11-16 2010-11-12 59.024 2,551,691 -83,530 0.47% 150,611,010
2010-11-15 2010-11-11 60.724 2,635,221 +4,412 0.48% 160,021,160
2010-11-12 2010-11-10 63.376 2,630,809 -70,735 0.48% 166,730,151
2010-11-10 2010-11-08 56.304 2,701,544 +103,088 0.50% 152,107,733
2010-11-08 2010-11-04 57.732 2,598,456 -55,515 0.48% 150,014,062
2010-11-05 2010-11-03 57.800 2,653,971 -9,485 0.49% 153,399,524
2010-11-04 2010-11-02 58.616 2,663,456 -117,573 0.49% 156,121,137
2010-11-03 2010-11-01 58.684 2,781,029 +43,603 0.51% 163,201,906
2010-11-02 2010-10-29 57.052 2,737,426 -78,677 0.50% 156,175,628
2010-11-01 2010-10-28 58.480 2,816,103 +29,118 0.52% 164,685,703
2010-10-29 2010-10-27 58.140 2,786,985 -229,044 0.51% 162,035,308
2010-10-28 2010-10-26 56.440 3,016,029 -206,545 0.55% 170,224,677
2010-10-27 2010-10-25 58.548 3,222,574 -151,911 0.59% 188,675,263
2010-10-26 2010-10-22 61.200 3,374,485 +12,132 0.62% 206,518,482
2010-10-22 2010-10-20 61.268 3,362,353 -82,868 0.62% 206,004,644
2010-10-21 2010-10-19 65.484 3,445,221 -533,823 0.63% 225,606,852
2010-10-20 2010-10-18 57.392 3,979,044 -294,118 0.75% 228,365,293
2010-10-18 2010-10-14 52.768 4,273,162 -157,279 0.81% 225,486,212
2010-10-15 2010-10-13 49.980 4,430,441 0.84% 221,433,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top