History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.030 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.150 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.080 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.910 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.720 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.120 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.530 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.620 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.260 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.110 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.020 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.860 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.320 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.070 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.240 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.260 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.270 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.740 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.730 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.780 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.710 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.710 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.290 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.070 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.960 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.210 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.410 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.590 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.770 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.470 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.440 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.850 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.470 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.390 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.630 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.400 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.880 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.880 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.930 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.930 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.780 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.910 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.610 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.690 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.740 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.670 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.120 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.660 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.550 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.630 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.800 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.950 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.940 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.980 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.160 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.070 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.980 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.890 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.290 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.410 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.610 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.500 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.820 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.240 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.600 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.080 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.090 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.140 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.210 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.250 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.640 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.730 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.790 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.710 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.930 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.880 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.980 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.870 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.240 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.450 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.470 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.700 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.490 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.200 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.180 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.440 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.690 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.090 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.870 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.060 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.810 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.780 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.070 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.080 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.130 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.200 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.240 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.130 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.740 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.460 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.710 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.200 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.560 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.890 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.090 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.370 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.110 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.870 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.900 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.780 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.970 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.990 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.970 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.230 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.130 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.040 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.740 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.650 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.940 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.010 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.130 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.850 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.550 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.270 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.310 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.120 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.330 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.340 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.350 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.720 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.540 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.480 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.590 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.450 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.370 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.460 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.090 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.470 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.550 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.360 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.090 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.150 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.230 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.010 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 10.080 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 10.220 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.940 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.920 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.940 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 11.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.360 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.530 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.500 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.450 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.960 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.670 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.790 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.680 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.530 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.620 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.690 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.140 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.110 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.260 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.350 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.130 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.470 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.660 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.690 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.020 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.100 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.370 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.990 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.210 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.420 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.290 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.500 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.750 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.230 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.690 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.540 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.820 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.710 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.890 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.700 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.550 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.040 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.480 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.520 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.920 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.240 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.430 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.040 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.380 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.300 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.170 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.040 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.470 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.770 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.320 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.840 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.090 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.400 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.190 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.680 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.300 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.750 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.130 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.770 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.980 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.980 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.810 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.780 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 14.060 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 14.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.440 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.400 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.960 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.540 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.300 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.940 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 11.480 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 11.320 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 11.080 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.900 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.180 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.990 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.910 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.720 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.300 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.900 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.860 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.460 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.100 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.960 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.950 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.190 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.390 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.190 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.460 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.400 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.410 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.320 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.640 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.700 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.060 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.620 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.870 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.160 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.420 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.400 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.510 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.560 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.260 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.450 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.280 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.200 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.630 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.530 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.260 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.480 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.510 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.580 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.650 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.830 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.630 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.640 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.100 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.140 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.200 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.410 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.190 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.020 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.050 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.200 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.090 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.100 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.850 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.780 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.650 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.440 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.440 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.400 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.490 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.280 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.310 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.210 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.240 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.510 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.530 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.450 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.650 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.720 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.800 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.850 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.000 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.030 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.830 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.770 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.920 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.050 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.120 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.120 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.130 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.440 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.460 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.030 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.830 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.860 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.880 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.900 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.850 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.650 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.760 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.570 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.470 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.290 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.290 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.210 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.280 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.290 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.070 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.840 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.750 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.940 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.930 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.850 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.950 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.870 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.860 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.950 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.920 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.000 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.970 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.720 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.680 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.670 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.760 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.650 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.600 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.540 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.370 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.360 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.420 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.440 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.410 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.400 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.380 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.330 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.340 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.390 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.530 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.490 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.280 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.240 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.180 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.150 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.940 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.980 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.910 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.980 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.050 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.980 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.950 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.930 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.950 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.940 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.940 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.920 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.010 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.990 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.010 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.990 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.940 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.940 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.860 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.870 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.040 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.040 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.970 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.980 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.050 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.910 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.860 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.060 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.140 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.280 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.250 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.360 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.390 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.480 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.410 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.420 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.600 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.550 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.630 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.660 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.840 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.890 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.830 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.810 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.750 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.730 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.810 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.820 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.900 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.940 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.950 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.940 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.080 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.080 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.110 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.090 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.140 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.090 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.190 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.110 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.140 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.970 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.970 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.900 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.880 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.050 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.060 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.200 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.000 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.180 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.260 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.270 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.100 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.300 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.110 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.180 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.180 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.550 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.710 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.400 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.390 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.200 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.360 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.250 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.330 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.390 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.400 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.040 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.930 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.930 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.930 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.940 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.110 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.120 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.180 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.190 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.380 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.470 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.450 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.150 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.400 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.380 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.080 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.940 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.880 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.670 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.530 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.550 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.470 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.520 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.270 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.210 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.260 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.220 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.050 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.970 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.030 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.950 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.960 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.970 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.010 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.050 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.030 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.030 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.970 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.970 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.990 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.980 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.960 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.010 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.930 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.990 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.000 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.990 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.960 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.870 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.880 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.870 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.840 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.840 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.830 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.900 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.900 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.900 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.890 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.830 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.880 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.850 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.870 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.920 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.860 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.820 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.780 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.820 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.820 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.960 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.960 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.110 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.220 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.200 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.120 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.070 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.070 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.080 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.000 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.980 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.860 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.880 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.890 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.860 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.880 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.950 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.930 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.880 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.800 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.830 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.760 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.850 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.730 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.870 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.930 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.940 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.940 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.930 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.960 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.150 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.250 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.300 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.380 | 0 | -625 | ||
| 2022-05-16 | 2022-05-12 | 2.300 | 625 | -9,000 | 0.00% | 1,438 |
| 2022-04-22 | 2022-04-20 | 3.450 | 9,625 | +9,000 | 0.00% | 33,206 |
| 2022-04-20 | 2022-04-14 | 4.050 | 625 | -10,000 | 0.00% | 2,531 |
| 2020-12-29 | 2020-12-24 | 1.230 | 10,625 | -57,000 | 0.00% | 13,069 |
| 2020-12-28 | 2020-12-22 | 1.220 | 67,625 | +57,000 | 0.01% | 82,502 |
| 2020-10-19 | 2020-10-15 | 0.485 | 10,625 | -36,000 | 0.00% | 5,153 |
| 2020-10-16 | 2020-10-14 | 0.485 | 46,625 | +36,000 | 0.00% | 22,613 |
| 2020-02-26 | 2020-02-24 | 0.510 | 10,625 | -90,000 | 0.00% | 5,419 |
| 2020-02-25 | 2020-02-21 | 0.450 | 100,625 | +90,000 | 0.01% | 45,281 |
| 2019-09-23 | 2019-09-19 | 0.940 | 10,625 | +10,625 | 0.00% | 9,988 |
| 2019-09-20 | 2019-09-18 | 0.990 | 0 | -10,625 | ||
| 2017-11-29 | 2017-11-27 | 1.910 | 10,625 | -9,550 | 0.00% | 20,294 |
| 2017-06-19 | 2017-06-15 | 1.750 | 20,175 | -45,450 | 0.00% | 35,306 |
| 2017-06-16 | 2017-06-14 | 1.730 | 65,625 | -10,000 | 0.01% | 113,531 |
| 2017-06-15 | 2017-06-13 | 1.740 | 75,625 | +55,450 | 0.01% | 131,587 |
| 2017-05-24 | 2017-05-22 | 1.900 | 20,175 | -5,000 | 0.00% | 38,332 |
| 2017-05-23 | 2017-05-19 | 1.970 | 25,175 | +5,000 | 0.00% | 49,595 |
| 2016-10-31 | 2016-10-27 | 2.700 | 20,175 | -99,500 | 0.00% | 54,472 |
| 2016-10-28 | 2016-10-26 | 2.380 | 119,675 | +5,000 | 0.01% | 284,826 |
| 2016-10-27 | 2016-10-25 | 2.600 | 114,675 | -10,000 | 0.01% | 298,155 |
| 2016-10-26 | 2016-10-24 | 2.750 | 124,675 | +64,500 | 0.01% | 342,856 |
| 2016-10-24 | 2016-10-19 | 3.000 | 60,175 | -160,000 | 0.01% | 180,525 |
| 2016-10-20 | 2016-10-18 | 3.000 | 220,175 | +200,000 | 0.02% | 660,525 |
| 2016-10-19 | 2016-10-17 | 3.000 | 20,175 | -3,000 | 0.00% | 60,525 |
| 2016-10-18 | 2016-10-14 | 2.800 | 23,175 | -6,000 | 0.00% | 64,890 |
| 2016-10-17 | 2016-10-13 | 2.900 | 29,175 | +3,000 | 0.00% | 84,607 |
| 2016-10-14 | 2016-10-12 | 3.150 | 26,175 | +6,000 | 0.00% | 82,451 |
| 2016-10-05 | 2016-10-03 | 4.000 | 20,175 | -10,000 | 0.00% | 80,700 |
| 2016-10-04 | 2016-09-30 | 3.150 | 30,175 | -150,000 | 0.00% | 95,051 |
| 2016-10-03 | 2016-09-29 | 2.800 | 180,175 | +150,000 | 0.02% | 504,490 |
| 2016-08-01 | 2016-07-28 | 0.780 | 30,175 | -37,550 | 0.00% | 23,536 |
| 2016-07-29 | 2016-07-27 | 0.790 | 67,725 | +37,550 | 0.01% | 53,503 |
| 2016-05-30 | 2016-05-26 | 0.950 | 30,175 | -12,750 | 0.00% | 28,666 |
| 2016-05-27 | 2016-05-25 | 0.950 | 42,925 | +12,750 | 0.00% | 40,779 |
| 2016-05-17 | 2016-05-13 | 1.030 | 30,175 | -32,450 | 0.00% | 31,080 |
| 2016-05-16 | 2016-05-12 | 1.010 | 62,625 | +32,450 | 0.01% | 63,251 |
| 2016-05-11 | 2016-05-09 | 1.010 | 30,175 | -109,050 | 0.00% | 30,477 |
| 2016-05-10 | 2016-05-06 | 0.970 | 139,225 | +59,050 | 0.02% | 135,048 |
| 2016-05-09 | 2016-05-05 | 1.390 | 80,175 | -150,000 | 0.01% | 111,443 |
| 2016-05-06 | 2016-05-04 | 0.780 | 230,175 | +200,000 | 0.02% | 179,536 |
| 2016-05-05 | 2016-05-03 | 0.670 | 30,175 | -80,000 | 0.00% | 20,217 |
| 2016-04-29 | 2016-04-27 | 0.730 | 110,175 | +80,000 | 0.01% | 80,428 |
| 2016-04-27 | 2016-04-25 | 0.700 | 30,175 | -100,000 | 0.00% | 21,122 |
| 2016-04-26 | 2016-04-22 | 0.760 | 130,175 | +100,000 | 0.01% | 98,933 |
| 2016-02-15 | 2016-02-11 | 0.380 | 30,175 | -20,000 | 0.00% | 11,466 |
| 2016-02-05 | 2016-02-03 | 0.400 | 50,175 | +20,000 | 0.01% | 20,070 |
| 2016-02-04 | 2016-02-02 | 0.400 | 30,175 | -20,000 | 0.00% | 12,070 |
| 2016-02-03 | 2016-02-01 | 0.390 | 50,175 | -455,000 | 0.01% | 19,568 |
| 2016-02-02 | 2016-01-29 | 0.370 | 505,175 | +455,000 | 0.05% | 186,915 |
| 2016-02-01 | 2016-01-28 | 0.320 | 50,175 | +10,000 | 0.01% | 16,056 |
| 2016-01-29 | 2016-01-27 | 0.510 | 40,175 | +10,000 | 0.00% | 20,489 |
| 2015-10-23 | 2015-10-20 | 1.900 | 30,175 | -138,950 | 0.00% | 57,332 |
| 2015-10-22 | 2015-10-19 | 1.910 | 169,125 | +88,950 | 0.02% | 323,029 |
| 2015-10-20 | 2015-10-16 | 2.030 | 80,175 | +50,000 | 0.01% | 162,755 |
| 2015-06-29 | 2015-06-25 | 4.150 | 30,175 | +19,550 | 0.00% | 125,226 |
| 2015-06-18 | 2015-06-16 | 4.650 | 10,625 | -40,000 | 0.00% | 49,406 |
| 2015-06-11 | 2015-06-09 | 5.200 | 50,625 | -140,000 | 0.01% | 263,250 |
| 2015-06-10 | 2015-06-08 | 4.900 | 190,625 | +80,000 | 0.02% | 934,062 |
| 2015-05-29 | 2015-05-27 | 4.250 | 110,625 | -20,000 | 0.01% | 470,156 |
| 2015-05-08 | 2015-05-06 | 3.800 | 130,625 | -40,000 | 0.01% | 496,375 |
| 2015-04-30 | 2015-04-28 | 3.900 | 170,625 | +10,000 | 0.02% | 665,437 |
| 2015-04-27 | 2015-04-23 | 3.900 | 160,625 | +30,000 | 0.02% | 626,437 |
| 2015-04-24 | 2015-04-22 | 4.000 | 130,625 | +30,000 | 0.01% | 522,500 |
| 2015-04-23 | 2015-04-21 | 3.900 | 100,625 | -9,350 | 0.01% | 392,437 |
| 2015-04-22 | 2015-04-20 | 3.450 | 109,975 | +9,350 | 0.01% | 379,414 |
| 2015-04-21 | 2015-04-17 | 3.300 | 100,625 | +90,000 | 0.01% | 332,062 |
| 2015-04-14 | 2015-04-10 | 3.450 | 10,625 | -40,000 | 0.00% | 36,656 |
| 2015-03-27 | 2015-03-25 | 3.000 | 50,625 | +40,000 | 0.01% | 151,875 |
| 2015-03-20 | 2015-03-18 | 2.850 | 10,625 | -5,000 | 0.00% | 30,281 |
| 2015-03-19 | 2015-03-17 | 2.750 | 15,625 | +5,000 | 0.00% | 42,969 |
| 2015-02-25 | 2015-02-23 | 3.300 | 10,625 | +10,000 | 0.00% | 35,062 |
| 2015-02-11 | 2015-02-09 | 2.900 | 625 | -172,850 | 0.00% | 1,812 |
| 2015-02-02 | 2015-01-29 | 3.050 | 173,475 | +172,850 | 0.02% | 529,099 |
| 2015-01-19 | 2015-01-15 | 3.200 | 625 | -105,000 | 0.00% | 2,000 |
| 2015-01-16 | 2015-01-14 | 3.200 | 105,625 | +100,000 | 0.01% | 338,000 |
| 2015-01-15 | 2015-01-13 | 3.250 | 5,625 | -80,000 | 0.00% | 18,281 |
| 2015-01-14 | 2015-01-12 | 3.300 | 85,625 | +80,000 | 0.01% | 282,562 |
| 2015-01-12 | 2015-01-08 | 3.300 | 5,625 | -5,000 | 0.00% | 18,562 |
| 2015-01-09 | 2015-01-07 | 3.300 | 10,625 | +5,000 | 0.00% | 35,062 |
| 2015-01-05 | 2014-12-31 | 3.400 | 5,625 | +1,000 | 0.00% | 19,125 |
| 2014-12-29 | 2014-12-22 | 4.150 | 4,625 | +4,375 | 0.00% | 19,194 |
| 2014-12-12 | 2014-12-10 | 3.600 | 250 | -4,000 | 0.00% | 900 |
| 2014-12-11 | 2014-12-09 | 3.900 | 4,250 | -3,950 | 0.00% | 16,575 |
| 2014-12-09 | 2014-12-05 | 4.350 | 8,200 | +7,950 | 0.00% | 35,670 |
| 2014-11-26 | 2014-11-24 | 4.488 | 250 | -118 | 0.00% | 1,122 |
| 2014-11-14 | 2014-11-12 | 4.148 | 368 | -103,014 | 0.00% | 1,526 |
| 2014-11-13 | 2014-11-11 | 4.148 | 103,382 | +103,014 | 0.02% | 428,829 |
| 2014-10-30 | 2014-10-28 | 7.208 | 368 | -26,470 | 0.00% | 2,653 |
| 2014-10-29 | 2014-10-27 | 7.140 | 26,838 | +1,470 | 0.00% | 191,623 |
| 2014-10-28 | 2014-10-24 | 8.160 | 25,368 | +25,000 | 0.00% | 207,003 |
| 2014-10-23 | 2014-10-21 | 7.684 | 368 | -7,353 | 0.00% | 2,828 |
| 2014-10-22 | 2014-10-20 | 7.480 | 7,721 | +7,353 | 0.00% | 57,753 |
| 2014-09-25 | 2014-09-23 | 6.596 | 368 | -4,411 | 0.00% | 2,427 |
| 2014-09-01 | 2014-08-28 | 4.148 | 4,779 | -25,147 | 0.00% | 19,823 |
| 2014-08-29 | 2014-08-27 | 4.216 | 29,926 | +17,794 | 0.01% | 126,168 |
| 2014-08-28 | 2014-08-26 | 4.080 | 12,132 | +7,353 | 0.00% | 49,499 |
| 2014-08-25 | 2014-08-21 | 4.624 | 4,779 | -14,706 | 0.00% | 22,098 |
| 2014-08-22 | 2014-08-20 | 4.692 | 19,485 | -35,294 | 0.00% | 91,424 |
| 2014-08-21 | 2014-08-19 | 4.420 | 54,779 | +50,000 | 0.01% | 242,123 |
| 2014-08-18 | 2014-08-14 | 4.624 | 4,779 | -4,412 | 0.00% | 22,098 |
| 2014-08-08 | 2014-08-06 | 4.556 | 9,191 | -220,588 | 0.00% | 41,874 |
| 2014-08-07 | 2014-08-05 | 4.828 | 229,779 | +217,647 | 0.04% | 1,109,373 |
| 2014-08-06 | 2014-08-04 | 4.012 | 12,132 | -7,353 | 0.00% | 48,674 |
| 2014-08-05 | 2014-08-01 | 3.672 | 19,485 | +7,353 | 0.00% | 71,549 |
| 2014-07-30 | 2014-07-28 | 3.808 | 12,132 | +4,411 | 0.00% | 46,199 |
| 2014-07-29 | 2014-07-25 | 3.672 | 7,721 | +2,942 | 0.00% | 28,352 |
| 2013-12-30 | 2013-12-24 | 6.936 | 4,779 | +4,411 | 0.00% | 33,147 |
| 2013-12-23 | 2013-12-19 | 6.936 | 368 | -4,411 | 0.00% | 2,552 |
| 2013-12-18 | 2013-12-16 | 6.868 | 4,779 | +4,411 | 0.00% | 32,822 |
| 2013-12-17 | 2013-12-13 | 7.344 | 368 | -1,029 | 0.00% | 2,703 |
| 2013-12-12 | 2013-12-10 | 7.140 | 1,397 | +1,029 | 0.00% | 9,975 |
| 2013-10-23 | 2013-10-21 | 8.228 | 368 | -7,353 | 0.00% | 3,028 |
| 2013-10-15 | 2013-10-10 | 8.636 | 7,721 | -1,470 | 0.00% | 66,679 |
| 2013-10-11 | 2013-10-09 | 8.500 | 9,191 | +1,470 | 0.00% | 78,124 |
| 2013-09-27 | 2013-09-25 | 10.132 | 7,721 | -1,470 | 0.00% | 78,229 |
| 2013-09-25 | 2013-09-23 | 9.928 | 9,191 | +1,470 | 0.00% | 91,248 |
| 2013-09-17 | 2013-09-13 | 10.132 | 7,721 | +1,912 | 0.00% | 78,229 |
| 2013-09-13 | 2013-09-11 | 10.336 | 5,809 | +5,441 | 0.00% | 60,042 |
| 2013-09-10 | 2013-09-06 | 10.880 | 368 | -4,411 | 0.00% | 4,004 |
| 2013-09-05 | 2013-09-03 | 10.880 | 4,779 | +4,411 | 0.00% | 51,996 |
| 2013-05-16 | 2013-05-14 | 13.940 | 368 | -2,941 | 0.00% | 5,130 |
| 2013-05-15 | 2013-05-13 | 14.212 | 3,309 | +2,941 | 0.00% | 47,028 |
| 2013-04-24 | 2013-04-22 | 14.960 | 368 | -2,941 | 0.00% | 5,505 |
| 2013-04-22 | 2013-04-18 | 14.756 | 3,309 | +2,941 | 0.00% | 48,828 |
| 2012-10-16 | 2012-10-12 | 26.112 | 368 | -2,941 | 0.00% | 9,609 |
| 2012-10-09 | 2012-10-05 | 24.004 | 3,309 | +2,941 | 0.00% | 79,429 |
| 2011-03-23 | 2011-03-21 | 69.496 | 368 | -735 | 0.00% | 25,575 |
| 2011-03-22 | 2011-03-18 | 67.660 | 1,103 | +735 | 0.00% | 74,629 |
| 2011-01-10 | 2011-01-06 | 71.400 | 368 | -147 | 0.00% | 26,275 |
| 2011-01-07 | 2011-01-05 | 70.448 | 515 | +147 | 0.00% | 36,281 |
| 2011-01-05 | 2011-01-03 | 67.116 | 368 | -735 | 0.00% | 24,699 |
| 2010-12-28 | 2010-12-22 | 60.384 | 1,103 | -1,029 | 0.00% | 66,604 |
| 2010-11-01 | 2010-10-28 | 58.480 | 2,132 | +1,029 | 0.00% | 124,679 |
| 2010-10-28 | 2010-10-26 | 56.440 | 1,103 | -4,412 | 0.00% | 62,253 |
| 2010-10-27 | 2010-10-25 | 58.548 | 5,515 | +4,412 | 0.00% | 322,892 |
| 2010-10-25 | 2010-10-21 | 62.492 | 1,103 | -32,353 | 0.00% | 68,929 |
| 2010-10-22 | 2010-10-20 | 61.268 | 33,456 | +33,088 | 0.01% | 2,049,782 |
| 2010-10-21 | 2010-10-19 | 65.484 | 368 | -41,764 | 0.00% | 24,098 |
| 2010-10-20 | 2010-10-18 | 57.392 | 42,132 | -100,883 | 0.01% | 2,418,040 |
| 2010-10-19 | 2010-10-15 | 55.760 | 143,015 | +142,647 | 0.03% | 7,974,516 |
| 2010-10-18 | 2010-10-14 | 52.768 | 368 | -64,706 | 0.00% | 19,419 |
| 2010-10-15 | 2010-10-13 | 49.980 | 65,074 | 0.01% | 3,252,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy