History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.810 | 0 | -3,000 | ||
| 2025-09-26 | 2025-09-24 | 11.740 | 3,000 | +3,000 | 0.00% | 35,220 |
| 2025-08-27 | 2025-08-25 | 8.550 | 0 | -21,000 | ||
| 2025-08-20 | 2025-08-18 | 8.000 | 21,000 | +21,000 | 0.00% | 168,000 |
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | -6,000 | ||
| 2025-07-30 | 2025-07-28 | 8.040 | 6,000 | +6,000 | 0.00% | 48,240 |
| 2025-07-03 | 2025-06-30 | 6.350 | 0 | -3,000 | ||
| 2025-06-20 | 2025-06-18 | 6.460 | 3,000 | -6,000 | 0.00% | 19,380 |
| 2025-06-11 | 2025-06-09 | 6.240 | 9,000 | +9,000 | 0.00% | 56,160 |
| 2025-06-04 | 2025-06-02 | 6.500 | 0 | -6,000 | ||
| 2025-06-02 | 2025-05-29 | 6.270 | 6,000 | +6,000 | 0.00% | 37,620 |
| 2025-05-20 | 2025-05-16 | 5.710 | 0 | -242,200 | ||
| 2025-05-13 | 2025-05-09 | 5.960 | 242,200 | +3,000 | 0.02% | 1,443,512 |
| 2025-05-08 | 2025-05-06 | 6.160 | 239,200 | +6,000 | 0.02% | 1,473,472 |
| 2025-05-07 | 2025-05-02 | 6.270 | 233,200 | +6,000 | 0.02% | 1,462,164 |
| 2025-05-06 | 2025-04-30 | 6.410 | 227,200 | +12,000 | 0.02% | 1,456,352 |
| 2025-04-30 | 2025-04-28 | 6.770 | 215,200 | -24,000 | 0.02% | 1,456,904 |
| 2025-04-11 | 2025-04-09 | 5.000 | 239,200 | +12,000 | 0.02% | 1,196,000 |
| 2025-03-24 | 2025-03-20 | 5.880 | 227,200 | +9,000 | 0.02% | 1,335,936 |
| 2025-03-21 | 2025-03-19 | 5.800 | 218,200 | +30,000 | 0.02% | 1,265,560 |
| 2025-03-20 | 2025-03-18 | 5.930 | 188,200 | -6,000 | 0.02% | 1,116,026 |
| 2025-03-11 | 2025-03-07 | 5.620 | 194,200 | +6,000 | 0.02% | 1,091,404 |
| 2025-03-06 | 2025-03-04 | 5.740 | 188,200 | -3,000 | 0.02% | 1,080,268 |
| 2025-03-05 | 2025-03-03 | 5.670 | 191,200 | -6,000 | 0.02% | 1,084,104 |
| 2025-03-04 | 2025-02-28 | 5.450 | 197,200 | +12,000 | 0.02% | 1,074,740 |
| 2025-03-03 | 2025-02-27 | 6.120 | 185,200 | +12,000 | 0.02% | 1,133,424 |
| 2025-02-25 | 2025-02-21 | 6.630 | 173,200 | +9,000 | 0.02% | 1,148,316 |
| 2025-02-24 | 2025-02-20 | 6.640 | 164,200 | -30,000 | 0.02% | 1,090,288 |
| 2025-02-21 | 2025-02-19 | 6.800 | 194,200 | +6,000 | 0.02% | 1,320,560 |
| 2025-02-17 | 2025-02-13 | 7.020 | 188,200 | -9,000 | 0.02% | 1,321,164 |
| 2025-02-12 | 2025-02-10 | 7.160 | 197,200 | -3,000 | 0.02% | 1,411,952 |
| 2025-02-11 | 2025-02-07 | 7.070 | 200,200 | +9,000 | 0.02% | 1,415,414 |
| 2025-02-03 | 2025-01-24 | 7.290 | 191,200 | +3,000 | 0.02% | 1,393,848 |
| 2025-01-27 | 2025-01-23 | 7.280 | 188,200 | +6,000 | 0.02% | 1,370,096 |
| 2025-01-24 | 2025-01-22 | 7.410 | 182,200 | +6,000 | 0.02% | 1,350,102 |
| 2025-01-23 | 2025-01-21 | 7.610 | 176,200 | -6,000 | 0.02% | 1,340,882 |
| 2025-01-15 | 2025-01-13 | 6.240 | 182,200 | +6,000 | 0.02% | 1,136,928 |
| 2025-01-09 | 2025-01-07 | 7.080 | 176,200 | -6,000 | 0.02% | 1,247,496 |
| 2025-01-08 | 2025-01-06 | 7.090 | 182,200 | +6,000 | 0.02% | 1,291,798 |
| 2025-01-02 | 2024-12-27 | 7.180 | 176,200 | -3,000 | 0.02% | 1,265,116 |
| 2024-12-30 | 2024-12-24 | 7.210 | 179,200 | +3,000 | 0.02% | 1,292,032 |
| 2024-12-27 | 2024-12-20 | 7.250 | 176,200 | +9,000 | 0.02% | 1,277,450 |
| 2024-12-06 | 2024-12-04 | 8.000 | 167,200 | +3,000 | 0.02% | 1,337,600 |
| 2024-12-04 | 2024-12-02 | 8.000 | 164,200 | +6,000 | 0.02% | 1,313,600 |
| 2024-11-04 | 2024-10-31 | 8.810 | 158,200 | -6,000 | 0.02% | 1,393,742 |
| 2024-11-01 | 2024-10-30 | 8.780 | 164,200 | -6,000 | 0.02% | 1,441,676 |
| 2024-10-22 | 2024-10-18 | 9.200 | 170,200 | -3,000 | 0.02% | 1,565,840 |
| 2024-10-17 | 2024-10-15 | 9.130 | 173,200 | +3,000 | 0.02% | 1,581,316 |
| 2024-10-15 | 2024-10-10 | 9.460 | 170,200 | -21,000 | 0.02% | 1,610,092 |
| 2024-10-14 | 2024-10-09 | 8.570 | 191,200 | -6,000 | 0.02% | 1,638,584 |
| 2024-10-09 | 2024-10-07 | 9.200 | 197,200 | -6,000 | 0.02% | 1,814,240 |
| 2024-10-08 | 2024-10-04 | 9.000 | 203,200 | -3,000 | 0.02% | 1,828,800 |
| 2024-10-03 | 2024-09-30 | 9.090 | 206,200 | -3,000 | 0.02% | 1,874,358 |
| 2024-10-02 | 2024-09-27 | 8.370 | 209,200 | -3,000 | 0.02% | 1,751,004 |
| 2024-09-30 | 2024-09-26 | 8.110 | 212,200 | -6,000 | 0.02% | 1,720,942 |
| 2024-09-26 | 2024-09-24 | 7.900 | 218,200 | -3,000 | 0.02% | 1,723,780 |
| 2024-09-24 | 2024-09-20 | 7.970 | 221,200 | -12,000 | 0.02% | 1,762,964 |
| 2024-09-23 | 2024-09-19 | 7.450 | 233,200 | -3,000 | 0.02% | 1,737,340 |
| 2024-09-13 | 2024-09-11 | 7.040 | 236,200 | +3,000 | 0.02% | 1,662,848 |
| 2024-09-12 | 2024-09-10 | 7.280 | 233,200 | -9,000 | 0.02% | 1,697,696 |
| 2024-09-11 | 2024-09-09 | 6.740 | 242,200 | +21,000 | 0.02% | 1,632,428 |
| 2024-09-10 | 2024-09-05 | 7.600 | 221,200 | +6,000 | 0.02% | 1,681,120 |
| 2024-09-09 | 2024-09-04 | 7.650 | 215,200 | +9,000 | 0.02% | 1,646,280 |
| 2024-09-05 | 2024-09-03 | 7.940 | 206,200 | +9,000 | 0.02% | 1,637,228 |
| 2024-08-27 | 2024-08-23 | 7.120 | 197,200 | +6,000 | 0.02% | 1,404,064 |
| 2024-08-23 | 2024-08-21 | 7.340 | 191,200 | +18,000 | 0.02% | 1,403,408 |
| 2024-08-22 | 2024-08-20 | 7.350 | 173,200 | +9,000 | 0.02% | 1,273,020 |
| 2024-08-21 | 2024-08-19 | 7.720 | 164,200 | +3,000 | 0.02% | 1,267,624 |
| 2024-08-19 | 2024-08-15 | 7.600 | 161,200 | -3,000 | 0.02% | 1,225,120 |
| 2024-08-14 | 2024-08-12 | 7.590 | 164,200 | +30,000 | 0.02% | 1,246,278 |
| 2024-08-13 | 2024-08-09 | 7.440 | 134,200 | +15,000 | 0.01% | 998,448 |
| 2024-08-12 | 2024-08-08 | 7.450 | 119,200 | +12,000 | 0.01% | 888,040 |
| 2024-08-08 | 2024-08-06 | 7.370 | 107,200 | +9,000 | 0.01% | 790,064 |
| 2024-08-07 | 2024-08-05 | 7.460 | 98,200 | +9,000 | 0.01% | 732,572 |
| 2024-08-06 | 2024-08-02 | 8.090 | 89,200 | +3,000 | 0.01% | 721,628 |
| 2024-08-02 | 2024-07-31 | 8.350 | 86,200 | +6,000 | 0.01% | 719,770 |
| 2024-07-31 | 2024-07-29 | 8.360 | 80,200 | +21,000 | 0.01% | 670,472 |
| 2024-07-30 | 2024-07-26 | 8.090 | 59,200 | +30,000 | 0.01% | 478,928 |
| 2024-07-29 | 2024-07-25 | 8.700 | 29,200 | +3,000 | 0.00% | 254,040 |
| 2024-07-26 | 2024-07-24 | 8.790 | 26,200 | +6,000 | 0.00% | 230,298 |
| 2024-07-25 | 2024-07-23 | 9.150 | 20,200 | +6,000 | 0.00% | 184,830 |
| 2024-07-23 | 2024-07-19 | 9.010 | 14,200 | +3,000 | 0.00% | 127,942 |
| 2024-07-22 | 2024-07-18 | 10.080 | 11,200 | +3,000 | 0.00% | 112,896 |
| 2024-07-19 | 2024-07-17 | 10.220 | 8,200 | +3,000 | 0.00% | 83,804 |
| 2024-07-09 | 2024-07-05 | 9.530 | 5,200 | -800 | 0.00% | 49,556 |
| 2024-07-04 | 2024-07-02 | 9.450 | 6,000 | -3,000 | 0.00% | 56,700 |
| 2024-07-02 | 2024-06-27 | 8.670 | 9,000 | -3,000 | 0.00% | 78,030 |
| 2024-06-25 | 2024-06-21 | 8.620 | 12,000 | +3,000 | 0.00% | 103,440 |
| 2024-06-24 | 2024-06-20 | 8.690 | 9,000 | +3,000 | 0.00% | 78,210 |
| 2024-06-21 | 2024-06-19 | 9.200 | 6,000 | +6,000 | 0.00% | 55,200 |
| 2024-06-20 | 2024-06-18 | 9.140 | 0 | -84,875 | ||
| 2024-06-19 | 2024-06-17 | 9.110 | 84,875 | +3,000 | 0.01% | 773,211 |
| 2024-06-17 | 2024-06-13 | 9.190 | 81,875 | +6,000 | 0.01% | 752,431 |
| 2024-06-11 | 2024-06-06 | 9.660 | 75,875 | +3,000 | 0.01% | 732,952 |
| 2024-06-04 | 2024-05-31 | 9.950 | 72,875 | -3,000 | 0.01% | 725,106 |
| 2024-06-03 | 2024-05-30 | 9.370 | 75,875 | +3,000 | 0.01% | 710,949 |
| 2024-05-24 | 2024-05-22 | 9.290 | 72,875 | +3,000 | 0.01% | 677,009 |
| 2024-05-20 | 2024-05-16 | 8.750 | 69,875 | +12,000 | 0.01% | 611,406 |
| 2024-05-13 | 2024-05-09 | 9.540 | 57,875 | +6,000 | 0.01% | 552,128 |
| 2024-05-06 | 2024-05-02 | 9.550 | 51,875 | -3,000 | 0.00% | 495,406 |
| 2024-04-23 | 2024-04-19 | 10.040 | 54,875 | +3,000 | 0.01% | 550,945 |
| 2024-04-19 | 2024-04-17 | 10.380 | 51,875 | -3,000 | 0.00% | 538,462 |
| 2024-04-16 | 2024-04-12 | 9.040 | 54,875 | -3,000 | 0.01% | 496,070 |
| 2024-04-03 | 2024-03-28 | 9.090 | 57,875 | -5,000 | 0.01% | 526,084 |
| 2024-04-02 | 2024-03-27 | 9.000 | 62,875 | -6,000 | 0.01% | 565,875 |
| 2024-03-28 | 2024-03-26 | 9.400 | 68,875 | -2,000 | 0.01% | 647,425 |
| 2024-03-27 | 2024-03-25 | 9.190 | 70,875 | +6,000 | 0.01% | 651,341 |
| 2024-03-22 | 2024-03-20 | 8.680 | 64,875 | +3,000 | 0.01% | 563,115 |
| 2024-03-21 | 2024-03-19 | 8.300 | 61,875 | -3,000 | 0.01% | 513,563 |
| 2024-03-19 | 2024-03-15 | 8.130 | 64,875 | +6,000 | 0.01% | 527,434 |
| 2024-03-18 | 2024-03-14 | 8.770 | 58,875 | +3,000 | 0.01% | 516,334 |
| 2024-03-14 | 2024-03-12 | 8.980 | 55,875 | -3,000 | 0.01% | 501,758 |
| 2024-03-13 | 2024-03-11 | 9.810 | 58,875 | +6,000 | 0.01% | 577,564 |
| 2024-03-12 | 2024-03-08 | 10.780 | 52,875 | +9,000 | 0.01% | 569,992 |
| 2024-03-08 | 2024-03-06 | 14.200 | 43,875 | -3,000 | 0.00% | 623,025 |
| 2024-03-07 | 2024-03-05 | 13.780 | 46,875 | -3,000 | 0.00% | 645,938 |
| 2024-03-06 | 2024-03-04 | 13.440 | 49,875 | +3,000 | 0.00% | 670,320 |
| 2024-03-05 | 2024-03-01 | 13.400 | 46,875 | +3,000 | 0.00% | 628,125 |
| 2024-03-04 | 2024-02-29 | 13.760 | 43,875 | +3,000 | 0.00% | 603,720 |
| 2024-03-01 | 2024-02-28 | 13.960 | 40,875 | -3,000 | 0.00% | 570,615 |
| 2024-02-20 | 2024-02-16 | 10.900 | 43,875 | -3,000 | 0.00% | 478,238 |
| 2024-02-08 | 2024-02-06 | 9.300 | 46,875 | -9,000 | 0.00% | 435,938 |
| 2024-02-05 | 2024-02-01 | 8.680 | 55,875 | -3,000 | 0.01% | 484,995 |
| 2024-01-30 | 2024-01-26 | 7.960 | 58,875 | +9,000 | 0.01% | 468,645 |
| 2024-01-29 | 2024-01-25 | 8.950 | 49,875 | -3,000 | 0.00% | 446,381 |
| 2024-01-26 | 2024-01-24 | 8.190 | 52,875 | -6,000 | 0.01% | 433,046 |
| 2024-01-25 | 2024-01-23 | 7.390 | 58,875 | +18,000 | 0.01% | 435,086 |
| 2024-01-11 | 2024-01-09 | 8.060 | 40,875 | +3,000 | 0.00% | 329,452 |
| 2024-01-09 | 2024-01-05 | 8.870 | 37,875 | -3,000 | 0.00% | 335,951 |
| 2024-01-04 | 2024-01-02 | 8.400 | 40,875 | -3,000 | 0.00% | 343,350 |
| 2023-12-29 | 2023-12-27 | 7.560 | 43,875 | -4,125 | 0.00% | 331,695 |
| 2023-12-28 | 2023-12-22 | 7.260 | 48,000 | -3,000 | 0.00% | 348,480 |
| 2023-12-22 | 2023-12-20 | 6.280 | 51,000 | -3,000 | 0.00% | 320,280 |
| 2023-12-20 | 2023-12-18 | 5.200 | 54,000 | -6,000 | 0.01% | 280,800 |
| 2023-12-18 | 2023-12-14 | 4.530 | 60,000 | -6,000 | 0.01% | 271,800 |
| 2023-12-14 | 2023-12-12 | 4.480 | 66,000 | +6,000 | 0.01% | 295,680 |
| 2023-12-12 | 2023-12-08 | 4.580 | 60,000 | +6,000 | 0.01% | 274,800 |
| 2023-12-08 | 2023-12-06 | 4.830 | 54,000 | -6,000 | 0.01% | 260,820 |
| 2023-12-06 | 2023-12-04 | 4.640 | 60,000 | -3,000 | 0.01% | 278,400 |
| 2023-12-05 | 2023-12-01 | 4.100 | 63,000 | +3,000 | 0.01% | 258,300 |
| 2023-11-30 | 2023-11-28 | 4.410 | 60,000 | -3,000 | 0.01% | 264,600 |
| 2023-11-02 | 2023-10-31 | 3.210 | 63,000 | -9,000 | 0.01% | 202,230 |
| 2023-10-27 | 2023-10-25 | 3.450 | 72,000 | +6,000 | 0.01% | 248,400 |
| 2023-10-11 | 2023-10-09 | 4.050 | 66,000 | +9,000 | 0.01% | 267,300 |
| 2023-10-06 | 2023-10-04 | 4.130 | 57,000 | +9,000 | 0.01% | 235,410 |
| 2023-09-29 | 2023-09-27 | 4.030 | 48,000 | -15,000 | 0.00% | 193,440 |
| 2023-09-28 | 2023-09-26 | 3.830 | 63,000 | +9,000 | 0.01% | 241,290 |
| 2023-09-26 | 2023-09-22 | 3.880 | 54,000 | +9,000 | 0.01% | 209,520 |
| 2023-09-22 | 2023-09-20 | 3.850 | 45,000 | -9,000 | 0.00% | 173,250 |
| 2023-09-05 | 2023-08-31 | 2.840 | 54,000 | +9,000 | 0.01% | 153,360 |
| 2023-08-21 | 2023-08-17 | 3.000 | 45,000 | +12,000 | 0.00% | 135,000 |
| 2023-08-18 | 2023-08-16 | 2.970 | 33,000 | +18,000 | 0.00% | 98,010 |
| 2023-08-17 | 2023-08-15 | 2.720 | 15,000 | -6,000 | 0.00% | 40,800 |
| 2023-08-11 | 2023-08-09 | 2.650 | 21,000 | -15,000 | 0.00% | 55,650 |
| 2023-08-08 | 2023-08-04 | 2.370 | 36,000 | +9,000 | 0.00% | 85,320 |
| 2023-08-04 | 2023-08-02 | 2.420 | 27,000 | +21,000 | 0.00% | 65,340 |
| 2023-07-07 | 2023-07-05 | 1.930 | 6,000 | +6,000 | 0.00% | 11,580 |
| 2023-06-13 | 2023-06-09 | 1.870 | 0 | -33,000 | ||
| 2023-06-01 | 2023-05-30 | 2.060 | 33,000 | +15,000 | 0.00% | 67,980 |
| 2023-05-30 | 2023-05-25 | 2.200 | 18,000 | +3,000 | 0.00% | 39,600 |
| 2023-05-25 | 2023-05-23 | 2.250 | 15,000 | +3,000 | 0.00% | 33,750 |
| 2023-05-18 | 2023-05-16 | 2.420 | 12,000 | +6,000 | 0.00% | 29,040 |
| 2023-05-17 | 2023-05-15 | 2.600 | 6,000 | -9,000 | 0.00% | 15,600 |
| 2023-05-16 | 2023-05-12 | 2.550 | 15,000 | +15,000 | 0.00% | 38,250 |
| 2023-05-11 | 2023-05-09 | 2.840 | 0 | -6,000 | ||
| 2023-05-10 | 2023-05-08 | 2.890 | 6,000 | +6,000 | 0.00% | 17,340 |
| 2023-04-06 | 2023-04-03 | 3.260 | 0 | -9,000 | ||
| 2023-03-30 | 2023-03-28 | 2.970 | 9,000 | +9,000 | 0.00% | 26,730 |
| 2023-01-30 | 2023-01-26 | 3.380 | 0 | -3,000 | ||
| 2023-01-26 | 2023-01-19 | 2.940 | 3,000 | +3,000 | 0.00% | 8,820 |
| 2022-12-08 | 2022-12-06 | 2.010 | 0 | -27,000 | ||
| 2022-12-07 | 2022-12-05 | 1.930 | 27,000 | +27,000 | 0.00% | 52,110 |
| 2022-12-01 | 2022-11-29 | 1.960 | 0 | -39,000 | ||
| 2022-11-02 | 2022-10-31 | 1.960 | 39,000 | +12,000 | 0.00% | 76,440 |
| 2022-11-01 | 2022-10-28 | 1.960 | 27,000 | +27,000 | 0.00% | 52,920 |
| 2022-09-28 | 2022-09-26 | 1.730 | 0 | -36,000 | ||
| 2022-09-27 | 2022-09-23 | 1.870 | 36,000 | -18,000 | 0.00% | 67,320 |
| 2022-09-20 | 2022-09-16 | 1.960 | 54,000 | +24,000 | 0.01% | 105,840 |
| 2022-09-08 | 2022-09-06 | 2.400 | 30,000 | -57,000 | 0.00% | 72,000 |
| 2022-08-18 | 2022-08-16 | 1.890 | 87,000 | -9,000 | 0.01% | 164,430 |
| 2022-08-11 | 2022-08-09 | 1.970 | 96,000 | -12,000 | 0.01% | 189,120 |
| 2022-07-28 | 2022-07-26 | 2.000 | 108,000 | +30,000 | 0.01% | 216,000 |
| 2022-07-27 | 2022-07-25 | 2.020 | 78,000 | +27,000 | 0.01% | 157,560 |
| 2022-07-21 | 2022-07-19 | 2.260 | 51,000 | -27,000 | 0.00% | 115,260 |
| 2022-07-13 | 2022-07-11 | 2.140 | 78,000 | +6,000 | 0.01% | 166,920 |
| 2022-07-06 | 2022-07-04 | 2.190 | 72,000 | +3,000 | 0.01% | 157,680 |
| 2022-06-28 | 2022-06-24 | 2.200 | 69,000 | +21,000 | 0.01% | 151,800 |
| 2022-06-23 | 2022-06-21 | 2.280 | 48,000 | +27,000 | 0.00% | 109,440 |
| 2022-06-21 | 2022-06-17 | 2.280 | 21,000 | +9,000 | 0.00% | 47,880 |
| 2022-06-17 | 2022-06-15 | 2.500 | 12,000 | +12,000 | 0.00% | 30,000 |
| 2022-06-13 | 2022-06-09 | 2.830 | 0 | -157,000 | ||
| 2022-05-30 | 2022-05-26 | 2.870 | 157,000 | +15,000 | 0.02% | 450,590 |
| 2022-05-17 | 2022-05-13 | 2.420 | 142,000 | -12,000 | 0.01% | 343,640 |
| 2022-05-16 | 2022-05-12 | 2.300 | 154,000 | +12,000 | 0.01% | 354,200 |
| 2022-05-10 | 2022-05-05 | 3.130 | 142,000 | +6,000 | 0.01% | 444,460 |
| 2022-05-03 | 2022-04-28 | 3.510 | 136,000 | +9,000 | 0.01% | 477,360 |
| 2022-04-21 | 2022-04-19 | 3.900 | 127,000 | +9,000 | 0.01% | 495,300 |
| 2022-04-19 | 2022-04-13 | 3.780 | 118,000 | -15,000 | 0.01% | 446,040 |
| 2022-04-14 | 2022-04-12 | 3.100 | 133,000 | -54,000 | 0.01% | 412,300 |
| 2022-03-29 | 2022-03-25 | 2.610 | 187,000 | +3,000 | 0.02% | 488,070 |
| 2022-03-28 | 2022-03-24 | 3.100 | 184,000 | +12,000 | 0.02% | 570,400 |
| 2022-03-23 | 2022-03-21 | 3.070 | 172,000 | -72,000 | 0.02% | 528,040 |
| 2022-03-22 | 2022-03-18 | 2.600 | 244,000 | +34,000 | 0.02% | 634,400 |
| 2022-03-18 | 2022-03-16 | 1.980 | 210,000 | +60,000 | 0.02% | 415,800 |
| 2022-03-10 | 2022-03-08 | 1.810 | 150,000 | -21,000 | 0.01% | 271,500 |
| 2022-03-09 | 2022-03-07 | 1.990 | 171,000 | +87,000 | 0.02% | 340,290 |
| 2022-03-08 | 2022-03-04 | 2.060 | 84,000 | +33,000 | 0.01% | 173,040 |
| 2022-03-04 | 2022-03-02 | 2.120 | 51,000 | -6,000 | 0.00% | 108,120 |
| 2022-02-17 | 2022-02-15 | 2.010 | 57,000 | -6,000 | 0.01% | 114,570 |
| 2022-02-15 | 2022-02-11 | 2.050 | 63,000 | -15,000 | 0.01% | 129,150 |
| 2022-02-14 | 2022-02-10 | 1.910 | 78,000 | -6,000 | 0.01% | 148,980 |
| 2021-12-01 | 2021-11-29 | 1.820 | 84,000 | -9,000 | 0.01% | 152,880 |
| 2021-11-30 | 2021-11-26 | 1.930 | 93,000 | +39,000 | 0.01% | 179,490 |
| 2021-11-25 | 2021-11-23 | 1.900 | 54,000 | -24,000 | 0.01% | 102,600 |
| 2021-11-02 | 2021-10-29 | 2.100 | 78,000 | -24,000 | 0.01% | 163,800 |
| 2021-11-01 | 2021-10-28 | 2.030 | 102,000 | +24,000 | 0.01% | 207,060 |
| 2021-10-29 | 2021-10-27 | 2.060 | 78,000 | +3,000 | 0.01% | 160,680 |
| 2021-10-26 | 2021-10-22 | 2.300 | 75,000 | +3,000 | 0.01% | 172,500 |
| 2021-10-25 | 2021-10-21 | 2.410 | 72,000 | +24,000 | 0.01% | 173,520 |
| 2021-10-22 | 2021-10-20 | 2.520 | 48,000 | +24,000 | 0.00% | 120,960 |
| 2021-10-20 | 2021-10-18 | 2.700 | 24,000 | -21,000 | 0.00% | 64,800 |
| 2021-10-19 | 2021-10-15 | 2.650 | 45,000 | +21,000 | 0.00% | 119,250 |
| 2021-10-15 | 2021-10-11 | 2.770 | 24,000 | +9,000 | 0.00% | 66,480 |
| 2021-10-12 | 2021-10-08 | 2.850 | 15,000 | +3,000 | 0.00% | 42,750 |
| 2021-10-08 | 2021-10-06 | 3.090 | 12,000 | -6,000 | 0.00% | 37,080 |
| 2021-10-07 | 2021-10-05 | 3.140 | 18,000 | +12,000 | 0.00% | 56,520 |
| 2021-10-06 | 2021-10-04 | 3.010 | 6,000 | +6,000 | 0.00% | 18,060 |
| 2021-09-14 | 2021-09-10 | 3.770 | 0 | -6,000 | ||
| 2021-09-13 | 2021-09-09 | 3.530 | 6,000 | +6,000 | 0.00% | 21,180 |
| 2021-09-10 | 2021-09-08 | 3.340 | 0 | -30,000 | ||
| 2021-09-09 | 2021-09-07 | 3.370 | 30,000 | +30,000 | 0.00% | 101,100 |
| 2021-08-17 | 2021-08-13 | 2.570 | 0 | -12,000 | ||
| 2021-08-16 | 2021-08-12 | 2.490 | 12,000 | -15,000 | 0.00% | 29,880 |
| 2021-07-22 | 2021-07-20 | 1.930 | 27,000 | -21,000 | 0.00% | 52,110 |
| 2021-07-19 | 2021-07-15 | 2.250 | 48,000 | +21,000 | 0.00% | 108,000 |
| 2021-06-24 | 2021-06-22 | 2.180 | 27,000 | +15,000 | 0.00% | 58,860 |
| 2021-06-21 | 2021-06-17 | 2.310 | 12,000 | +12,000 | 0.00% | 27,720 |
| 2021-05-24 | 2021-05-20 | 2.400 | 0 | -24,000 | ||
| 2021-05-20 | 2021-05-17 | 2.770 | 24,000 | -30,000 | 0.00% | 66,480 |
| 2021-05-14 | 2021-05-12 | 3.330 | 54,000 | -33,000 | 0.01% | 179,820 |
| 2021-05-13 | 2021-05-11 | 3.070 | 87,000 | +33,000 | 0.01% | 267,090 |
| 2021-05-11 | 2021-05-07 | 2.590 | 54,000 | -18,000 | 0.01% | 139,860 |
| 2021-05-10 | 2021-05-06 | 2.610 | 72,000 | -24,000 | 0.01% | 187,920 |
| 2021-05-04 | 2021-04-30 | 2.240 | 96,000 | +30,000 | 0.01% | 215,040 |
| 2021-04-30 | 2021-04-28 | 2.310 | 66,000 | -42,000 | 0.01% | 152,460 |
| 2021-04-29 | 2021-04-27 | 2.350 | 108,000 | -30,000 | 0.01% | 253,800 |
| 2021-04-28 | 2021-04-26 | 2.190 | 138,000 | -30,000 | 0.01% | 302,220 |
| 2021-04-27 | 2021-04-23 | 2.060 | 168,000 | +30,000 | 0.02% | 346,080 |
| 2021-04-26 | 2021-04-22 | 2.350 | 138,000 | -30,000 | 0.01% | 324,300 |
| 2021-03-23 | 2021-03-19 | 2.190 | 168,000 | -12,000 | 0.02% | 367,920 |
| 2021-03-19 | 2021-03-17 | 2.300 | 180,000 | +27,000 | 0.02% | 414,000 |
| 2021-03-15 | 2021-03-11 | 2.280 | 153,000 | +12,000 | 0.01% | 348,840 |
| 2021-03-08 | 2021-03-04 | 2.420 | 141,000 | +24,000 | 0.01% | 341,220 |
| 2021-03-05 | 2021-03-03 | 2.570 | 117,000 | -12,000 | 0.01% | 300,690 |
| 2021-03-04 | 2021-03-02 | 2.380 | 129,000 | +33,000 | 0.01% | 307,020 |
| 2021-03-03 | 2021-03-01 | 2.620 | 96,000 | -21,000 | 0.01% | 251,520 |
| 2021-03-02 | 2021-02-26 | 2.570 | 117,000 | +24,000 | 0.01% | 300,690 |
| 2021-03-01 | 2021-02-25 | 2.770 | 93,000 | +12,000 | 0.01% | 257,610 |
| 2021-02-26 | 2021-02-24 | 2.730 | 81,000 | +21,000 | 0.01% | 221,130 |
| 2021-02-25 | 2021-02-23 | 3.190 | 60,000 | +60,000 | 0.01% | 191,400 |
| 2021-02-24 | 2021-02-22 | 3.260 | 0 | -27,000 | ||
| 2021-02-23 | 2021-02-19 | 3.020 | 27,000 | +9,000 | 0.00% | 81,540 |
| 2021-02-22 | 2021-02-18 | 3.340 | 18,000 | -24,000 | 0.00% | 60,120 |
| 2021-02-19 | 2021-02-17 | 3.350 | 42,000 | -27,000 | 0.00% | 140,700 |
| 2021-02-18 | 2021-02-16 | 3.280 | 69,000 | +18,000 | 0.01% | 226,320 |
| 2021-02-17 | 2021-02-11 | 2.940 | 51,000 | +6,000 | 0.00% | 149,940 |
| 2021-02-16 | 2021-02-09 | 2.660 | 45,000 | +45,000 | 0.00% | 119,700 |
| 2021-02-05 | 2021-02-03 | 2.050 | 0 | -54,000 | ||
| 2021-02-03 | 2021-02-01 | 2.020 | 54,000 | +54,000 | 0.01% | 109,080 |
| 2021-01-22 | 2021-01-20 | 2.000 | 0 | -21,000 | ||
| 2021-01-21 | 2021-01-19 | 2.100 | 21,000 | +12,000 | 0.00% | 44,100 |
| 2021-01-20 | 2021-01-18 | 2.080 | 9,000 | -36,000 | 0.00% | 18,720 |
| 2021-01-19 | 2021-01-15 | 1.710 | 45,000 | -93,000 | 0.00% | 76,950 |
| 2021-01-15 | 2021-01-13 | 1.400 | 138,000 | -39,000 | 0.01% | 193,200 |
| 2021-01-14 | 2021-01-12 | 1.450 | 177,000 | +39,000 | 0.02% | 256,650 |
| 2021-01-13 | 2021-01-11 | 1.380 | 138,000 | -39,000 | 0.01% | 190,440 |
| 2021-01-11 | 2021-01-07 | 1.450 | 177,000 | +39,000 | 0.02% | 256,650 |
| 2021-01-05 | 2020-12-31 | 1.220 | 138,000 | +30,000 | 0.01% | 168,360 |
| 2020-12-30 | 2020-12-28 | 1.260 | 108,000 | -9,000 | 0.01% | 136,080 |
| 2020-12-29 | 2020-12-24 | 1.230 | 117,000 | +30,000 | 0.01% | 143,910 |
| 2020-12-28 | 2020-12-22 | 1.220 | 87,000 | +57,000 | 0.01% | 106,140 |
| 2020-12-23 | 2020-12-21 | 1.450 | 30,000 | +30,000 | 0.00% | 43,500 |
| 2020-12-16 | 2020-12-14 | 1.240 | 0 | -90,000 | ||
| 2020-12-14 | 2020-12-10 | 1.360 | 90,000 | +75,000 | 0.01% | 122,400 |
| 2020-12-11 | 2020-12-09 | 1.290 | 15,000 | +15,000 | 0.00% | 19,350 |
| 2020-07-14 | 2020-07-10 | 0.500 | 0 | -30,000 | ||
| 2020-06-30 | 2020-06-26 | 0.445 | 30,000 | +30,000 | 0.00% | 13,350 |
| 2020-06-02 | 2020-05-29 | 0.345 | 0 | -67,000 | ||
| 2020-04-07 | 2020-04-03 | 0.380 | 67,000 | -9,000 | 0.01% | 25,460 |
| 2020-04-02 | 2020-03-31 | 0.395 | 76,000 | -2,000 | 0.01% | 30,020 |
| 2020-03-20 | 2020-03-18 | 0.325 | 78,000 | -30,000 | 0.01% | 25,350 |
| 2020-03-06 | 2020-03-04 | 0.410 | 108,000 | +90,000 | 0.01% | 44,280 |
| 2020-03-05 | 2020-03-03 | 0.445 | 18,000 | +18,000 | 0.00% | 8,010 |
| 2020-02-28 | 2020-02-26 | 0.490 | 0 | -15,000 | ||
| 2020-02-27 | 2020-02-25 | 0.480 | 15,000 | -33,000 | 0.00% | 7,200 |
| 2020-02-26 | 2020-02-24 | 0.510 | 48,000 | +30,000 | 0.00% | 24,480 |
| 2020-02-25 | 2020-02-21 | 0.450 | 18,000 | +18,000 | 0.00% | 8,100 |
| 2019-08-15 | 2019-08-13 | 0.990 | 0 | -16,500 | ||
| 2019-08-14 | 2019-08-12 | 1.030 | 16,500 | -3,500 | 0.00% | 16,995 |
| 2019-06-03 | 2019-05-30 | 1.200 | 20,000 | +20,000 | 0.00% | 24,000 |
| 2019-05-15 | 2019-05-10 | 1.380 | 0 | -39,950 | ||
| 2019-05-10 | 2019-05-08 | 1.370 | 39,950 | -100 | 0.00% | 54,731 |
| 2019-03-28 | 2019-03-26 | 1.440 | 40,050 | +50 | 0.00% | 57,672 |
| 2019-03-18 | 2019-03-14 | 1.560 | 40,000 | -20,000 | 0.00% | 62,400 |
| 2019-02-22 | 2019-02-20 | 1.460 | 60,000 | -10,000 | 0.01% | 87,600 |
| 2019-02-20 | 2019-02-18 | 1.430 | 70,000 | -10,000 | 0.01% | 100,100 |
| 2019-02-12 | 2019-02-08 | 1.330 | 80,000 | +10,000 | 0.01% | 106,400 |
| 2019-01-31 | 2019-01-29 | 1.300 | 70,000 | +10,000 | 0.01% | 91,000 |
| 2019-01-21 | 2019-01-17 | 1.510 | 60,000 | +50,000 | 0.01% | 90,600 |
| 2019-01-15 | 2019-01-11 | 1.530 | 10,000 | +10,000 | 0.00% | 15,300 |
| 2018-11-26 | 2018-11-22 | 1.630 | 0 | -20,000 | ||
| 2018-11-22 | 2018-11-20 | 1.640 | 20,000 | +20,000 | 0.00% | 32,800 |
| 2018-10-23 | 2018-10-19 | 1.590 | 0 | -2,200 | ||
| 2018-10-22 | 2018-10-18 | 1.520 | 2,200 | +2,200 | 0.00% | 3,344 |
| 2018-09-24 | 2018-09-20 | 1.600 | 0 | -5,000 | ||
| 2018-09-21 | 2018-09-19 | 1.580 | 5,000 | -20,000 | 0.00% | 7,900 |
| 2018-09-18 | 2018-09-14 | 1.500 | 25,000 | +20,000 | 0.00% | 37,500 |
| 2018-09-13 | 2018-09-11 | 1.400 | 5,000 | -2,000 | 0.00% | 7,000 |
| 2018-09-07 | 2018-09-05 | 1.450 | 7,000 | -12,000 | 0.00% | 10,150 |
| 2018-08-23 | 2018-08-21 | 1.520 | 19,000 | +17,000 | 0.00% | 28,880 |
| 2018-08-15 | 2018-08-13 | 1.760 | 2,000 | +2,000 | 0.00% | 3,520 |
| 2018-08-02 | 2018-07-31 | 1.190 | 0 | -1,750 | ||
| 2018-07-27 | 2018-07-25 | 1.240 | 1,750 | -250 | 0.00% | 2,170 |
| 2018-07-26 | 2018-07-24 | 1.200 | 2,000 | -10,000 | 0.00% | 2,400 |
| 2018-07-23 | 2018-07-19 | 1.180 | 12,000 | +10,000 | 0.00% | 14,160 |
| 2018-06-28 | 2018-06-26 | 1.350 | 2,000 | +2,000 | 0.00% | 2,700 |
| 2018-06-22 | 2018-06-20 | 1.330 | 0 | -129,950 | ||
| 2018-06-08 | 2018-06-06 | 1.520 | 129,950 | +10,000 | 0.01% | 197,524 |
| 2018-05-25 | 2018-05-23 | 1.680 | 119,950 | +2,000 | 0.01% | 201,516 |
| 2018-05-24 | 2018-05-21 | 1.740 | 117,950 | -5,000 | 0.01% | 205,233 |
| 2018-05-23 | 2018-05-18 | 1.630 | 122,950 | -10,000 | 0.01% | 200,408 |
| 2018-05-10 | 2018-05-08 | 1.520 | 132,950 | +5,000 | 0.01% | 202,084 |
| 2018-04-25 | 2018-04-23 | 1.570 | 127,950 | +20,000 | 0.01% | 200,881 |
| 2018-04-23 | 2018-04-19 | 1.610 | 107,950 | -10,000 | 0.01% | 173,799 |
| 2018-04-19 | 2018-04-17 | 1.680 | 117,950 | -5,000 | 0.01% | 198,156 |
| 2018-04-18 | 2018-04-16 | 1.750 | 122,950 | -3,000 | 0.01% | 215,162 |
| 2018-04-17 | 2018-04-13 | 1.660 | 125,950 | -10,000 | 0.01% | 209,077 |
| 2018-04-16 | 2018-04-12 | 1.550 | 135,950 | +5,000 | 0.01% | 210,722 |
| 2018-04-12 | 2018-04-10 | 1.540 | 130,950 | +30,000 | 0.01% | 201,663 |
| 2018-04-10 | 2018-04-06 | 1.650 | 100,950 | -10,000 | 0.01% | 166,567 |
| 2018-04-03 | 2018-03-28 | 1.690 | 110,950 | -1,000 | 0.01% | 187,505 |
| 2018-03-28 | 2018-03-26 | 1.760 | 111,950 | +5,000 | 0.01% | 197,032 |
| 2018-03-26 | 2018-03-22 | 2.140 | 106,950 | +3,000 | 0.01% | 228,873 |
| 2018-03-23 | 2018-03-21 | 2.020 | 103,950 | +5,000 | 0.01% | 209,979 |
| 2018-03-22 | 2018-03-20 | 2.040 | 98,950 | +10,000 | 0.01% | 201,858 |
| 2018-03-19 | 2018-03-15 | 2.220 | 88,950 | +5,000 | 0.01% | 197,469 |
| 2018-03-12 | 2018-03-08 | 2.360 | 83,950 | +10,000 | 0.01% | 198,122 |
| 2018-03-09 | 2018-03-07 | 2.360 | 73,950 | -4,000 | 0.01% | 174,522 |
| 2018-03-08 | 2018-03-06 | 2.290 | 77,950 | +10,000 | 0.01% | 178,505 |
| 2018-02-28 | 2018-02-26 | 2.320 | 67,950 | -6,000 | 0.01% | 157,644 |
| 2018-02-01 | 2018-01-30 | 2.650 | 73,950 | -10,000 | 0.01% | 195,967 |
| 2018-01-29 | 2018-01-25 | 2.310 | 83,950 | -10,000 | 0.01% | 193,924 |
| 2018-01-16 | 2018-01-12 | 2.380 | 93,950 | -3,000 | 0.01% | 223,601 |
| 2018-01-12 | 2018-01-10 | 2.500 | 96,950 | +13,000 | 0.01% | 242,375 |
| 2018-01-11 | 2018-01-09 | 2.350 | 83,950 | -20,000 | 0.01% | 197,282 |
| 2018-01-10 | 2018-01-08 | 2.300 | 103,950 | +10,000 | 0.01% | 239,085 |
| 2018-01-09 | 2018-01-05 | 2.150 | 93,950 | +10,000 | 0.01% | 201,992 |
| 2018-01-05 | 2018-01-03 | 2.160 | 83,950 | -50 | 0.01% | 181,332 |
| 2017-12-22 | 2017-12-20 | 2.100 | 84,000 | -10,000 | 0.01% | 176,400 |
| 2017-12-05 | 2017-12-01 | 2.130 | 94,000 | +10,000 | 0.01% | 200,220 |
| 2017-12-04 | 2017-11-30 | 2.100 | 84,000 | -6,000 | 0.01% | 176,400 |
| 2017-11-23 | 2017-11-21 | 1.930 | 90,000 | -4,650 | 0.01% | 173,700 |
| 2017-11-17 | 2017-11-15 | 2.050 | 94,650 | +22,000 | 0.01% | 194,032 |
| 2017-11-15 | 2017-11-13 | 2.310 | 72,650 | -5,350 | 0.01% | 167,821 |
| 2017-11-10 | 2017-11-08 | 2.410 | 78,000 | -10,000 | 0.01% | 187,980 |
| 2017-10-31 | 2017-10-27 | 2.380 | 88,000 | -10,000 | 0.01% | 209,440 |
| 2017-10-23 | 2017-10-19 | 2.410 | 98,000 | -4,000 | 0.01% | 236,180 |
| 2017-10-12 | 2017-10-10 | 2.370 | 102,000 | +10,000 | 0.01% | 241,740 |
| 2017-09-28 | 2017-09-26 | 2.350 | 92,000 | +30,000 | 0.01% | 216,200 |
| 2017-09-20 | 2017-09-18 | 2.600 | 62,000 | -1,000 | 0.01% | 161,200 |
| 2017-09-12 | 2017-09-08 | 2.650 | 63,000 | +2,000 | 0.01% | 166,950 |
| 2017-09-11 | 2017-09-07 | 2.650 | 61,000 | +10,000 | 0.01% | 161,650 |
| 2017-09-07 | 2017-09-05 | 2.480 | 51,000 | +1,000 | 0.00% | 126,480 |
| 2017-09-05 | 2017-09-01 | 2.550 | 50,000 | +9,500 | 0.00% | 127,500 |
| 2017-09-04 | 2017-08-31 | 2.500 | 40,500 | +35,000 | 0.00% | 101,250 |
| 2017-09-01 | 2017-08-30 | 2.650 | 5,500 | +5,000 | 0.00% | 14,575 |
| 2017-08-31 | 2017-08-29 | 2.850 | 500 | -9,500 | 0.00% | 1,425 |
| 2017-08-21 | 2017-08-17 | 3.150 | 10,000 | +10,000 | 0.00% | 31,500 |
| 2017-08-16 | 2017-08-14 | 3.300 | 0 | -8,000 | ||
| 2017-08-15 | 2017-08-11 | 2.850 | 8,000 | -9,000 | 0.00% | 22,800 |
| 2017-08-10 | 2017-08-08 | 2.700 | 17,000 | -10,000 | 0.00% | 45,900 |
| 2017-08-09 | 2017-08-07 | 2.700 | 27,000 | -800 | 0.00% | 72,900 |
| 2017-08-08 | 2017-08-04 | 2.550 | 27,800 | +800 | 0.00% | 70,890 |
| 2017-08-07 | 2017-08-03 | 2.480 | 27,000 | +15,000 | 0.00% | 66,960 |
| 2017-08-04 | 2017-08-02 | 2.550 | 12,000 | +2,000 | 0.00% | 30,600 |
| 2017-08-03 | 2017-08-01 | 2.650 | 10,000 | +10,000 | 0.00% | 26,500 |
| 2017-08-02 | 2017-07-31 | 2.750 | 0 | -9,000 | ||
| 2017-08-01 | 2017-07-28 | 2.300 | 9,000 | -1,000 | 0.00% | 20,700 |
| 2017-07-28 | 2017-07-26 | 2.090 | 10,000 | +5,000 | 0.00% | 20,900 |
| 2017-07-27 | 2017-07-25 | 2.000 | 5,000 | -20,000 | 0.00% | 10,000 |
| 2017-07-21 | 2017-07-19 | 1.850 | 25,000 | -65,000 | 0.00% | 46,250 |
| 2017-07-17 | 2017-07-13 | 1.670 | 90,000 | +20,000 | 0.01% | 150,300 |
| 2017-07-14 | 2017-07-12 | 1.700 | 70,000 | +30,000 | 0.01% | 119,000 |
| 2017-07-12 | 2017-07-10 | 1.720 | 40,000 | +11,300 | 0.00% | 68,800 |
| 2017-07-11 | 2017-07-07 | 1.760 | 28,700 | -21,300 | 0.00% | 50,512 |
| 2017-07-10 | 2017-07-06 | 1.750 | 50,000 | +10,000 | 0.00% | 87,500 |
| 2017-07-07 | 2017-07-05 | 1.760 | 40,000 | -14,000 | 0.00% | 70,400 |
| 2017-06-30 | 2017-06-28 | 1.690 | 54,000 | +34,000 | 0.01% | 91,260 |
| 2017-06-29 | 2017-06-27 | 1.750 | 20,000 | +20,000 | 0.00% | 35,000 |
| 2017-06-21 | 2017-06-19 | 1.880 | 0 | -15,000 | ||
| 2017-06-12 | 2017-06-08 | 1.730 | 15,000 | +15,000 | 0.00% | 25,950 |
| 2017-06-08 | 2017-06-06 | 1.870 | 0 | -173,200 | ||
| 2017-05-31 | 2017-05-26 | 1.790 | 173,200 | +1,200 | 0.02% | 310,028 |
| 2017-05-29 | 2017-05-25 | 1.850 | 172,000 | +6,000 | 0.02% | 318,200 |
| 2017-05-26 | 2017-05-24 | 1.490 | 166,000 | +20,000 | 0.02% | 247,340 |
| 2017-05-24 | 2017-05-22 | 1.900 | 146,000 | +20,000 | 0.01% | 277,400 |
| 2017-05-23 | 2017-05-19 | 1.970 | 126,000 | +10,000 | 0.01% | 248,220 |
| 2017-05-19 | 2017-05-17 | 1.980 | 116,000 | +14,000 | 0.01% | 229,680 |
| 2017-05-18 | 2017-05-16 | 2.070 | 102,000 | +10,000 | 0.01% | 211,140 |
| 2017-05-11 | 2017-05-09 | 2.210 | 92,000 | +20,000 | 0.01% | 203,320 |
| 2017-05-04 | 2017-04-28 | 2.450 | 72,000 | +5,000 | 0.01% | 176,400 |
| 2017-04-07 | 2017-04-05 | 2.550 | 67,000 | -9,850 | 0.01% | 170,850 |
| 2017-03-31 | 2017-03-29 | 2.400 | 76,850 | -150 | 0.01% | 184,440 |
| 2017-03-30 | 2017-03-28 | 2.350 | 77,000 | -10,000 | 0.01% | 180,950 |
| 2017-03-27 | 2017-03-23 | 2.380 | 87,000 | +20,000 | 0.01% | 207,060 |
| 2017-03-20 | 2017-03-16 | 2.500 | 67,000 | +10,000 | 0.01% | 167,500 |
| 2017-03-17 | 2017-03-15 | 2.550 | 57,000 | -12,000 | 0.01% | 145,350 |
| 2017-03-13 | 2017-03-09 | 2.500 | 69,000 | +10,000 | 0.01% | 172,500 |
| 2017-03-10 | 2017-03-08 | 2.550 | 59,000 | +20,000 | 0.01% | 150,450 |
| 2017-03-07 | 2017-03-03 | 2.800 | 39,000 | +10,000 | 0.00% | 109,200 |
| 2017-03-06 | 2017-03-02 | 2.850 | 29,000 | -10,000 | 0.00% | 82,650 |
| 2017-03-03 | 2017-03-01 | 2.900 | 39,000 | +4,000 | 0.00% | 113,100 |
| 2017-03-01 | 2017-02-27 | 2.850 | 35,000 | -10,000 | 0.00% | 99,750 |
| 2017-02-28 | 2017-02-24 | 2.750 | 45,000 | +10,000 | 0.00% | 123,750 |
| 2017-02-24 | 2017-02-22 | 2.750 | 35,000 | -10,000 | 0.00% | 96,250 |
| 2017-02-23 | 2017-02-21 | 2.800 | 45,000 | -40,000 | 0.00% | 126,000 |
| 2017-02-21 | 2017-02-17 | 2.500 | 85,000 | +20,000 | 0.01% | 212,500 |
| 2017-02-17 | 2017-02-15 | 2.600 | 65,000 | +15,000 | 0.01% | 169,000 |
| 2017-02-10 | 2017-02-08 | 2.750 | 50,000 | -5,000 | 0.01% | 137,500 |
| 2017-02-03 | 2017-02-01 | 2.850 | 55,000 | +15,000 | 0.01% | 156,750 |
| 2017-02-02 | 2017-01-27 | 2.900 | 40,000 | +10,000 | 0.00% | 116,000 |
| 2017-01-26 | 2017-01-24 | 2.950 | 30,000 | -5,000 | 0.00% | 88,500 |
| 2017-01-25 | 2017-01-23 | 2.900 | 35,000 | -10,000 | 0.00% | 101,500 |
| 2017-01-23 | 2017-01-19 | 2.800 | 45,000 | +5,000 | 0.00% | 126,000 |
| 2017-01-20 | 2017-01-18 | 2.950 | 40,000 | +5,000 | 0.00% | 118,000 |
| 2017-01-19 | 2017-01-17 | 2.750 | 35,000 | +25,000 | 0.00% | 96,250 |
| 2017-01-18 | 2017-01-16 | 2.950 | 10,000 | +10,000 | 0.00% | 29,500 |
| 2017-01-13 | 2017-01-11 | 3.350 | 0 | -14,200 | ||
| 2017-01-09 | 2017-01-05 | 3.200 | 14,200 | +10,000 | 0.00% | 45,440 |
| 2017-01-05 | 2017-01-03 | 3.450 | 4,200 | -1,800 | 0.00% | 14,490 |
| 2017-01-04 | 2016-12-30 | 3.600 | 6,000 | -50 | 0.00% | 21,600 |
| 2016-12-30 | 2016-12-28 | 3.550 | 6,050 | +6,050 | 0.00% | 21,477 |
| 2016-12-29 | 2016-12-23 | 3.700 | 0 | -8,300 | ||
| 2016-12-28 | 2016-12-22 | 3.400 | 8,300 | -1,700 | 0.00% | 28,220 |
| 2016-12-23 | 2016-12-21 | 3.150 | 10,000 | +10,000 | 0.00% | 31,500 |
| 2016-12-20 | 2016-12-16 | 3.000 | 0 | -3,500 | ||
| 2016-12-16 | 2016-12-14 | 2.850 | 3,500 | +3,500 | 0.00% | 9,975 |
| 2016-11-22 | 2016-11-18 | 2.950 | 0 | -13,500 | ||
| 2016-11-17 | 2016-11-15 | 3.050 | 13,500 | +10,000 | 0.00% | 41,175 |
| 2016-11-15 | 2016-11-11 | 3.200 | 3,500 | -10,000 | 0.00% | 11,200 |
| 2016-11-14 | 2016-11-10 | 3.250 | 13,500 | -2,000 | 0.00% | 43,875 |
| 2016-11-11 | 2016-11-09 | 2.900 | 15,500 | +10,000 | 0.00% | 44,950 |
| 2016-11-10 | 2016-11-08 | 3.050 | 5,500 | -22,500 | 0.00% | 16,775 |
| 2016-11-08 | 2016-11-04 | 3.050 | 28,000 | +6,000 | 0.00% | 85,400 |
| 2016-11-04 | 2016-11-02 | 2.900 | 22,000 | -20,000 | 0.00% | 63,800 |
| 2016-11-03 | 2016-11-01 | 3.050 | 42,000 | -3,000 | 0.00% | 128,100 |
| 2016-11-01 | 2016-10-28 | 2.900 | 45,000 | -14,000 | 0.00% | 130,500 |
| 2016-10-31 | 2016-10-27 | 2.700 | 59,000 | -6,050 | 0.01% | 159,300 |
| 2016-10-28 | 2016-10-26 | 2.380 | 65,050 | -3,500 | 0.01% | 154,819 |
| 2016-10-27 | 2016-10-25 | 2.600 | 68,550 | +18,600 | 0.01% | 178,230 |
| 2016-10-26 | 2016-10-24 | 2.750 | 49,950 | -14,600 | 0.01% | 137,362 |
| 2016-10-24 | 2016-10-19 | 3.000 | 64,550 | +10,000 | 0.01% | 193,650 |
| 2016-10-20 | 2016-10-18 | 3.000 | 54,550 | -7,000 | 0.01% | 163,650 |
| 2016-10-19 | 2016-10-17 | 3.000 | 61,550 | +8,000 | 0.01% | 184,650 |
| 2016-10-17 | 2016-10-13 | 2.900 | 53,550 | +15,000 | 0.01% | 155,295 |
| 2016-10-14 | 2016-10-12 | 3.150 | 38,550 | -15,000 | 0.00% | 121,432 |
| 2016-10-12 | 2016-10-07 | 3.400 | 53,550 | -5,100 | 0.01% | 182,070 |
| 2016-10-11 | 2016-10-06 | 3.550 | 58,650 | +500 | 0.01% | 208,207 |
| 2016-10-07 | 2016-10-05 | 3.350 | 58,150 | +500 | 0.01% | 194,802 |
| 2016-10-06 | 2016-10-04 | 3.100 | 57,650 | +41,500 | 0.01% | 178,715 |
| 2016-10-05 | 2016-10-03 | 4.000 | 16,150 | -1,850 | 0.00% | 64,600 |
| 2016-10-04 | 2016-09-30 | 3.150 | 18,000 | -10,100 | 0.00% | 56,700 |
| 2016-10-03 | 2016-09-29 | 2.800 | 28,100 | -36,900 | 0.00% | 78,680 |
| 2016-09-30 | 2016-09-28 | 2.450 | 65,000 | -550 | 0.01% | 159,250 |
| 2016-09-29 | 2016-09-27 | 2.400 | 65,550 | +53,950 | 0.01% | 157,320 |
| 2016-09-28 | 2016-09-26 | 2.350 | 11,600 | -48,400 | 0.00% | 27,260 |
| 2016-09-27 | 2016-09-23 | 2.050 | 60,000 | +40,000 | 0.01% | 123,000 |
| 2016-09-26 | 2016-09-22 | 2.150 | 20,000 | +10,000 | 0.00% | 43,000 |
| 2016-09-23 | 2016-09-21 | 2.000 | 10,000 | +10,000 | 0.00% | 20,000 |
| 2016-09-20 | 2016-09-15 | 1.660 | 0 | -12,500 | ||
| 2016-09-19 | 2016-09-14 | 1.500 | 12,500 | -2,000 | 0.00% | 18,750 |
| 2016-09-15 | 2016-09-13 | 1.330 | 14,500 | +14,500 | 0.00% | 19,285 |
| 2016-09-09 | 2016-09-07 | 1.160 | 0 | -4,500 | ||
| 2016-09-05 | 2016-09-01 | 1.190 | 4,500 | -7,500 | 0.00% | 5,355 |
| 2016-09-02 | 2016-08-31 | 1.080 | 12,000 | +12,000 | 0.00% | 12,960 |
| 2016-08-24 | 2016-08-22 | 1.150 | 0 | -15,000 | ||
| 2016-08-18 | 2016-08-16 | 1.150 | 15,000 | -10,000 | 0.00% | 17,250 |
| 2016-08-16 | 2016-08-12 | 1.100 | 25,000 | -10,000 | 0.00% | 27,500 |
| 2016-08-15 | 2016-08-11 | 1.100 | 35,000 | +10,000 | 0.00% | 38,500 |
| 2016-08-11 | 2016-08-09 | 1.060 | 25,000 | -20,000 | 0.00% | 26,500 |
| 2016-08-10 | 2016-08-08 | 0.950 | 45,000 | +10,000 | 0.00% | 42,750 |
| 2016-08-09 | 2016-08-05 | 0.950 | 35,000 | +20,000 | 0.00% | 33,250 |
| 2016-08-08 | 2016-08-04 | 0.900 | 15,000 | +15,000 | 0.00% | 13,500 |
| 2016-08-05 | 2016-08-03 | 0.850 | 0 | -3,000 | ||
| 2016-07-27 | 2016-07-25 | 0.850 | 3,000 | -12,000 | 0.00% | 2,550 |
| 2016-07-26 | 2016-07-22 | 0.740 | 15,000 | +15,000 | 0.00% | 11,100 |
| 2016-07-18 | 2016-07-14 | 0.550 | 0 | -20,000 | ||
| 2016-07-15 | 2016-07-13 | 0.390 | 20,000 | +20,000 | 0.00% | 7,800 |
| 2016-07-13 | 2016-07-11 | 0.530 | 0 | -15,000 | ||
| 2016-06-20 | 2016-06-16 | 0.840 | 15,000 | -24,700 | 0.00% | 12,600 |
| 2016-06-16 | 2016-06-14 | 0.850 | 39,700 | +15,000 | 0.00% | 33,745 |
| 2016-06-15 | 2016-06-13 | 0.840 | 24,700 | +5,000 | 0.00% | 20,748 |
| 2016-06-13 | 2016-06-08 | 0.900 | 19,700 | +4,500 | 0.00% | 17,730 |
| 2016-06-10 | 2016-06-07 | 0.970 | 15,200 | +15,200 | 0.00% | 14,744 |
| 2016-05-25 | 2016-05-23 | 0.960 | 0 | -626,650 | ||
| 2016-05-23 | 2016-05-19 | 0.990 | 626,650 | -15,000 | 0.07% | 620,383 |
| 2016-05-18 | 2016-05-16 | 1.040 | 641,650 | +68,000 | 0.07% | 667,316 |
| 2016-05-17 | 2016-05-13 | 1.030 | 573,650 | +6,000 | 0.06% | 590,859 |
| 2016-05-16 | 2016-05-12 | 1.010 | 567,650 | +20,000 | 0.06% | 573,326 |
| 2016-05-13 | 2016-05-11 | 1.080 | 547,650 | -35,000 | 0.06% | 591,462 |
| 2016-05-12 | 2016-05-10 | 0.940 | 582,650 | +20,000 | 0.06% | 547,691 |
| 2016-05-11 | 2016-05-09 | 1.010 | 562,650 | +125,000 | 0.06% | 568,276 |
| 2016-05-10 | 2016-05-06 | 0.970 | 437,650 | -37,600 | 0.05% | 424,520 |
| 2016-05-09 | 2016-05-05 | 1.390 | 475,250 | -61,600 | 0.05% | 660,598 |
| 2016-05-06 | 2016-05-04 | 0.780 | 536,850 | +105,950 | 0.06% | 418,743 |
| 2016-05-05 | 2016-05-03 | 0.670 | 430,900 | -30,000 | 0.05% | 288,703 |
| 2016-05-04 | 2016-04-29 | 0.680 | 460,900 | -18,000 | 0.05% | 313,412 |
| 2016-05-03 | 2016-04-28 | 0.690 | 478,900 | -30,000 | 0.05% | 330,441 |
| 2016-04-29 | 2016-04-27 | 0.730 | 508,900 | +20,000 | 0.05% | 371,497 |
| 2016-04-28 | 2016-04-26 | 0.780 | 488,900 | +53,000 | 0.05% | 381,342 |
| 2016-04-27 | 2016-04-25 | 0.700 | 435,900 | -30,000 | 0.05% | 305,130 |
| 2016-04-26 | 2016-04-22 | 0.760 | 465,900 | -64,000 | 0.05% | 354,084 |
| 2016-04-25 | 2016-04-21 | 0.520 | 529,900 | +69,000 | 0.06% | 275,548 |
| 2016-04-22 | 2016-04-20 | 0.530 | 460,900 | -100,000 | 0.05% | 244,277 |
| 2016-04-21 | 2016-04-19 | 0.480 | 560,900 | -47,000 | 0.06% | 269,232 |
| 2016-04-14 | 2016-04-12 | 0.450 | 607,900 | +50,000 | 0.07% | 273,555 |
| 2016-04-01 | 2016-03-30 | 0.490 | 557,900 | +100,000 | 0.06% | 273,371 |
| 2016-03-17 | 2016-03-15 | 0.430 | 457,900 | -45,000 | 0.05% | 196,897 |
| 2016-03-14 | 2016-03-10 | 0.560 | 502,900 | +50,000 | 0.05% | 281,624 |
| 2016-03-11 | 2016-03-09 | 0.600 | 452,900 | -90,000 | 0.05% | 271,740 |
| 2016-03-10 | 2016-03-08 | 0.650 | 542,900 | -30,000 | 0.06% | 352,885 |
| 2016-03-09 | 2016-03-07 | 0.570 | 572,900 | +50,000 | 0.06% | 326,553 |
| 2016-03-08 | 2016-03-04 | 0.470 | 522,900 | +50,000 | 0.06% | 245,763 |
| 2016-03-01 | 2016-02-26 | 0.490 | 472,900 | +24,000 | 0.05% | 231,721 |
| 2016-02-25 | 2016-02-23 | 0.470 | 448,900 | +106,500 | 0.05% | 210,983 |
| 2016-02-24 | 2016-02-22 | 0.460 | 342,400 | +38,350 | 0.04% | 157,504 |
| 2016-02-18 | 2016-02-16 | 0.440 | 304,050 | +65,000 | 0.03% | 133,782 |
| 2016-02-17 | 2016-02-15 | 0.470 | 239,050 | -20,000 | 0.03% | 112,353 |
| 2016-02-16 | 2016-02-12 | 0.400 | 259,050 | -4,000 | 0.03% | 103,620 |
| 2016-02-15 | 2016-02-11 | 0.380 | 263,050 | -15,000 | 0.03% | 99,959 |
| 2016-02-12 | 2016-02-05 | 0.380 | 278,050 | +4,600 | 0.03% | 105,659 |
| 2016-02-03 | 2016-02-01 | 0.390 | 273,450 | -37,000 | 0.03% | 106,645 |
| 2016-02-02 | 2016-01-29 | 0.370 | 310,450 | -58,000 | 0.03% | 114,866 |
| 2016-02-01 | 2016-01-28 | 0.320 | 368,450 | +144,000 | 0.04% | 117,904 |
| 2016-01-29 | 2016-01-27 | 0.510 | 224,450 | +96,000 | 0.02% | 114,469 |
| 2016-01-26 | 2016-01-22 | 1.150 | 128,450 | +4,000 | 0.01% | 147,718 |
| 2016-01-15 | 2016-01-13 | 1.540 | 124,450 | -30,000 | 0.01% | 191,653 |
| 2016-01-12 | 2016-01-08 | 1.610 | 154,450 | -19,000 | 0.02% | 248,664 |
| 2015-12-21 | 2015-12-17 | 1.680 | 173,450 | +34,000 | 0.02% | 291,396 |
| 2015-12-10 | 2015-12-08 | 1.900 | 139,450 | -95,000 | 0.02% | 264,955 |
| 2015-12-09 | 2015-12-07 | 1.920 | 234,450 | -28,000 | 0.03% | 450,144 |
| 2015-12-08 | 2015-12-04 | 1.900 | 262,450 | -57,000 | 0.03% | 498,655 |
| 2015-12-04 | 2015-12-02 | 1.980 | 319,450 | -73,000 | 0.03% | 632,511 |
| 2015-12-03 | 2015-12-01 | 1.990 | 392,450 | -19,000 | 0.04% | 780,975 |
| 2015-12-02 | 2015-11-30 | 1.980 | 411,450 | -48,000 | 0.04% | 814,671 |
| 2015-11-30 | 2015-11-26 | 2.020 | 459,450 | -54,000 | 0.05% | 928,089 |
| 2015-11-27 | 2015-11-25 | 1.990 | 513,450 | -134,000 | 0.06% | 1,021,765 |
| 2015-11-26 | 2015-11-24 | 1.980 | 647,450 | -36,000 | 0.07% | 1,281,951 |
| 2015-11-25 | 2015-11-23 | 2.050 | 683,450 | -75,000 | 0.07% | 1,401,072 |
| 2015-11-24 | 2015-11-20 | 2.030 | 758,450 | +53,400 | 0.08% | 1,539,653 |
| 2015-11-19 | 2015-11-17 | 2.050 | 705,050 | +33,000 | 0.08% | 1,445,352 |
| 2015-11-18 | 2015-11-16 | 2.030 | 672,050 | -11,000 | 0.07% | 1,364,261 |
| 2015-11-17 | 2015-11-13 | 2.120 | 683,050 | +34,000 | 0.07% | 1,448,066 |
| 2015-11-16 | 2015-11-12 | 2.200 | 649,050 | -88,000 | 0.07% | 1,427,910 |
| 2015-11-13 | 2015-11-11 | 2.140 | 737,050 | -22,000 | 0.08% | 1,577,287 |
| 2015-11-12 | 2015-11-10 | 2.190 | 759,050 | -10,300 | 0.08% | 1,662,319 |
| 2015-11-10 | 2015-11-06 | 2.240 | 769,350 | +33,300 | 0.08% | 1,723,344 |
| 2015-11-09 | 2015-11-05 | 2.250 | 736,050 | +13,000 | 0.08% | 1,656,112 |
| 2015-11-05 | 2015-11-03 | 2.280 | 723,050 | -18,000 | 0.08% | 1,648,554 |
| 2015-11-02 | 2015-10-29 | 2.250 | 741,050 | -35,000 | 0.08% | 1,667,362 |
| 2015-10-30 | 2015-10-28 | 2.270 | 776,050 | -358,000 | 0.08% | 1,761,633 |
| 2015-10-29 | 2015-10-27 | 2.000 | 1,134,050 | +33,000 | 0.12% | 2,268,100 |
| 2015-10-28 | 2015-10-26 | 1.950 | 1,101,050 | -50,000 | 0.12% | 2,147,047 |
| 2015-10-23 | 2015-10-20 | 1.900 | 1,151,050 | +12,000 | 0.12% | 2,186,995 |
| 2015-10-19 | 2015-10-15 | 2.030 | 1,139,050 | +308,350 | 0.12% | 2,312,272 |
| 2015-10-16 | 2015-10-14 | 2.010 | 830,700 | +497,650 | 0.09% | 1,669,707 |
| 2015-10-15 | 2015-10-13 | 2.090 | 333,050 | +125,000 | 0.04% | 696,074 |
| 2015-10-14 | 2015-10-12 | 2.100 | 208,050 | +76,100 | 0.02% | 436,905 |
| 2015-10-13 | 2015-10-09 | 2.050 | 131,950 | +21,000 | 0.01% | 270,497 |
| 2015-10-12 | 2015-10-08 | 2.020 | 110,950 | +1,000 | 0.01% | 224,119 |
| 2015-10-09 | 2015-10-07 | 2.050 | 109,950 | +26,000 | 0.01% | 225,397 |
| 2015-10-08 | 2015-10-06 | 1.980 | 83,950 | +16,000 | 0.01% | 166,221 |
| 2015-10-02 | 2015-09-29 | 1.910 | 67,950 | -68,000 | 0.01% | 129,784 |
| 2015-09-30 | 2015-09-25 | 2.000 | 135,950 | +37,000 | 0.01% | 271,900 |
| 2015-09-29 | 2015-09-24 | 2.050 | 98,950 | -82,000 | 0.01% | 202,847 |
| 2015-09-25 | 2015-09-23 | 2.050 | 180,950 | -116,000 | 0.02% | 370,947 |
| 2015-09-24 | 2015-09-22 | 2.130 | 296,950 | -12,000 | 0.03% | 632,503 |
| 2015-09-22 | 2015-09-18 | 2.150 | 308,950 | +4,450 | 0.03% | 664,242 |
| 2015-09-21 | 2015-09-17 | 2.170 | 304,500 | -89,000 | 0.03% | 660,765 |
| 2015-09-17 | 2015-09-15 | 2.270 | 393,500 | -203,000 | 0.04% | 893,245 |
| 2015-09-11 | 2015-09-09 | 2.280 | 596,500 | -110,000 | 0.06% | 1,360,020 |
| 2015-09-10 | 2015-09-08 | 2.180 | 706,500 | -94,000 | 0.08% | 1,540,170 |
| 2015-09-09 | 2015-09-07 | 2.000 | 800,500 | +12,000 | 0.09% | 1,601,000 |
| 2015-09-07 | 2015-09-02 | 1.990 | 788,500 | -69,900 | 0.09% | 1,569,115 |
| 2015-09-02 | 2015-08-31 | 1.950 | 858,400 | +9,100 | 0.09% | 1,673,880 |
| 2015-09-01 | 2015-08-28 | 2.000 | 849,300 | +19,800 | 0.09% | 1,698,600 |
| 2015-08-31 | 2015-08-27 | 2.020 | 829,500 | +19,000 | 0.09% | 1,675,590 |
| 2015-08-28 | 2015-08-26 | 1.930 | 810,500 | +188,000 | 0.09% | 1,564,265 |
| 2015-08-27 | 2015-08-25 | 1.910 | 622,500 | +295,000 | 0.07% | 1,188,975 |
| 2015-08-26 | 2015-08-24 | 1.940 | 327,500 | +69,000 | 0.04% | 635,350 |
| 2015-08-25 | 2015-08-21 | 2.160 | 258,500 | +49,000 | 0.03% | 558,360 |
| 2015-08-21 | 2015-08-19 | 2.320 | 209,500 | +54,000 | 0.02% | 486,040 |
| 2015-08-19 | 2015-08-17 | 2.470 | 155,500 | +60,000 | 0.02% | 384,085 |
| 2015-08-10 | 2015-08-06 | 2.400 | 95,500 | +8,000 | 0.01% | 229,200 |
| 2015-08-03 | 2015-07-30 | 2.480 | 87,500 | -8,000 | 0.01% | 217,000 |
| 2015-07-29 | 2015-07-27 | 2.500 | 95,500 | -34,000 | 0.01% | 238,750 |
| 2015-07-27 | 2015-07-23 | 2.850 | 129,500 | -3,000 | 0.01% | 369,075 |
| 2015-07-24 | 2015-07-22 | 2.700 | 132,500 | +10,000 | 0.01% | 357,750 |
| 2015-07-22 | 2015-07-20 | 2.750 | 122,500 | +18,000 | 0.01% | 336,875 |
| 2015-07-21 | 2015-07-17 | 2.800 | 104,500 | +31,000 | 0.01% | 292,600 |
| 2015-07-17 | 2015-07-15 | 2.650 | 73,500 | +5,000 | 0.01% | 194,775 |
| 2015-07-14 | 2015-07-10 | 2.750 | 68,500 | +11,500 | 0.01% | 188,375 |
| 2015-07-08 | 2015-07-06 | 2.800 | 57,000 | +1,000 | 0.01% | 159,600 |
| 2015-07-07 | 2015-07-03 | 3.150 | 56,000 | +13,500 | 0.01% | 176,400 |
| 2015-07-03 | 2015-06-30 | 3.750 | 42,500 | -20,000 | 0.00% | 159,375 |
| 2015-07-02 | 2015-06-29 | 3.550 | 62,500 | +35,000 | 0.01% | 221,875 |
| 2015-06-30 | 2015-06-26 | 3.900 | 27,500 | +7,500 | 0.00% | 107,250 |
| 2015-06-24 | 2015-06-22 | 4.450 | 20,000 | +10,000 | 0.00% | 89,000 |
| 2015-06-18 | 2015-06-16 | 4.650 | 10,000 | +10,000 | 0.00% | 46,500 |
| 2015-06-08 | 2015-06-04 | 4.050 | 0 | -1,127 | ||
| 2015-06-05 | 2015-06-03 | 4.100 | 1,127 | -31,373 | 0.00% | 4,621 |
| 2015-06-04 | 2015-06-02 | 4.050 | 32,500 | -15,000 | 0.00% | 131,625 |
| 2015-06-03 | 2015-06-01 | 3.950 | 47,500 | -500 | 0.01% | 187,625 |
| 2015-06-01 | 2015-05-28 | 4.000 | 48,000 | +20,000 | 0.01% | 192,000 |
| 2015-05-29 | 2015-05-27 | 4.250 | 28,000 | +28,000 | 0.00% | 119,000 |
| 2015-05-21 | 2015-05-19 | 3.800 | 0 | -59,750 | ||
| 2015-05-19 | 2015-05-15 | 3.850 | 59,750 | +7,000 | 0.01% | 230,037 |
| 2015-05-14 | 2015-05-12 | 3.900 | 52,750 | +10,000 | 0.01% | 205,725 |
| 2015-05-12 | 2015-05-08 | 4.100 | 42,750 | +10,000 | 0.00% | 175,275 |
| 2015-05-11 | 2015-05-07 | 3.600 | 32,750 | -2,500 | 0.00% | 117,900 |
| 2015-05-08 | 2015-05-06 | 3.800 | 35,250 | +20,500 | 0.00% | 133,950 |
| 2015-05-07 | 2015-05-05 | 4.200 | 14,750 | +1,500 | 0.00% | 61,950 |
| 2015-05-05 | 2015-04-30 | 4.300 | 13,250 | +5,000 | 0.00% | 56,975 |
| 2015-04-23 | 2015-04-21 | 3.900 | 8,250 | -3,000 | 0.00% | 32,175 |
| 2015-04-22 | 2015-04-20 | 3.450 | 11,250 | -50,000 | 0.00% | 38,812 |
| 2015-04-21 | 2015-04-17 | 3.300 | 61,250 | +4,000 | 0.01% | 202,125 |
| 2015-04-20 | 2015-04-16 | 3.350 | 57,250 | -53,000 | 0.01% | 191,787 |
| 2015-04-17 | 2015-04-15 | 3.300 | 110,250 | -44,000 | 0.01% | 363,825 |
| 2015-04-16 | 2015-04-14 | 3.150 | 154,250 | +54,000 | 0.02% | 485,887 |
| 2015-04-14 | 2015-04-10 | 3.450 | 100,250 | -113,000 | 0.01% | 345,862 |
| 2015-04-13 | 2015-04-09 | 3.200 | 213,250 | -74,000 | 0.02% | 682,400 |
| 2015-04-10 | 2015-04-08 | 2.900 | 287,250 | -4,750 | 0.03% | 833,025 |
| 2015-04-02 | 2015-03-31 | 2.800 | 292,000 | +42,700 | 0.03% | 817,600 |
| 2015-04-01 | 2015-03-30 | 2.850 | 249,300 | +119,000 | 0.03% | 710,505 |
| 2015-03-31 | 2015-03-27 | 2.900 | 130,300 | +58,000 | 0.01% | 377,870 |
| 2015-03-30 | 2015-03-26 | 3.000 | 72,300 | -124,500 | 0.01% | 216,900 |
| 2015-03-27 | 2015-03-25 | 3.000 | 196,800 | -102,000 | 0.02% | 590,400 |
| 2015-03-26 | 2015-03-24 | 2.850 | 298,800 | +35,000 | 0.03% | 851,580 |
| 2015-03-25 | 2015-03-23 | 2.850 | 263,800 | +17,000 | 0.03% | 751,830 |
| 2015-03-24 | 2015-03-20 | 2.950 | 246,800 | -52,000 | 0.03% | 728,060 |
| 2015-03-23 | 2015-03-19 | 3.000 | 298,800 | -33,700 | 0.03% | 896,400 |
| 2015-03-20 | 2015-03-18 | 2.850 | 332,500 | -11,000 | 0.04% | 947,625 |
| 2015-03-19 | 2015-03-17 | 2.750 | 343,500 | +260,000 | 0.04% | 944,625 |
| 2015-03-17 | 2015-03-13 | 3.000 | 83,500 | -5,000 | 0.01% | 250,500 |
| 2015-03-16 | 2015-03-12 | 2.950 | 88,500 | -32,000 | 0.01% | 261,075 |
| 2015-03-13 | 2015-03-11 | 2.900 | 120,500 | +3,000 | 0.01% | 349,450 |
| 2015-03-12 | 2015-03-10 | 2.900 | 117,500 | +38,000 | 0.01% | 340,750 |
| 2015-03-09 | 2015-03-05 | 3.200 | 79,500 | +5,700 | 0.01% | 254,400 |
| 2015-03-06 | 2015-03-04 | 3.450 | 73,800 | +30,000 | 0.01% | 254,610 |
| 2015-03-04 | 2015-03-02 | 3.450 | 43,800 | -10,000 | 0.00% | 151,110 |
| 2015-03-03 | 2015-02-27 | 3.550 | 53,800 | -8,750 | 0.01% | 190,990 |
| 2015-02-26 | 2015-02-24 | 3.650 | 62,550 | -18,000 | 0.01% | 228,307 |
| 2015-02-25 | 2015-02-23 | 3.300 | 80,550 | -29,700 | 0.01% | 265,815 |
| 2015-02-24 | 2015-02-18 | 3.350 | 110,250 | -152,000 | 0.01% | 369,337 |
| 2015-02-23 | 2015-02-16 | 3.000 | 262,250 | +3,200 | 0.03% | 786,750 |
| 2015-02-16 | 2015-02-12 | 2.900 | 259,050 | -10,000 | 0.03% | 751,245 |
| 2015-02-11 | 2015-02-09 | 2.900 | 269,050 | -5,000 | 0.03% | 780,245 |
| 2015-02-06 | 2015-02-04 | 3.000 | 274,050 | +159,000 | 0.03% | 822,150 |
| 2015-02-05 | 2015-02-03 | 3.000 | 115,050 | +4,000 | 0.01% | 345,150 |
| 2015-02-03 | 2015-01-30 | 3.000 | 111,050 | +8,000 | 0.01% | 333,150 |
| 2015-01-30 | 2015-01-28 | 3.300 | 103,050 | -39,000 | 0.01% | 340,065 |
| 2015-01-29 | 2015-01-27 | 3.350 | 142,050 | -10,000 | 0.02% | 475,867 |
| 2015-01-28 | 2015-01-26 | 3.200 | 152,050 | +17,000 | 0.02% | 486,560 |
| 2015-01-27 | 2015-01-23 | 3.100 | 135,050 | -10,000 | 0.01% | 418,655 |
| 2015-01-21 | 2015-01-19 | 3.050 | 145,050 | +8,500 | 0.02% | 442,402 |
| 2015-01-15 | 2015-01-13 | 3.250 | 136,550 | -15,000 | 0.01% | 443,787 |
| 2015-01-14 | 2015-01-12 | 3.300 | 151,550 | +20,000 | 0.02% | 500,115 |
| 2015-01-12 | 2015-01-08 | 3.300 | 131,550 | +500 | 0.01% | 434,115 |
| 2015-01-07 | 2015-01-05 | 3.350 | 131,050 | +34,000 | 0.01% | 439,017 |
| 2015-01-06 | 2015-01-02 | 3.400 | 97,050 | +30,000 | 0.01% | 329,970 |
| 2015-01-05 | 2014-12-31 | 3.400 | 67,050 | +55,000 | 0.01% | 227,970 |
| 2015-01-02 | 2014-12-29 | 3.850 | 12,050 | -21,000 | 0.00% | 46,392 |
| 2014-12-30 | 2014-12-24 | 3.500 | 33,050 | +20,000 | 0.00% | 115,675 |
| 2014-12-29 | 2014-12-22 | 4.150 | 13,050 | -5,600 | 0.00% | 54,157 |
| 2014-12-23 | 2014-12-19 | 4.050 | 18,650 | -12,000 | 0.01% | 75,532 |
| 2014-12-18 | 2014-12-16 | 3.850 | 30,650 | -8,000 | 0.01% | 118,002 |
| 2014-12-17 | 2014-12-15 | 3.600 | 38,650 | +9,600 | 0.01% | 139,140 |
| 2014-12-16 | 2014-12-12 | 4.000 | 29,050 | +16,000 | 0.01% | 116,200 |
| 2014-12-15 | 2014-12-11 | 4.400 | 13,050 | -12,000 | 0.00% | 57,420 |
| 2014-12-10 | 2014-12-08 | 4.150 | 25,050 | -1,000 | 0.01% | 103,957 |
| 2014-12-09 | 2014-12-05 | 4.350 | 26,050 | +21,500 | 0.01% | 113,317 |
| 2014-12-08 | 2014-12-04 | 4.700 | 4,550 | +550 | 0.00% | 21,385 |
| 2014-12-05 | 2014-12-03 | 4.400 | 4,000 | -18,000 | 0.00% | 17,600 |
| 2014-11-28 | 2014-11-26 | 4.300 | 22,000 | +22,000 | 0.01% | 94,600 |
| 2014-11-27 | 2014-11-25 | 4.080 | 0 | -10,000 | ||
| 2014-11-26 | 2014-11-24 | 4.488 | 10,000 | +2,647 | 0.00% | 44,880 |
| 2014-11-25 | 2014-11-21 | 4.488 | 7,353 | +5,882 | 0.00% | 33,000 |
| 2014-11-24 | 2014-11-20 | 4.760 | 1,471 | +1,471 | 0.00% | 7,002 |
| 2014-11-17 | 2014-11-13 | 3.944 | 0 | -28,824 | ||
| 2014-11-14 | 2014-11-12 | 4.148 | 28,824 | +3,824 | 0.01% | 119,562 |
| 2014-11-12 | 2014-11-10 | 4.488 | 25,000 | +8,824 | 0.00% | 112,200 |
| 2014-11-06 | 2014-11-04 | 5.100 | 16,176 | +735 | 0.00% | 82,498 |
| 2014-11-05 | 2014-11-03 | 5.032 | 15,441 | -17,353 | 0.00% | 77,699 |
| 2014-11-04 | 2014-10-31 | 4.692 | 32,794 | +21,029 | 0.01% | 153,869 |
| 2014-11-03 | 2014-10-30 | 7.004 | 11,765 | +11,765 | 0.00% | 82,402 |
| 2014-10-31 | 2014-10-29 | 7.208 | 0 | -24,191 | ||
| 2014-10-30 | 2014-10-28 | 7.208 | 24,191 | -14,706 | 0.00% | 174,369 |
| 2014-10-29 | 2014-10-27 | 7.140 | 38,897 | +14,706 | 0.01% | 277,725 |
| 2014-10-24 | 2014-10-22 | 7.480 | 24,191 | -2,941 | 0.00% | 180,949 |
| 2014-10-23 | 2014-10-21 | 7.684 | 27,132 | -5,883 | 0.00% | 208,482 |
| 2014-10-22 | 2014-10-20 | 7.480 | 33,015 | -2,941 | 0.01% | 246,952 |
| 2014-10-20 | 2014-10-16 | 6.664 | 35,956 | -9,706 | 0.01% | 239,611 |
| 2014-10-16 | 2014-10-14 | 7.208 | 45,662 | +2,353 | 0.01% | 329,132 |
| 2014-10-14 | 2014-10-10 | 6.256 | 43,309 | +5,883 | 0.01% | 270,941 |
| 2014-10-13 | 2014-10-09 | 6.392 | 37,426 | -2,648 | 0.01% | 239,227 |
| 2014-10-10 | 2014-10-08 | 5.916 | 40,074 | -12,058 | 0.01% | 237,078 |
| 2014-10-07 | 2014-10-03 | 5.780 | 52,132 | +14,706 | 0.01% | 301,323 |
| 2014-09-30 | 2014-09-26 | 6.052 | 37,426 | -4,412 | 0.01% | 226,502 |
| 2014-09-25 | 2014-09-23 | 6.596 | 41,838 | +7,353 | 0.01% | 275,963 |
| 2014-09-24 | 2014-09-22 | 6.188 | 34,485 | -4,780 | 0.01% | 213,393 |
| 2014-09-23 | 2014-09-19 | 5.508 | 39,265 | -19,853 | 0.01% | 216,272 |
| 2014-09-22 | 2014-09-18 | 4.760 | 59,118 | -8,823 | 0.01% | 281,402 |
| 2014-09-17 | 2014-09-15 | 4.692 | 67,941 | -1,471 | 0.01% | 318,779 |
| 2014-09-16 | 2014-09-12 | 4.556 | 69,412 | -23,823 | 0.01% | 316,241 |
| 2014-09-11 | 2014-09-08 | 4.352 | 93,235 | -4,412 | 0.02% | 405,759 |
| 2014-09-08 | 2014-09-04 | 4.488 | 97,647 | +6,176 | 0.02% | 438,240 |
| 2014-09-05 | 2014-09-03 | 4.488 | 91,471 | -5,882 | 0.02% | 410,522 |
| 2014-09-04 | 2014-09-02 | 4.352 | 97,353 | -1,471 | 0.02% | 423,680 |
| 2014-09-03 | 2014-09-01 | 4.216 | 98,824 | +3,089 | 0.02% | 416,642 |
| 2014-09-02 | 2014-08-29 | 4.148 | 95,735 | -2,941 | 0.02% | 397,109 |
| 2014-08-28 | 2014-08-26 | 4.080 | 98,676 | +32,352 | 0.02% | 402,598 |
| 2014-08-25 | 2014-08-21 | 4.624 | 66,324 | +14,706 | 0.01% | 306,682 |
| 2014-08-22 | 2014-08-20 | 4.692 | 51,618 | -7,353 | 0.01% | 242,192 |
| 2014-08-21 | 2014-08-19 | 4.420 | 58,971 | -1,470 | 0.01% | 260,652 |
| 2014-08-20 | 2014-08-18 | 4.692 | 60,441 | +10,294 | 0.01% | 283,589 |
| 2014-08-19 | 2014-08-15 | 4.624 | 50,147 | +12,721 | 0.01% | 231,880 |
| 2014-08-14 | 2014-08-12 | 4.488 | 37,426 | -6,618 | 0.01% | 167,968 |
| 2014-08-13 | 2014-08-11 | 4.352 | 44,044 | +10,000 | 0.01% | 191,679 |
| 2014-08-12 | 2014-08-08 | 4.624 | 34,044 | -11,765 | 0.01% | 157,419 |
| 2014-08-11 | 2014-08-07 | 4.692 | 45,809 | +16,177 | 0.01% | 214,936 |
| 2014-08-08 | 2014-08-06 | 4.556 | 29,632 | -17,280 | 0.01% | 135,003 |
| 2014-08-07 | 2014-08-05 | 4.828 | 46,912 | -137,279 | 0.01% | 226,491 |
| 2014-08-06 | 2014-08-04 | 4.012 | 184,191 | +154,412 | 0.03% | 738,974 |
| 2014-08-01 | 2014-07-30 | 3.876 | 29,779 | -14,706 | 0.01% | 115,423 |
| 2014-07-31 | 2014-07-29 | 3.808 | 44,485 | +7,353 | 0.01% | 169,399 |
| 2014-07-30 | 2014-07-28 | 3.808 | 37,132 | -8,824 | 0.01% | 141,399 |
| 2014-07-29 | 2014-07-25 | 3.672 | 45,956 | -294 | 0.01% | 168,750 |
| 2014-07-28 | 2014-07-24 | 3.536 | 46,250 | -23,529 | 0.01% | 163,540 |
| 2014-07-24 | 2014-07-22 | 3.536 | 69,779 | -26,471 | 0.01% | 246,739 |
| 2014-07-23 | 2014-07-21 | 3.332 | 96,250 | -48,529 | 0.02% | 320,705 |
| 2014-07-22 | 2014-07-18 | 3.400 | 144,779 | -7,353 | 0.03% | 492,249 |
| 2014-07-11 | 2014-07-09 | 3.332 | 152,132 | +13,235 | 0.03% | 506,904 |
| 2014-07-07 | 2014-07-03 | 3.536 | 138,897 | +32,353 | 0.03% | 491,140 |
| 2014-07-04 | 2014-07-02 | 3.366 | 106,544 | +1,691 | 0.02% | 358,627 |
| 2014-07-03 | 2014-06-30 | 3.332 | 104,853 | -4,632 | 0.02% | 349,370 |
| 2014-06-26 | 2014-06-24 | 3.366 | 109,485 | -14,706 | 0.02% | 368,527 |
| 2014-06-25 | 2014-06-23 | 3.604 | 124,191 | +4,412 | 0.02% | 447,584 |
| 2014-06-18 | 2014-06-16 | 3.604 | 119,779 | +11,764 | 0.02% | 431,684 |
| 2014-06-17 | 2014-06-13 | 3.808 | 108,015 | +2,941 | 0.02% | 411,321 |
| 2014-06-13 | 2014-06-11 | 3.672 | 105,074 | +7,353 | 0.02% | 385,832 |
| 2014-06-11 | 2014-06-09 | 3.808 | 97,721 | +39,706 | 0.02% | 372,122 |
| 2014-06-10 | 2014-06-06 | 3.808 | 58,015 | +42,647 | 0.01% | 220,921 |
| 2014-06-09 | 2014-06-05 | 3.808 | 15,368 | +3,603 | 0.00% | 58,521 |
| 2014-06-05 | 2014-06-03 | 4.012 | 11,765 | +8,824 | 0.00% | 47,201 |
| 2014-05-26 | 2014-05-22 | 4.284 | 2,941 | -29,412 | 0.00% | 12,599 |
| 2014-05-20 | 2014-05-16 | 4.284 | 32,353 | -5,882 | 0.01% | 138,600 |
| 2014-05-16 | 2014-05-14 | 4.080 | 38,235 | +29,411 | 0.01% | 155,999 |
| 2014-05-15 | 2014-05-13 | 4.080 | 8,824 | +4,412 | 0.00% | 36,002 |
| 2014-05-14 | 2014-05-12 | 4.148 | 4,412 | +4,412 | 0.00% | 18,301 |
| 2014-05-07 | 2014-05-02 | 4.420 | 0 | -103,750 | ||
| 2014-04-23 | 2014-04-17 | 4.760 | 103,750 | -27,941 | 0.02% | 493,850 |
| 2014-04-14 | 2014-04-10 | 4.828 | 131,691 | +29,412 | 0.02% | 635,804 |
| 2014-04-04 | 2014-04-02 | 4.760 | 102,279 | +8,823 | 0.02% | 486,848 |
| 2014-04-03 | 2014-04-01 | 4.760 | 93,456 | +42,647 | 0.02% | 444,851 |
| 2014-03-31 | 2014-03-27 | 4.828 | 50,809 | -16,176 | 0.01% | 245,306 |
| 2014-03-28 | 2014-03-26 | 4.896 | 66,985 | +16,176 | 0.01% | 327,959 |
| 2014-03-27 | 2014-03-25 | 5.236 | 50,809 | +4,706 | 0.01% | 266,036 |
| 2014-03-24 | 2014-03-20 | 5.712 | 46,103 | -4,412 | 0.01% | 263,340 |
| 2014-03-21 | 2014-03-19 | 5.508 | 50,515 | +2,941 | 0.01% | 278,237 |
| 2014-03-20 | 2014-03-18 | 5.576 | 47,574 | -3,529 | 0.01% | 265,273 |
| 2014-03-17 | 2014-03-13 | 5.372 | 51,103 | +3,529 | 0.01% | 274,525 |
| 2014-03-13 | 2014-03-11 | 5.576 | 47,574 | +4,412 | 0.01% | 265,273 |
| 2014-03-12 | 2014-03-10 | 6.052 | 43,162 | -2,941 | 0.01% | 261,216 |
| 2014-03-10 | 2014-03-06 | 5.984 | 46,103 | -120,368 | 0.01% | 275,880 |
| 2014-03-07 | 2014-03-05 | 6.052 | 166,471 | -2,353 | 0.03% | 1,007,482 |
| 2014-03-06 | 2014-03-04 | 5.848 | 168,824 | +589 | 0.03% | 987,283 |
| 2014-03-05 | 2014-03-03 | 5.644 | 168,235 | +2,941 | 0.03% | 949,518 |
| 2014-03-04 | 2014-02-28 | 6.392 | 165,294 | -16,103 | 0.03% | 1,056,559 |
| 2014-03-03 | 2014-02-27 | 5.916 | 181,397 | -94,559 | 0.03% | 1,073,145 |
| 2014-02-27 | 2014-02-25 | 5.236 | 275,956 | +5,882 | 0.05% | 1,444,906 |
| 2014-02-26 | 2014-02-24 | 5.168 | 270,074 | +4,412 | 0.05% | 1,395,742 |
| 2014-02-13 | 2014-02-11 | 5.780 | 265,662 | +2,941 | 0.05% | 1,535,526 |
| 2014-02-12 | 2014-02-10 | 5.984 | 262,721 | -2,941 | 0.05% | 1,572,122 |
| 2014-02-11 | 2014-02-07 | 5.372 | 265,662 | +1,471 | 0.05% | 1,427,136 |
| 2014-01-27 | 2014-01-23 | 6.120 | 264,191 | +7,353 | 0.05% | 1,616,849 |
| 2014-01-15 | 2014-01-13 | 6.664 | 256,838 | +1,764 | 0.05% | 1,711,568 |
| 2014-01-14 | 2014-01-10 | 6.800 | 255,074 | +2,942 | 0.05% | 1,734,503 |
| 2014-01-13 | 2014-01-09 | 7.004 | 252,132 | -2,942 | 0.05% | 1,765,933 |
| 2014-01-10 | 2014-01-08 | 6.868 | 255,074 | -5,588 | 0.05% | 1,751,848 |
| 2014-01-09 | 2014-01-07 | 6.800 | 260,662 | -2,941 | 0.05% | 1,772,502 |
| 2014-01-06 | 2014-01-02 | 7.004 | 263,603 | -1,544 | 0.05% | 1,846,275 |
| 2014-01-03 | 2013-12-31 | 7.004 | 265,147 | -1,765 | 0.05% | 1,857,090 |
| 2013-12-30 | 2013-12-24 | 6.936 | 266,912 | -6,544 | 0.05% | 1,851,302 |
| 2013-12-18 | 2013-12-16 | 6.868 | 273,456 | +30,368 | 0.05% | 1,878,096 |
| 2013-12-17 | 2013-12-13 | 7.344 | 243,088 | -2,941 | 0.04% | 1,785,238 |
| 2013-12-16 | 2013-12-12 | 7.208 | 246,029 | -7,353 | 0.05% | 1,773,377 |
| 2013-12-13 | 2013-12-11 | 7.004 | 253,382 | -4,412 | 0.05% | 1,774,688 |
| 2013-12-11 | 2013-12-09 | 7.140 | 257,794 | +2,941 | 0.05% | 1,840,649 |
| 2013-12-10 | 2013-12-06 | 7.276 | 254,853 | +2,941 | 0.05% | 1,854,310 |
| 2013-12-09 | 2013-12-05 | 7.208 | 251,912 | +20,588 | 0.05% | 1,815,782 |
| 2013-12-05 | 2013-12-03 | 7.548 | 231,324 | +4,412 | 0.04% | 1,746,034 |
| 2013-12-04 | 2013-12-02 | 7.752 | 226,912 | +27,500 | 0.04% | 1,759,022 |
| 2013-12-03 | 2013-11-29 | 8.296 | 199,412 | +35,809 | 0.04% | 1,654,322 |
| 2013-11-29 | 2013-11-27 | 8.704 | 163,603 | +8,750 | 0.03% | 1,424,001 |
| 2013-11-28 | 2013-11-26 | 8.704 | 154,853 | +10,074 | 0.03% | 1,347,841 |
| 2013-11-26 | 2013-11-22 | 9.180 | 144,779 | -442 | 0.03% | 1,329,071 |
| 2013-11-22 | 2013-11-20 | 9.180 | 145,221 | -2,941 | 0.03% | 1,333,129 |
| 2013-11-13 | 2013-11-11 | 9.180 | 148,162 | -735 | 0.03% | 1,360,127 |
| 2013-11-12 | 2013-11-08 | 8.908 | 148,897 | -4,412 | 0.03% | 1,326,374 |
| 2013-11-08 | 2013-11-06 | 8.636 | 153,309 | -1,470 | 0.03% | 1,323,977 |
| 2013-11-07 | 2013-11-05 | 8.160 | 154,779 | +2,941 | 0.03% | 1,262,997 |
| 2013-11-06 | 2013-11-04 | 8.364 | 151,838 | -1,471 | 0.03% | 1,269,973 |
| 2013-11-05 | 2013-11-01 | 8.500 | 153,309 | +10,294 | 0.03% | 1,303,126 |
| 2013-11-04 | 2013-10-31 | 8.636 | 143,015 | -1,764 | 0.03% | 1,235,078 |
| 2013-11-01 | 2013-10-30 | 8.364 | 144,779 | +294 | 0.03% | 1,210,932 |
| 2013-10-31 | 2013-10-29 | 7.888 | 144,485 | +2,941 | 0.03% | 1,139,698 |
| 2013-10-29 | 2013-10-25 | 7.888 | 141,544 | +7,132 | 0.03% | 1,116,499 |
| 2013-10-23 | 2013-10-21 | 8.228 | 134,412 | -5,882 | 0.02% | 1,105,942 |
| 2013-10-22 | 2013-10-18 | 8.024 | 140,294 | +7,132 | 0.03% | 1,125,719 |
| 2013-10-21 | 2013-10-17 | 7.956 | 133,162 | +16,544 | 0.02% | 1,059,437 |
| 2013-10-17 | 2013-10-15 | 8.364 | 116,618 | +5,883 | 0.02% | 975,393 |
| 2013-10-16 | 2013-10-11 | 8.568 | 110,735 | +6,103 | 0.02% | 948,777 |
| 2013-10-15 | 2013-10-10 | 8.636 | 104,632 | -6,471 | 0.02% | 903,602 |
| 2013-10-11 | 2013-10-09 | 8.500 | 111,103 | +10,368 | 0.02% | 944,376 |
| 2013-10-10 | 2013-10-08 | 8.636 | 100,735 | +2,941 | 0.02% | 869,947 |
| 2013-10-07 | 2013-10-03 | 8.704 | 97,794 | +26,470 | 0.02% | 851,199 |
| 2013-10-04 | 2013-10-02 | 8.976 | 71,324 | +17,795 | 0.01% | 640,204 |
| 2013-10-03 | 2013-09-30 | 9.452 | 53,529 | +1,470 | 0.01% | 505,956 |
| 2013-09-25 | 2013-09-23 | 9.928 | 52,059 | -1,470 | 0.01% | 516,842 |
| 2013-09-24 | 2013-09-19 | 9.996 | 53,529 | +1,470 | 0.01% | 535,076 |
| 2013-09-23 | 2013-09-18 | 9.860 | 52,059 | -2,941 | 0.01% | 513,302 |
| 2013-09-18 | 2013-09-16 | 9.724 | 55,000 | +10,809 | 0.01% | 534,820 |
| 2013-09-17 | 2013-09-13 | 10.132 | 44,191 | +30,000 | 0.01% | 447,743 |
| 2013-09-13 | 2013-09-11 | 10.336 | 14,191 | -735 | 0.00% | 146,678 |
| 2013-09-09 | 2013-09-05 | 10.812 | 14,926 | -1,471 | 0.00% | 161,380 |
| 2013-09-06 | 2013-09-04 | 10.676 | 16,397 | +1,471 | 0.00% | 175,054 |
| 2013-09-04 | 2013-09-02 | 10.812 | 14,926 | +441 | 0.00% | 161,380 |
| 2013-08-26 | 2013-08-22 | 11.696 | 14,485 | +2,794 | 0.00% | 169,417 |
| 2013-08-22 | 2013-08-20 | 11.832 | 11,691 | +1,470 | 0.00% | 138,328 |
| 2013-08-19 | 2013-08-15 | 12.580 | 10,221 | +1,471 | 0.00% | 128,580 |
| 2013-08-16 | 2013-08-13 | 12.716 | 8,750 | -2,941 | 0.00% | 111,265 |
| 2013-08-15 | 2013-08-12 | 11.968 | 11,691 | -7,353 | 0.00% | 139,918 |
| 2013-08-09 | 2013-08-07 | 11.288 | 19,044 | +2,941 | 0.00% | 214,969 |
| 2013-08-08 | 2013-08-06 | 11.356 | 16,103 | +7,353 | 0.00% | 182,866 |
| 2013-08-07 | 2013-08-05 | 11.900 | 8,750 | -2,941 | 0.00% | 104,125 |
| 2013-08-06 | 2013-08-02 | 10.812 | 11,691 | -2,941 | 0.00% | 126,403 |
| 2013-08-05 | 2013-08-01 | 10.608 | 14,632 | +2,941 | 0.00% | 155,216 |
| 2013-07-30 | 2013-07-26 | 11.016 | 11,691 | +2,941 | 0.00% | 128,788 |
| 2013-07-29 | 2013-07-25 | 11.084 | 8,750 | +294 | 0.00% | 96,985 |
| 2013-07-17 | 2013-07-15 | 14.008 | 8,456 | +1,471 | 0.00% | 118,452 |
| 2013-07-16 | 2013-07-12 | 13.464 | 6,985 | -1,103 | 0.00% | 94,046 |
| 2013-07-04 | 2013-07-02 | 10.540 | 8,088 | -20,147 | 0.00% | 85,248 |
| 2013-07-03 | 2013-06-28 | 9.792 | 28,235 | +20,147 | 0.01% | 276,477 |
| 2013-07-02 | 2013-06-27 | 10.268 | 8,088 | -10,809 | 0.00% | 83,048 |
| 2013-06-28 | 2013-06-26 | 9.996 | 18,897 | -4,706 | 0.00% | 188,894 |
| 2013-06-27 | 2013-06-25 | 9.928 | 23,603 | +14,338 | 0.00% | 234,331 |
| 2013-06-24 | 2013-06-20 | 10.540 | 9,265 | +1,177 | 0.00% | 97,653 |
| 2013-06-05 | 2013-06-03 | 13.192 | 8,088 | -2,941 | 0.00% | 106,697 |
| 2013-05-24 | 2013-05-22 | 14.076 | 11,029 | -1,471 | 0.00% | 155,244 |
| 2013-05-23 | 2013-05-21 | 14.620 | 12,500 | -2,868 | 0.00% | 182,750 |
| 2013-05-22 | 2013-05-20 | 14.416 | 15,368 | +4,339 | 0.00% | 221,545 |
| 2013-05-21 | 2013-05-16 | 14.144 | 11,029 | -4,118 | 0.00% | 155,994 |
| 2013-05-16 | 2013-05-14 | 13.940 | 15,147 | -10,809 | 0.00% | 211,149 |
| 2013-05-15 | 2013-05-13 | 14.212 | 25,956 | +3,382 | 0.00% | 368,887 |
| 2013-05-14 | 2013-05-10 | 15.028 | 22,574 | +2,942 | 0.00% | 339,242 |
| 2013-05-13 | 2013-05-09 | 15.028 | 19,632 | +15,220 | 0.00% | 295,030 |
| 2013-05-10 | 2013-05-08 | 15.164 | 4,412 | +4,412 | 0.00% | 66,904 |
| 2013-05-09 | 2013-05-07 | 15.096 | 0 | -21,103 | ||
| 2013-05-08 | 2013-05-06 | 15.504 | 21,103 | -3,456 | 0.00% | 327,181 |
| 2013-05-07 | 2013-05-03 | 15.232 | 24,559 | +3,456 | 0.00% | 374,083 |
| 2013-04-30 | 2013-04-26 | 15.572 | 21,103 | -4,412 | 0.00% | 328,616 |
| 2013-04-29 | 2013-04-25 | 15.436 | 25,515 | -4,926 | 0.00% | 393,850 |
| 2013-04-26 | 2013-04-24 | 15.028 | 30,441 | +4,412 | 0.01% | 457,467 |
| 2013-04-25 | 2013-04-23 | 14.552 | 26,029 | +2,941 | 0.00% | 378,774 |
| 2013-04-24 | 2013-04-22 | 14.960 | 23,088 | +1,985 | 0.00% | 345,396 |
| 2013-04-05 | 2013-04-02 | 18.564 | 21,103 | +1,177 | 0.00% | 391,756 |
| 2013-04-03 | 2013-03-28 | 19.380 | 19,926 | +294 | 0.00% | 386,166 |
| 2013-03-20 | 2013-03-18 | 20.876 | 19,632 | -1,471 | 0.00% | 409,838 |
| 2013-03-13 | 2013-03-11 | 21.828 | 21,103 | +1,471 | 0.00% | 460,636 |
| 2013-03-04 | 2013-02-28 | 22.576 | 19,632 | +1,470 | 0.00% | 443,212 |
| 2013-02-25 | 2013-02-21 | 23.256 | 18,162 | -1,470 | 0.00% | 422,375 |
| 2013-02-22 | 2013-02-20 | 23.868 | 19,632 | +1,470 | 0.00% | 468,577 |
| 2013-01-24 | 2013-01-22 | 28.288 | 18,162 | -13,088 | 0.00% | 513,767 |
| 2013-01-21 | 2013-01-17 | 29.512 | 31,250 | -1,471 | 0.01% | 922,250 |
| 2013-01-17 | 2013-01-15 | 29.920 | 32,721 | -4,117 | 0.01% | 979,012 |
| 2013-01-15 | 2013-01-11 | 29.784 | 36,838 | +1,470 | 0.01% | 1,097,183 |
| 2013-01-14 | 2013-01-10 | 29.852 | 35,368 | +4,853 | 0.01% | 1,055,806 |
| 2013-01-10 | 2013-01-08 | 30.124 | 30,515 | -1,470 | 0.01% | 919,234 |
| 2013-01-09 | 2013-01-07 | 30.668 | 31,985 | +2,941 | 0.01% | 980,916 |
| 2013-01-08 | 2013-01-04 | 28.424 | 29,044 | +3,676 | 0.01% | 825,547 |
| 2013-01-04 | 2013-01-02 | 26.112 | 25,368 | +2,942 | 0.00% | 662,409 |
| 2012-12-27 | 2012-12-20 | 25.500 | 22,426 | -2,648 | 0.00% | 571,863 |
| 2012-12-19 | 2012-12-17 | 25.568 | 25,074 | +1,471 | 0.00% | 641,092 |
| 2012-12-18 | 2012-12-14 | 26.044 | 23,603 | -147 | 0.00% | 614,717 |
| 2012-12-17 | 2012-12-13 | 25.704 | 23,750 | +14,706 | 0.00% | 610,470 |
| 2012-12-13 | 2012-12-11 | 25.976 | 9,044 | -1,765 | 0.00% | 234,927 |
| 2012-11-30 | 2012-11-28 | 26.656 | 10,809 | -1,470 | 0.00% | 288,125 |
| 2012-10-29 | 2012-10-25 | 26.996 | 12,279 | +294 | 0.00% | 331,484 |
| 2012-10-16 | 2012-10-12 | 26.112 | 11,985 | +441 | 0.00% | 312,952 |
| 2012-09-28 | 2012-09-26 | 23.664 | 11,544 | +1,470 | 0.00% | 273,177 |
| 2012-09-25 | 2012-09-21 | 25.024 | 10,074 | -147 | 0.00% | 252,092 |
| 2012-09-07 | 2012-09-05 | 22.576 | 10,221 | -1,470 | 0.00% | 230,749 |
| 2012-09-04 | 2012-08-31 | 24.412 | 11,691 | +4,412 | 0.00% | 285,401 |
| 2012-08-31 | 2012-08-29 | 22.644 | 7,279 | +294 | 0.00% | 164,826 |
| 2012-08-28 | 2012-08-24 | 26.792 | 6,985 | +2,941 | 0.00% | 187,142 |
| 2012-08-17 | 2012-08-15 | 27.608 | 4,044 | +1,103 | 0.00% | 111,647 |
| 2012-08-14 | 2012-08-10 | 29.308 | 2,941 | -368 | 0.00% | 86,195 |
| 2012-08-10 | 2012-08-08 | 30.328 | 3,309 | +368 | 0.00% | 100,355 |
| 2012-07-20 | 2012-07-18 | 29.240 | 2,941 | +1,470 | 0.00% | 85,995 |
| 2012-07-10 | 2012-07-06 | 34.544 | 1,471 | +1,471 | 0.00% | 50,814 |
| 2012-07-09 | 2012-07-05 | 36.312 | 0 | -809 | ||
| 2012-07-03 | 2012-06-28 | 28.628 | 809 | +74 | 0.00% | 23,160 |
| 2012-06-29 | 2012-06-27 | 29.648 | 735 | -2,941 | 0.00% | 21,791 |
| 2012-06-28 | 2012-06-26 | 31.824 | 3,676 | +1,764 | 0.00% | 116,985 |
| 2012-06-25 | 2012-06-21 | 33.796 | 1,912 | +441 | 0.00% | 64,618 |
| 2012-06-19 | 2012-06-15 | 34.748 | 1,471 | +1,471 | 0.00% | 51,114 |
| 2012-02-13 | 2012-02-09 | 49.640 | 0 | -588 | ||
| 2012-02-10 | 2012-02-08 | 47.056 | 588 | -4,412 | 0.00% | 27,669 |
| 2012-02-08 | 2012-02-06 | 45.560 | 5,000 | +4,412 | 0.00% | 227,800 |
| 2012-01-17 | 2012-01-13 | 40.120 | 588 | -588 | 0.00% | 23,591 |
| 2012-01-13 | 2012-01-11 | 39.032 | 1,176 | +588 | 0.00% | 45,902 |
| 2011-11-21 | 2011-11-17 | 45.628 | 588 | +588 | 0.00% | 26,829 |
| 2011-10-27 | 2011-10-25 | 46.240 | 0 | -441 | ||
| 2011-10-19 | 2011-10-17 | 47.736 | 441 | +441 | 0.00% | 21,052 |
| 2011-10-03 | 2011-09-28 | 50.932 | 0 | -294 | ||
| 2011-08-01 | 2011-07-28 | 65.620 | 294 | +294 | 0.00% | 19,292 |
| 2011-06-15 | 2011-06-13 | 62.560 | 0 | -5,882 | ||
| 2011-05-24 | 2011-05-20 | 63.784 | 5,882 | -6,618 | 0.00% | 375,177 |
| 2011-05-19 | 2011-05-17 | 63.852 | 12,500 | +6,618 | 0.00% | 798,150 |
| 2011-05-16 | 2011-05-12 | 63.580 | 5,882 | -1,471 | 0.00% | 373,978 |
| 2011-05-12 | 2011-05-09 | 62.560 | 7,353 | +1,029 | 0.00% | 460,004 |
| 2011-04-26 | 2011-04-20 | 65.144 | 6,324 | +1,471 | 0.00% | 411,971 |
| 2011-04-21 | 2011-04-19 | 66.300 | 4,853 | +1,177 | 0.00% | 321,754 |
| 2011-04-12 | 2011-04-08 | 69.224 | 3,676 | -295 | 0.00% | 254,467 |
| 2011-04-04 | 2011-03-31 | 67.592 | 3,971 | -441 | 0.00% | 268,408 |
| 2011-03-23 | 2011-03-21 | 69.496 | 4,412 | -73 | 0.00% | 306,616 |
| 2011-03-21 | 2011-03-17 | 67.864 | 4,485 | -221 | 0.00% | 304,370 |
| 2011-03-18 | 2011-03-16 | 68.000 | 4,706 | -1,470 | 0.00% | 320,008 |
| 2011-03-11 | 2011-03-09 | 67.660 | 6,176 | -368 | 0.00% | 417,868 |
| 2011-03-10 | 2011-03-08 | 67.184 | 6,544 | +1,470 | 0.00% | 439,652 |
| 2011-03-01 | 2011-02-25 | 66.096 | 5,074 | -73 | 0.00% | 335,371 |
| 2011-02-23 | 2011-02-21 | 66.504 | 5,147 | +1,103 | 0.00% | 342,296 |
| 2011-02-22 | 2011-02-18 | 68.816 | 4,044 | +147 | 0.00% | 278,292 |
| 2011-02-21 | 2011-02-17 | 68.816 | 3,897 | +221 | 0.00% | 268,176 |
| 2011-02-17 | 2011-02-15 | 71.400 | 3,676 | +441 | 0.00% | 262,466 |
| 2011-02-09 | 2011-02-07 | 74.120 | 3,235 | +441 | 0.00% | 239,778 |
| 2011-02-08 | 2011-02-02 | 72.488 | 2,794 | -735 | 0.00% | 202,531 |
| 2011-02-07 | 2011-01-31 | 71.128 | 3,529 | +735 | 0.00% | 251,011 |
| 2011-01-28 | 2011-01-26 | 69.224 | 2,794 | -147 | 0.00% | 193,412 |
| 2011-01-27 | 2011-01-25 | 70.448 | 2,941 | -74 | 0.00% | 207,188 |
| 2011-01-24 | 2011-01-20 | 72.488 | 3,015 | -73 | 0.00% | 218,551 |
| 2011-01-21 | 2011-01-19 | 73.304 | 3,088 | +367 | 0.00% | 226,363 |
| 2011-01-20 | 2011-01-18 | 70.720 | 2,721 | -1,617 | 0.00% | 192,429 |
| 2011-01-19 | 2011-01-17 | 68.136 | 4,338 | +2,426 | 0.00% | 295,574 |
| 2011-01-17 | 2011-01-13 | 71.672 | 1,912 | +1,177 | 0.00% | 137,037 |
| 2011-01-12 | 2011-01-10 | 68.544 | 735 | +588 | 0.00% | 50,380 |
| 2011-01-11 | 2011-01-07 | 70.992 | 147 | +147 | 0.00% | 10,436 |
| 2010-12-21 | 2010-12-17 | 58.888 | 0 | -809 | ||
| 2010-12-20 | 2010-12-16 | 59.840 | 809 | -735 | 0.00% | 48,411 |
| 2010-12-17 | 2010-12-15 | 59.364 | 1,544 | -735 | 0.00% | 91,658 |
| 2010-12-10 | 2010-12-08 | 60.316 | 2,279 | -956 | 0.00% | 137,460 |
| 2010-12-07 | 2010-12-03 | 58.956 | 3,235 | -809 | 0.00% | 190,723 |
| 2010-12-06 | 2010-12-02 | 59.160 | 4,044 | -1,471 | 0.00% | 239,243 |
| 2010-11-30 | 2010-11-26 | 56.644 | 5,515 | +2,206 | 0.00% | 312,392 |
| 2010-11-29 | 2010-11-25 | 57.800 | 3,309 | +515 | 0.00% | 191,260 |
| 2010-11-26 | 2010-11-24 | 57.800 | 2,794 | +1,029 | 0.00% | 161,493 |
| 2010-11-25 | 2010-11-23 | 57.052 | 1,765 | +589 | 0.00% | 100,697 |
| 2010-11-23 | 2010-11-19 | 59.364 | 1,176 | +441 | 0.00% | 69,812 |
| 2010-11-16 | 2010-11-12 | 59.024 | 735 | +735 | 0.00% | 43,383 |
| 2010-11-15 | 2010-11-11 | 60.724 | 0 | -19,265 | ||
| 2010-11-12 | 2010-11-10 | 63.376 | 19,265 | -11,029 | 0.00% | 1,220,939 |
| 2010-11-11 | 2010-11-09 | 58.684 | 30,294 | -1,544 | 0.01% | 1,777,773 |
| 2010-11-10 | 2010-11-08 | 56.304 | 31,838 | -1,765 | 0.01% | 1,792,607 |
| 2010-11-09 | 2010-11-05 | 56.508 | 33,603 | +5,735 | 0.01% | 1,898,838 |
| 2010-11-08 | 2010-11-04 | 57.732 | 27,868 | -367 | 0.01% | 1,608,875 |
| 2010-11-05 | 2010-11-03 | 57.800 | 28,235 | -1,471 | 0.01% | 1,631,983 |
| 2010-11-04 | 2010-11-02 | 58.616 | 29,706 | -73 | 0.01% | 1,741,247 |
| 2010-11-03 | 2010-11-01 | 58.684 | 29,779 | -9,853 | 0.01% | 1,747,551 |
| 2010-11-02 | 2010-10-29 | 57.052 | 39,632 | +8,382 | 0.01% | 2,261,085 |
| 2010-11-01 | 2010-10-28 | 58.480 | 31,250 | -5,956 | 0.01% | 1,827,500 |
| 2010-10-29 | 2010-10-27 | 58.140 | 37,206 | +11,691 | 0.01% | 2,163,157 |
| 2010-10-28 | 2010-10-26 | 56.440 | 25,515 | +8,824 | 0.00% | 1,440,067 |
| 2010-10-27 | 2010-10-25 | 58.548 | 16,691 | -515 | 0.00% | 977,225 |
| 2010-10-26 | 2010-10-22 | 61.200 | 17,206 | +588 | 0.00% | 1,053,007 |
| 2010-10-25 | 2010-10-21 | 62.492 | 16,618 | +74 | 0.00% | 1,038,492 |
| 2010-10-22 | 2010-10-20 | 61.268 | 16,544 | +3,676 | 0.00% | 1,013,618 |
| 2010-10-21 | 2010-10-19 | 65.484 | 12,868 | +6,030 | 0.00% | 842,648 |
| 2010-10-20 | 2010-10-18 | 57.392 | 6,838 | -8,456 | 0.00% | 392,446 |
| 2010-10-19 | 2010-10-15 | 55.760 | 15,294 | +8,235 | 0.00% | 852,793 |
| 2010-10-18 | 2010-10-14 | 52.768 | 7,059 | -12,059 | 0.00% | 372,489 |
| 2010-10-15 | 2010-10-13 | 49.980 | 19,118 | 0.00% | 955,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy