History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 1,643 | +0 | 0.00% | 19,749 |
| 2025-10-13 | 2025-10-09 | 13.090 | 1,643 | +0 | 0.00% | 21,507 |
| 2025-10-10 | 2025-10-08 | 12.690 | 1,643 | +0 | 0.00% | 20,850 |
| 2025-10-09 | 2025-10-06 | 12.570 | 1,643 | +0 | 0.00% | 20,653 |
| 2025-10-08 | 2025-10-03 | 12.900 | 1,643 | +0 | 0.00% | 21,195 |
| 2025-10-06 | 2025-10-02 | 12.810 | 1,643 | +0 | 0.00% | 21,047 |
| 2025-10-03 | 2025-09-30 | 12.470 | 1,643 | +0 | 0.00% | 20,488 |
| 2025-10-02 | 2025-09-29 | 12.040 | 1,643 | +0 | 0.00% | 19,782 |
| 2025-09-30 | 2025-09-26 | 11.530 | 1,643 | +0 | 0.00% | 18,944 |
| 2025-09-29 | 2025-09-25 | 11.270 | 1,643 | +0 | 0.00% | 18,517 |
| 2025-09-26 | 2025-09-24 | 11.740 | 1,643 | +0 | 0.00% | 19,289 |
| 2025-09-25 | 2025-09-23 | 12.100 | 1,643 | +500 | 0.00% | 19,880 |
| 2025-09-18 | 2025-09-16 | 11.890 | 1,143 | -900 | 0.00% | 13,590 |
| 2025-09-15 | 2025-09-11 | 10.080 | 2,043 | -750 | 0.00% | 20,593 |
| 2025-09-05 | 2025-09-03 | 11.050 | 2,793 | +1,000 | 0.00% | 30,863 |
| 2025-09-03 | 2025-09-01 | 9.170 | 1,793 | -1,000 | 0.00% | 16,442 |
| 2025-07-30 | 2025-07-28 | 8.040 | 2,793 | +1,000 | 0.00% | 22,456 |
| 2025-07-29 | 2025-07-25 | 8.620 | 1,793 | -1,500 | 0.00% | 15,456 |
| 2025-07-28 | 2025-07-24 | 8.660 | 3,293 | +500 | 0.00% | 28,517 |
| 2025-07-25 | 2025-07-23 | 8.270 | 2,793 | -4,000 | 0.00% | 23,098 |
| 2025-07-24 | 2025-07-22 | 8.500 | 6,793 | +6,000 | 0.00% | 57,740 |
| 2025-07-23 | 2025-07-21 | 7.620 | 793 | +500 | 0.00% | 6,043 |
| 2025-07-16 | 2025-07-14 | 7.260 | 293 | -1,000 | 0.00% | 2,127 |
| 2025-07-15 | 2025-07-11 | 7.370 | 1,293 | -1,000 | 0.00% | 9,529 |
| 2025-07-14 | 2025-07-10 | 7.170 | 2,293 | -150 | 0.00% | 16,441 |
| 2025-07-11 | 2025-07-09 | 7.110 | 2,443 | +1,000 | 0.00% | 17,370 |
| 2025-07-08 | 2025-07-04 | 6.860 | 1,443 | -6,000 | 0.00% | 9,899 |
| 2025-07-07 | 2025-07-03 | 7.020 | 7,443 | +1,500 | 0.00% | 52,250 |
| 2025-07-04 | 2025-07-02 | 6.940 | 5,943 | +5,000 | 0.00% | 41,244 |
| 2025-06-25 | 2025-06-23 | 6.180 | 943 | +50 | 0.00% | 5,828 |
| 2025-06-20 | 2025-06-18 | 6.460 | 893 | -1,000 | 0.00% | 5,769 |
| 2025-06-19 | 2025-06-17 | 6.280 | 1,893 | +1,500 | 0.00% | 11,888 |
| 2025-06-17 | 2025-06-13 | 6.300 | 393 | -1,000 | 0.00% | 2,476 |
| 2025-06-10 | 2025-06-06 | 6.350 | 1,393 | +1,000 | 0.00% | 8,846 |
| 2025-06-04 | 2025-06-02 | 6.500 | 393 | -2,000 | 0.00% | 2,554 |
| 2025-06-02 | 2025-05-29 | 6.270 | 2,393 | -1,000 | 0.00% | 15,004 |
| 2025-05-30 | 2025-05-28 | 6.740 | 3,393 | +2,500 | 0.00% | 22,869 |
| 2025-05-29 | 2025-05-27 | 6.640 | 893 | -1,000 | 0.00% | 5,930 |
| 2025-05-19 | 2025-05-15 | 5.950 | 1,893 | -6,000 | 0.00% | 11,263 |
| 2025-05-16 | 2025-05-14 | 6.290 | 7,893 | +5,000 | 0.00% | 49,647 |
| 2025-05-15 | 2025-05-13 | 6.010 | 2,893 | -625 | 0.00% | 17,387 |
| 2025-05-14 | 2025-05-12 | 6.070 | 3,518 | +2,000 | 0.00% | 21,354 |
| 2025-05-09 | 2025-05-07 | 6.210 | 1,518 | +1,000 | 0.00% | 9,427 |
| 2025-05-08 | 2025-05-06 | 6.160 | 518 | -3,000 | 0.00% | 3,191 |
| 2025-05-07 | 2025-05-02 | 6.270 | 3,518 | +1,000 | 0.00% | 22,058 |
| 2025-05-06 | 2025-04-30 | 6.410 | 2,518 | +500 | 0.00% | 16,140 |
| 2025-04-30 | 2025-04-28 | 6.770 | 2,018 | +1,000 | 0.00% | 13,662 |
| 2025-04-28 | 2025-04-24 | 6.470 | 1,018 | +1,000 | 0.00% | 6,586 |
| 2025-04-25 | 2025-04-23 | 6.440 | 18 | -2,000 | 0.00% | 116 |
| 2025-04-17 | 2025-04-15 | 5.650 | 2,018 | -500 | 0.00% | 11,402 |
| 2025-04-11 | 2025-04-09 | 5.000 | 2,518 | +2,000 | 0.00% | 12,590 |
| 2025-04-09 | 2025-04-07 | 4.450 | 518 | -1,500 | 0.00% | 2,305 |
| 2025-04-08 | 2025-04-03 | 5.650 | 2,018 | +2,000 | 0.00% | 11,402 |
| 2025-04-03 | 2025-04-01 | 5.600 | 18 | -1,950 | 0.00% | 101 |
| 2025-03-05 | 2025-03-03 | 5.670 | 1,968 | -1,000 | 0.00% | 11,159 |
| 2025-01-24 | 2025-01-22 | 7.410 | 2,968 | -500 | 0.00% | 21,993 |
| 2025-01-09 | 2025-01-07 | 7.080 | 3,468 | +12 | 0.00% | 24,553 |
| 2024-12-27 | 2024-12-20 | 7.250 | 3,456 | +100 | 0.00% | 25,056 |
| 2024-12-11 | 2024-12-09 | 7.930 | 3,356 | +100 | 0.00% | 26,613 |
| 2024-11-19 | 2024-11-15 | 8.180 | 3,256 | +1,000 | 0.00% | 26,634 |
| 2024-10-30 | 2024-10-28 | 8.950 | 2,256 | -3,000 | 0.00% | 20,191 |
| 2024-10-29 | 2024-10-25 | 8.900 | 5,256 | +2,500 | 0.00% | 46,778 |
| 2024-10-09 | 2024-10-07 | 9.200 | 2,756 | +50 | 0.00% | 25,355 |
| 2024-10-08 | 2024-10-04 | 9.000 | 2,706 | +50 | 0.00% | 24,354 |
| 2024-10-07 | 2024-10-03 | 8.560 | 2,656 | -3,000 | 0.00% | 22,735 |
| 2024-10-04 | 2024-10-02 | 8.890 | 5,656 | +2,500 | 0.00% | 50,282 |
| 2024-10-02 | 2024-09-27 | 8.370 | 3,156 | +1,000 | 0.00% | 26,416 |
| 2024-09-27 | 2024-09-25 | 7.870 | 2,156 | +50 | 0.00% | 16,968 |
| 2024-07-19 | 2024-07-17 | 10.220 | 2,106 | +1,000 | 0.00% | 21,523 |
| 2024-07-18 | 2024-07-16 | 10.940 | 1,106 | -1,000 | 0.00% | 12,100 |
| 2024-07-11 | 2024-07-09 | 11.100 | 2,106 | -1,000 | 0.00% | 23,377 |
| 2024-07-10 | 2024-07-08 | 10.360 | 3,106 | +1,000 | 0.00% | 32,178 |
| 2024-07-05 | 2024-07-03 | 9.500 | 2,106 | +1,000 | 0.00% | 20,007 |
| 2024-07-04 | 2024-07-02 | 9.450 | 1,106 | -2,000 | 0.00% | 10,452 |
| 2024-06-26 | 2024-06-24 | 8.530 | 3,106 | +2,000 | 0.00% | 26,494 |
| 2024-06-24 | 2024-06-20 | 8.690 | 1,106 | +12 | 0.00% | 9,611 |
| 2024-06-06 | 2024-06-04 | 10.020 | 1,094 | -988 | 0.00% | 10,962 |
| 2024-06-04 | 2024-05-31 | 9.950 | 2,082 | +1,000 | 0.00% | 20,716 |
| 2024-05-30 | 2024-05-28 | 9.960 | 1,082 | -2,000 | 0.00% | 10,777 |
| 2024-05-27 | 2024-05-23 | 9.420 | 3,082 | -2,000 | 0.00% | 29,032 |
| 2024-05-24 | 2024-05-22 | 9.290 | 5,082 | +2,000 | 0.00% | 47,212 |
| 2024-05-22 | 2024-05-20 | 9.500 | 3,082 | -3,077 | 0.00% | 29,279 |
| 2024-05-17 | 2024-05-14 | 9.230 | 6,159 | +4,000 | 0.00% | 56,848 |
| 2024-05-08 | 2024-05-06 | 9.890 | 2,159 | -1,000 | 0.00% | 21,353 |
| 2024-05-06 | 2024-05-02 | 9.550 | 3,159 | -2,500 | 0.00% | 30,168 |
| 2024-05-03 | 2024-04-30 | 10.040 | 5,659 | +3,000 | 0.00% | 56,816 |
| 2024-05-02 | 2024-04-29 | 10.480 | 2,659 | -500 | 0.00% | 27,866 |
| 2024-04-30 | 2024-04-26 | 10.520 | 3,159 | +1,000 | 0.00% | 33,233 |
| 2024-04-29 | 2024-04-25 | 9.920 | 2,159 | -1,000 | 0.00% | 21,417 |
| 2024-04-17 | 2024-04-15 | 9.170 | 3,159 | -2,000 | 0.00% | 28,968 |
| 2024-04-16 | 2024-04-12 | 9.040 | 5,159 | +3,000 | 0.00% | 46,637 |
| 2024-04-11 | 2024-04-09 | 8.770 | 2,159 | -1,500 | 0.00% | 18,934 |
| 2024-04-10 | 2024-04-08 | 8.320 | 3,659 | -4,500 | 0.00% | 30,443 |
| 2024-04-09 | 2024-04-05 | 7.840 | 8,159 | +5,000 | 0.00% | 63,967 |
| 2024-04-08 | 2024-04-03 | 8.050 | 3,159 | +1,500 | 0.00% | 25,430 |
| 2024-03-18 | 2024-03-14 | 8.770 | 1,659 | -1,000 | 0.00% | 14,549 |
| 2024-03-12 | 2024-03-08 | 10.780 | 2,659 | -1,000 | 0.00% | 28,664 |
| 2024-03-06 | 2024-03-04 | 13.440 | 3,659 | +350 | 0.00% | 49,177 |
| 2024-03-05 | 2024-03-01 | 13.400 | 3,309 | +300 | 0.00% | 44,341 |
| 2024-03-04 | 2024-02-29 | 13.760 | 3,009 | +1,000 | 0.00% | 41,404 |
| 2024-02-27 | 2024-02-23 | 12.940 | 2,009 | -800 | 0.00% | 25,996 |
| 2024-02-23 | 2024-02-21 | 11.480 | 2,809 | +1,000 | 0.00% | 32,247 |
| 2024-02-21 | 2024-02-19 | 11.080 | 1,809 | -32 | 0.00% | 20,044 |
| 2024-02-19 | 2024-02-15 | 10.180 | 1,841 | -2,000 | 0.00% | 18,741 |
| 2024-02-16 | 2024-02-14 | 9.990 | 3,841 | +50 | 0.00% | 38,372 |
| 2024-02-15 | 2024-02-09 | 9.910 | 3,791 | +150 | 0.00% | 37,569 |
| 2024-02-14 | 2024-02-07 | 9.720 | 3,641 | +1,000 | 0.00% | 35,391 |
| 2024-02-07 | 2024-02-05 | 8.900 | 2,641 | +1,000 | 0.00% | 23,505 |
| 2024-01-24 | 2024-01-22 | 8.190 | 1,641 | -2,000 | 0.00% | 13,440 |
| 2024-01-18 | 2024-01-16 | 8.410 | 3,641 | +1,250 | 0.00% | 30,621 |
| 2024-01-16 | 2024-01-12 | 8.320 | 2,391 | +50 | 0.00% | 19,893 |
| 2023-12-29 | 2023-12-27 | 7.560 | 2,341 | +1,000 | 0.00% | 17,698 |
| 2023-12-28 | 2023-12-22 | 7.260 | 1,341 | -108 | 0.00% | 9,736 |
| 2023-12-20 | 2023-12-18 | 5.200 | 1,449 | -1,000 | 0.00% | 7,535 |
| 2023-12-12 | 2023-12-08 | 4.580 | 2,449 | -1,000 | 0.00% | 11,216 |
| 2023-12-11 | 2023-12-07 | 4.650 | 3,449 | +1,000 | 0.00% | 16,038 |
| 2023-11-20 | 2023-11-16 | 4.090 | 2,449 | +1,000 | 0.00% | 10,016 |
| 2023-11-01 | 2023-10-30 | 3.240 | 1,449 | +50 | 0.00% | 4,695 |
| 2023-10-13 | 2023-10-11 | 3.770 | 1,399 | -3,000 | 0.00% | 5,274 |
| 2023-10-12 | 2023-10-10 | 3.920 | 4,399 | +2,000 | 0.00% | 17,244 |
| 2023-10-05 | 2023-10-03 | 4.270 | 2,399 | +1,000 | 0.00% | 10,244 |
| 2023-10-04 | 2023-09-29 | 4.440 | 1,399 | -1,300 | 0.00% | 6,212 |
| 2023-09-29 | 2023-09-27 | 4.030 | 2,699 | +1,137 | 0.00% | 10,877 |
| 2023-03-01 | 2023-02-27 | 3.360 | 1,562 | -3,000 | 0.00% | 5,248 |
| 2023-02-27 | 2023-02-23 | 3.330 | 4,562 | +1,000 | 0.00% | 15,191 |
| 2023-01-17 | 2023-01-13 | 2.550 | 3,562 | +1,250 | 0.00% | 9,083 |
| 2022-12-23 | 2022-12-21 | 1.970 | 2,312 | +1,000 | 0.00% | 4,555 |
| 2022-12-13 | 2022-12-09 | 1.990 | 1,312 | -1,000 | 0.00% | 2,611 |
| 2022-12-08 | 2022-12-06 | 2.010 | 2,312 | +27 | 0.00% | 4,647 |
| 2022-11-08 | 2022-11-04 | 1.820 | 2,285 | +1,000 | 0.00% | 4,159 |
| 2022-09-26 | 2022-09-22 | 1.930 | 1,285 | +50 | 0.00% | 2,480 |
| 2022-09-19 | 2022-09-15 | 2.150 | 1,235 | -1,000 | 0.00% | 2,655 |
| 2022-08-24 | 2022-08-22 | 2.130 | 2,235 | -1,470 | 0.00% | 4,761 |
| 2022-08-04 | 2022-08-02 | 1.730 | 3,705 | +500 | 0.00% | 6,410 |
| 2022-06-20 | 2022-06-16 | 2.400 | 3,205 | +1,100 | 0.00% | 7,692 |
| 2022-05-31 | 2022-05-27 | 2.850 | 2,105 | +1,000 | 0.00% | 5,999 |
| 2022-05-17 | 2022-05-13 | 2.420 | 1,105 | -2,000 | 0.00% | 2,674 |
| 2022-05-03 | 2022-04-28 | 3.510 | 3,105 | +1,000 | 0.00% | 10,899 |
| 2022-04-21 | 2022-04-19 | 3.900 | 2,105 | +679 | 0.00% | 8,210 |
| 2022-04-13 | 2022-04-11 | 3.080 | 1,426 | -1,000 | 0.00% | 4,392 |
| 2022-04-12 | 2022-04-08 | 3.200 | 2,426 | -1,000 | 0.00% | 7,763 |
| 2022-03-22 | 2022-03-18 | 2.600 | 3,426 | +1,000 | 0.00% | 8,908 |
| 2022-03-15 | 2022-03-11 | 2.090 | 2,426 | -3,000 | 0.00% | 5,070 |
| 2022-03-14 | 2022-03-10 | 2.090 | 5,426 | +1,600 | 0.00% | 11,340 |
| 2022-03-11 | 2022-03-09 | 1.880 | 3,826 | +2,000 | 0.00% | 7,193 |
| 2022-02-24 | 2022-02-22 | 2.090 | 1,826 | +50 | 0.00% | 3,816 |
| 2022-02-22 | 2022-02-18 | 2.150 | 1,776 | -3,000 | 0.00% | 3,818 |
| 2022-02-21 | 2022-02-17 | 2.100 | 4,776 | +2,000 | 0.00% | 10,030 |
| 2021-12-23 | 2021-12-21 | 1.700 | 2,776 | -3,000 | 0.00% | 4,719 |
| 2021-12-21 | 2021-12-17 | 1.850 | 5,776 | +2,000 | 0.00% | 10,686 |
| 2021-11-26 | 2021-11-24 | 2.060 | 3,776 | +250 | 0.00% | 7,779 |
| 2021-09-16 | 2021-09-14 | 4.020 | 3,526 | +2,000 | 0.00% | 14,175 |
| 2021-09-15 | 2021-09-13 | 4.270 | 1,526 | +132 | 0.00% | 6,516 |
| 2021-09-14 | 2021-09-10 | 3.770 | 1,394 | -2,000 | 0.00% | 5,255 |
| 2021-09-10 | 2021-09-08 | 3.340 | 3,394 | +1,000 | 0.00% | 11,336 |
| 2021-09-02 | 2021-08-31 | 2.530 | 2,394 | +1,500 | 0.00% | 6,057 |
| 2021-08-30 | 2021-08-26 | 2.450 | 894 | -1,000 | 0.00% | 2,190 |
| 2021-08-12 | 2021-08-10 | 2.230 | 1,894 | -1,500 | 0.00% | 4,224 |
| 2021-08-04 | 2021-08-02 | 2.240 | 3,394 | +1,000 | 0.00% | 7,603 |
| 2021-08-03 | 2021-07-30 | 2.150 | 2,394 | -1,000 | 0.00% | 5,147 |
| 2021-07-07 | 2021-07-05 | 2.170 | 3,394 | +1,000 | 0.00% | 7,365 |
| 2021-07-02 | 2021-06-29 | 2.190 | 2,394 | -1,000 | 0.00% | 5,243 |
| 2021-05-21 | 2021-05-18 | 2.700 | 3,394 | +1,000 | 0.00% | 9,164 |
| 2021-05-12 | 2021-05-10 | 3.110 | 2,394 | +500 | 0.00% | 7,445 |
| 2021-05-06 | 2021-05-04 | 2.200 | 1,894 | +500 | 0.00% | 4,167 |
| 2021-04-29 | 2021-04-27 | 2.350 | 1,394 | -1,000 | 0.00% | 3,276 |
| 2021-04-16 | 2021-04-14 | 1.830 | 2,394 | +100 | 0.00% | 4,381 |
| 2021-04-08 | 2021-04-01 | 1.880 | 2,294 | -1,000 | 0.00% | 4,313 |
| 2021-03-26 | 2021-03-24 | 1.870 | 3,294 | +1,000 | 0.00% | 6,160 |
| 2021-03-17 | 2021-03-15 | 2.280 | 2,294 | +50 | 0.00% | 5,230 |
| 2021-03-16 | 2021-03-12 | 2.330 | 2,244 | +500 | 0.00% | 5,229 |
| 2021-03-11 | 2021-03-09 | 2.100 | 1,744 | -2,800 | 0.00% | 3,662 |
| 2021-03-09 | 2021-03-05 | 2.400 | 4,544 | +900 | 0.00% | 10,906 |
| 2021-03-05 | 2021-03-03 | 2.570 | 3,644 | -3,000 | 0.00% | 9,365 |
| 2021-03-03 | 2021-03-01 | 2.620 | 6,644 | +2,000 | 0.00% | 17,407 |
| 2021-03-02 | 2021-02-26 | 2.570 | 4,644 | +2,100 | 0.00% | 11,935 |
| 2021-02-24 | 2021-02-22 | 3.260 | 2,544 | -1,000 | 0.00% | 8,293 |
| 2021-02-23 | 2021-02-19 | 3.020 | 3,544 | +100 | 0.00% | 10,703 |
| 2021-02-19 | 2021-02-17 | 3.350 | 3,444 | +100 | 0.00% | 11,537 |
| 2021-02-18 | 2021-02-16 | 3.280 | 3,344 | -4,000 | 0.00% | 10,968 |
| 2021-02-17 | 2021-02-11 | 2.940 | 7,344 | +5,650 | 0.00% | 21,591 |
| 2021-02-09 | 2021-02-05 | 2.000 | 1,694 | -2,000 | 0.00% | 3,388 |
| 2021-02-08 | 2021-02-04 | 2.050 | 3,694 | -3,000 | 0.00% | 7,573 |
| 2021-02-05 | 2021-02-03 | 2.050 | 6,694 | +3,000 | 0.00% | 13,723 |
| 2021-02-04 | 2021-02-02 | 2.190 | 3,694 | +1,000 | 0.00% | 8,090 |
| 2021-02-02 | 2021-01-29 | 1.700 | 2,694 | -1,392 | 0.00% | 4,580 |
| 2021-02-01 | 2021-01-28 | 1.600 | 4,086 | +2,000 | 0.00% | 6,538 |
| 2021-01-27 | 2021-01-25 | 1.710 | 2,086 | +100 | 0.00% | 3,567 |
| 2021-01-20 | 2021-01-18 | 2.080 | 1,986 | -5,000 | 0.00% | 4,131 |
| 2021-01-19 | 2021-01-15 | 1.710 | 6,986 | +3,216 | 0.00% | 11,946 |
| 2021-01-07 | 2021-01-05 | 1.280 | 3,770 | +1,000 | 0.00% | 4,826 |
| 2021-01-05 | 2020-12-31 | 1.220 | 2,770 | +1,000 | 0.00% | 3,379 |
| 2020-12-23 | 2020-12-21 | 1.450 | 1,770 | +95 | 0.00% | 2,566 |
| 2020-12-22 | 2020-12-18 | 1.120 | 1,675 | +20 | 0.00% | 1,876 |
| 2020-12-21 | 2020-12-17 | 1.090 | 1,655 | -3,000 | 0.00% | 1,804 |
| 2020-12-18 | 2020-12-16 | 1.130 | 4,655 | +2,000 | 0.00% | 5,260 |
| 2020-12-17 | 2020-12-15 | 1.190 | 2,655 | -3,000 | 0.00% | 3,159 |
| 2020-12-16 | 2020-12-14 | 1.240 | 5,655 | +1,950 | 0.00% | 7,012 |
| 2020-12-15 | 2020-12-11 | 1.440 | 3,705 | +1,000 | 0.00% | 5,335 |
| 2020-12-14 | 2020-12-10 | 1.360 | 2,705 | -2,955 | 0.00% | 3,679 |
| 2020-12-11 | 2020-12-09 | 1.290 | 5,660 | +4,015 | 0.00% | 7,301 |
| 2020-12-10 | 2020-12-08 | 1.400 | 1,645 | -2,426 | 0.00% | 2,303 |
| 2020-12-09 | 2020-12-07 | 1.420 | 4,071 | +2,383 | 0.00% | 5,781 |
| 2020-12-08 | 2020-12-04 | 0.810 | 1,688 | -950 | 0.00% | 1,367 |
| 2020-12-07 | 2020-12-03 | 0.560 | 2,638 | +389 | 0.00% | 1,477 |
| 2020-12-04 | 2020-12-02 | 0.510 | 2,249 | +375 | 0.00% | 1,147 |
| 2020-11-12 | 2020-11-10 | 0.540 | 1,874 | -3,000 | 0.00% | 1,012 |
| 2020-11-11 | 2020-11-09 | 0.580 | 4,874 | +2,000 | 0.00% | 2,827 |
| 2020-10-29 | 2020-10-27 | 0.455 | 2,874 | -1,000 | 0.00% | 1,308 |
| 2020-08-31 | 2020-08-27 | 0.440 | 3,874 | +2,000 | 0.00% | 1,705 |
| 2020-08-10 | 2020-08-06 | 0.475 | 1,874 | -3,000 | 0.00% | 890 |
| 2020-08-07 | 2020-08-05 | 0.475 | 4,874 | +1,000 | 0.00% | 2,315 |
| 2020-07-24 | 2020-07-22 | 0.520 | 3,874 | +50 | 0.00% | 2,014 |
| 2020-07-10 | 2020-07-08 | 0.540 | 3,824 | -1,000 | 0.00% | 2,065 |
| 2020-07-09 | 2020-07-07 | 0.530 | 4,824 | +1,000 | 0.00% | 2,557 |
| 2020-07-08 | 2020-07-06 | 0.500 | 3,824 | +2,000 | 0.00% | 1,912 |
| 2020-07-06 | 2020-07-02 | 0.445 | 1,824 | -2,950 | 0.00% | 812 |
| 2020-07-03 | 2020-06-30 | 0.440 | 4,774 | +2,000 | 0.00% | 2,101 |
| 2020-07-02 | 2020-06-29 | 0.450 | 2,774 | -3,000 | 0.00% | 1,248 |
| 2020-06-30 | 2020-06-26 | 0.445 | 5,774 | +2,000 | 0.00% | 2,569 |
| 2020-06-23 | 2020-06-19 | 0.360 | 3,774 | +174 | 0.00% | 1,359 |
| 2020-06-22 | 2020-06-18 | 0.345 | 3,600 | +1,324 | 0.00% | 1,242 |
| 2020-04-22 | 2020-04-20 | 0.430 | 2,276 | +50 | 0.00% | 979 |
| 2020-04-07 | 2020-04-03 | 0.380 | 2,226 | -2,500 | 0.00% | 846 |
| 2020-04-06 | 2020-04-02 | 0.390 | 4,726 | +1,000 | 0.00% | 1,843 |
| 2020-03-16 | 2020-03-12 | 0.365 | 3,726 | +650 | 0.00% | 1,360 |
| 2020-02-18 | 2020-02-14 | 0.385 | 3,076 | +100 | 0.00% | 1,184 |
| 2020-01-20 | 2020-01-16 | 0.570 | 2,976 | +100 | 0.00% | 1,696 |
| 2020-01-13 | 2020-01-09 | 0.590 | 2,876 | +1,000 | 0.00% | 1,697 |
| 2020-01-09 | 2020-01-07 | 0.650 | 1,876 | -3,000 | 0.00% | 1,219 |
| 2020-01-07 | 2020-01-03 | 0.650 | 4,876 | +1,300 | 0.00% | 3,169 |
| 2019-12-30 | 2019-12-24 | 0.700 | 3,576 | -1,000 | 0.00% | 2,503 |
| 2019-12-27 | 2019-12-20 | 0.680 | 4,576 | +1,700 | 0.00% | 3,112 |
| 2019-11-19 | 2019-11-15 | 0.750 | 2,876 | -3,000 | 0.00% | 2,157 |
| 2019-11-18 | 2019-11-14 | 0.760 | 5,876 | +2,800 | 0.00% | 4,466 |
| 2019-11-04 | 2019-10-31 | 0.730 | 3,076 | +350 | 0.00% | 2,245 |
| 2019-10-31 | 2019-10-29 | 0.760 | 2,726 | -3,000 | 0.00% | 2,072 |
| 2019-10-30 | 2019-10-28 | 0.770 | 5,726 | +2,500 | 0.00% | 4,409 |
| 2019-10-24 | 2019-10-22 | 0.780 | 3,226 | +1,050 | 0.00% | 2,516 |
| 2019-10-15 | 2019-10-11 | 0.840 | 2,176 | +50 | 0.00% | 1,828 |
| 2019-10-11 | 2019-10-09 | 0.840 | 2,126 | -2,000 | 0.00% | 1,786 |
| 2019-10-10 | 2019-10-08 | 0.840 | 4,126 | +800 | 0.00% | 3,466 |
| 2019-09-17 | 2019-09-13 | 0.960 | 3,326 | +2,421 | 0.00% | 3,193 |
| 2019-08-26 | 2019-08-22 | 0.920 | 905 | +25 | 0.00% | 833 |
| 2018-11-13 | 2018-11-09 | 1.780 | 880 | -50 | 0.00% | 1,566 |
| 2018-11-12 | 2018-11-08 | 1.800 | 930 | +15 | 0.00% | 1,674 |
| 2018-11-07 | 2018-11-05 | 1.780 | 915 | +5 | 0.00% | 1,629 |
| 2018-11-01 | 2018-10-30 | 1.680 | 910 | +6 | 0.00% | 1,529 |
| 2018-09-28 | 2018-09-26 | 1.640 | 904 | -5,000 | 0.00% | 1,483 |
| 2018-08-08 | 2018-08-06 | 1.210 | 5,904 | +17 | 0.00% | 7,144 |
| 2018-01-23 | 2018-01-19 | 2.320 | 5,887 | -50 | 0.00% | 13,658 |
| 2018-01-22 | 2018-01-18 | 2.370 | 5,937 | +25 | 0.00% | 14,071 |
| 2018-01-11 | 2018-01-09 | 2.350 | 5,912 | -1,000 | 0.00% | 13,893 |
| 2018-01-10 | 2018-01-08 | 2.300 | 6,912 | +1,000 | 0.00% | 15,898 |
| 2017-06-15 | 2017-06-13 | 1.740 | 5,912 | +30 | 0.00% | 10,287 |
| 2017-06-07 | 2017-06-05 | 1.790 | 5,882 | -50 | 0.00% | 10,529 |
| 2017-06-06 | 2017-06-02 | 1.760 | 5,932 | +23 | 0.00% | 10,440 |
| 2017-03-02 | 2017-02-28 | 3.050 | 5,909 | -5,000 | 0.00% | 18,022 |
| 2017-01-20 | 2017-01-18 | 2.950 | 10,909 | +5,000 | 0.00% | 32,182 |
| 2017-01-06 | 2017-01-04 | 3.400 | 5,909 | +5,000 | 0.00% | 20,091 |
| 2016-12-30 | 2016-12-28 | 3.550 | 909 | -5,000 | 0.00% | 3,227 |
| 2016-10-13 | 2016-10-11 | 3.200 | 5,909 | +5,000 | 0.00% | 18,909 |
| 2016-10-12 | 2016-10-07 | 3.400 | 909 | +25 | 0.00% | 3,091 |
| 2016-09-27 | 2016-09-23 | 2.050 | 884 | +6 | 0.00% | 1,812 |
| 2016-08-17 | 2016-08-15 | 1.130 | 878 | -33 | 0.00% | 992 |
| 2016-08-12 | 2016-08-10 | 1.090 | 911 | +2 | 0.00% | 993 |
| 2016-08-08 | 2016-08-04 | 0.900 | 909 | -20,000 | 0.00% | 818 |
| 2016-07-28 | 2016-07-26 | 0.810 | 20,909 | -5,000 | 0.00% | 16,936 |
| 2016-07-27 | 2016-07-25 | 0.850 | 25,909 | +20,026 | 0.00% | 22,023 |
| 2016-06-03 | 2016-06-01 | 0.920 | 5,883 | +6 | 0.00% | 5,412 |
| 2016-06-01 | 2016-05-30 | 0.950 | 5,877 | +1 | 0.00% | 5,583 |
| 2016-05-10 | 2016-05-06 | 0.970 | 5,876 | -3,000 | 0.00% | 5,700 |
| 2016-05-09 | 2016-05-05 | 1.390 | 8,876 | +8,000 | 0.00% | 12,338 |
| 2016-05-05 | 2016-05-03 | 0.670 | 876 | -50 | 0.00% | 587 |
| 2016-05-04 | 2016-04-29 | 0.680 | 926 | +25 | 0.00% | 630 |
| 2016-03-21 | 2016-03-17 | 0.410 | 901 | +25 | 0.00% | 369 |
| 2016-01-22 | 2016-01-20 | 1.350 | 876 | -50 | 0.00% | 1,183 |
| 2016-01-21 | 2016-01-19 | 1.430 | 926 | +25 | 0.00% | 1,324 |
| 2015-06-10 | 2015-06-08 | 4.900 | 901 | +25 | 0.00% | 4,415 |
| 2015-04-17 | 2015-04-15 | 3.300 | 876 | -4,000 | 0.00% | 2,891 |
| 2015-04-15 | 2015-04-13 | 3.500 | 4,876 | -50 | 0.00% | 17,066 |
| 2015-04-14 | 2015-04-10 | 3.450 | 4,926 | +25 | 0.00% | 16,995 |
| 2015-01-16 | 2015-01-14 | 3.200 | 4,901 | -50 | 0.00% | 15,683 |
| 2015-01-15 | 2015-01-13 | 3.250 | 4,951 | +35 | 0.00% | 16,091 |
| 2015-01-06 | 2015-01-02 | 3.400 | 4,916 | -100 | 0.00% | 16,714 |
| 2015-01-05 | 2014-12-31 | 3.400 | 5,016 | +64 | 0.00% | 17,054 |
| 2014-12-29 | 2014-12-22 | 4.150 | 4,952 | +592 | 0.00% | 20,551 |
| 2014-12-15 | 2014-12-11 | 4.400 | 4,360 | +4,000 | 0.00% | 19,184 |
| 2014-11-26 | 2014-11-24 | 4.488 | 360 | -169 | 0.00% | 1,616 |
| 2014-11-19 | 2014-11-17 | 4.216 | 529 | -8,823 | 0.00% | 2,230 |
| 2014-10-06 | 2014-09-30 | 5.916 | 9,352 | +1 | 0.00% | 55,326 |
| 2014-05-16 | 2014-05-14 | 4.080 | 9,351 | +10 | 0.00% | 38,152 |
| 2014-04-02 | 2014-03-31 | 4.964 | 9,341 | -73 | 0.00% | 46,369 |
| 2014-04-01 | 2014-03-28 | 4.896 | 9,414 | +67 | 0.00% | 46,091 |
| 2014-03-19 | 2014-03-17 | 5.168 | 9,347 | -67 | 0.00% | 48,305 |
| 2014-03-18 | 2014-03-14 | 5.372 | 9,414 | +27 | 0.00% | 50,572 |
| 2014-03-13 | 2014-03-11 | 5.576 | 9,387 | +4,411 | 0.00% | 52,342 |
| 2013-12-09 | 2013-12-05 | 7.208 | 4,976 | +2,960 | 0.00% | 35,867 |
| 2013-11-25 | 2013-11-21 | 9.112 | 2,016 | -1,471 | 0.00% | 18,370 |
| 2013-11-18 | 2013-11-14 | 8.636 | 3,487 | +2,941 | 0.00% | 30,114 |
| 2013-11-15 | 2013-11-13 | 8.568 | 546 | -2,941 | 0.00% | 4,678 |
| 2013-11-05 | 2013-11-01 | 8.500 | 3,487 | +2,941 | 0.00% | 29,640 |
| 2013-10-23 | 2013-10-21 | 8.228 | 546 | -2,941 | 0.00% | 4,492 |
| 2013-09-17 | 2013-09-13 | 10.132 | 3,487 | +1,471 | 0.00% | 35,330 |
| 2013-09-13 | 2013-09-11 | 10.336 | 2,016 | +1,470 | 0.00% | 20,837 |
| 2013-05-08 | 2013-05-06 | 15.504 | 546 | -73 | 0.00% | 8,465 |
| 2013-05-07 | 2013-05-03 | 15.232 | 619 | +44 | 0.00% | 9,429 |
| 2013-04-12 | 2013-04-10 | 18.360 | 575 | +59 | 0.00% | 10,557 |
| 2012-09-25 | 2012-09-21 | 25.024 | 516 | +1 | 0.00% | 12,912 |
| 2012-09-12 | 2012-09-10 | 22.304 | 515 | -1 | 0.00% | 11,487 |
| 2012-07-26 | 2012-07-24 | 27.540 | 516 | -73 | 0.00% | 14,211 |
| 2012-07-25 | 2012-07-23 | 27.812 | 589 | +62 | 0.00% | 16,381 |
| 2012-07-19 | 2012-07-17 | 29.172 | 527 | -73 | 0.00% | 15,374 |
| 2012-07-17 | 2012-07-13 | 30.056 | 600 | +30 | 0.00% | 18,034 |
| 2012-06-13 | 2012-06-11 | 37.332 | 570 | +52 | 0.00% | 21,279 |
| 2012-06-11 | 2012-06-07 | 35.768 | 518 | +3 | 0.00% | 18,528 |
| 2012-06-06 | 2012-06-04 | 35.496 | 515 | -25 | 0.00% | 18,280 |
| 2012-05-03 | 2012-04-30 | 42.500 | 540 | +25 | 0.00% | 22,950 |
| 2012-04-23 | 2012-04-19 | 43.792 | 515 | -1 | 0.00% | 22,553 |
| 2012-02-03 | 2012-02-01 | 42.228 | 516 | -12 | 0.00% | 21,790 |
| 2012-01-09 | 2012-01-05 | 39.916 | 528 | -74 | 0.00% | 21,076 |
| 2012-01-06 | 2012-01-04 | 40.460 | 602 | +27 | 0.00% | 24,357 |
| 2011-10-10 | 2011-10-06 | 38.896 | 575 | -1,471 | 0.00% | 22,365 |
| 2011-10-07 | 2011-10-04 | 35.700 | 2,046 | +30 | 0.00% | 73,042 |
| 2011-09-28 | 2011-09-26 | 48.620 | 2,016 | -147 | 0.00% | 98,018 |
| 2011-09-08 | 2011-09-06 | 58.888 | 2,163 | -18 | 0.00% | 127,375 |
| 2011-08-30 | 2011-08-26 | 57.800 | 2,181 | +26 | 0.00% | 126,062 |
| 2011-08-15 | 2011-08-11 | 58.616 | 2,155 | +10 | 0.00% | 126,317 |
| 2011-08-12 | 2011-08-10 | 59.908 | 2,145 | -73 | 0.00% | 128,503 |
| 2011-08-11 | 2011-08-09 | 58.344 | 2,218 | +63 | 0.00% | 129,407 |
| 2011-08-10 | 2011-08-08 | 59.500 | 2,155 | -16 | 0.00% | 128,222 |
| 2011-07-27 | 2011-07-25 | 65.416 | 2,171 | +147 | 0.00% | 142,018 |
| 2011-03-31 | 2011-03-29 | 68.000 | 2,024 | +39 | 0.00% | 137,632 |
| 2011-01-05 | 2011-01-03 | 67.116 | 1,985 | -1,618 | 0.00% | 133,225 |
| 2011-01-04 | 2010-12-31 | 61.676 | 3,603 | +147 | 0.00% | 222,219 |
| 2010-12-29 | 2010-12-24 | 59.772 | 3,456 | -1,470 | 0.00% | 206,572 |
| 2010-12-28 | 2010-12-22 | 60.384 | 4,926 | -4,412 | 0.00% | 297,452 |
| 2010-12-10 | 2010-12-08 | 60.316 | 9,338 | -1,471 | 0.00% | 563,231 |
| 2010-11-23 | 2010-11-19 | 59.364 | 10,809 | +735 | 0.00% | 641,665 |
| 2010-11-17 | 2010-11-15 | 59.840 | 10,074 | +736 | 0.00% | 602,828 |
| 2010-11-12 | 2010-11-10 | 63.376 | 9,338 | -1,471 | 0.00% | 591,805 |
| 2010-10-29 | 2010-10-27 | 58.140 | 10,809 | +1,471 | 0.00% | 628,435 |
| 2010-10-28 | 2010-10-26 | 56.440 | 9,338 | +1,470 | 0.00% | 527,037 |
| 2010-10-26 | 2010-10-22 | 61.200 | 7,868 | +221 | 0.00% | 481,522 |
| 2010-10-25 | 2010-10-21 | 62.492 | 7,647 | +1,250 | 0.00% | 477,876 |
| 2010-10-22 | 2010-10-20 | 61.268 | 6,397 | +1,471 | 0.00% | 391,931 |
| 2010-10-21 | 2010-10-19 | 65.484 | 4,926 | -956 | 0.00% | 322,574 |
| 2010-10-20 | 2010-10-18 | 57.392 | 5,882 | -1,471 | 0.00% | 337,580 |
| 2010-10-19 | 2010-10-15 | 55.760 | 7,353 | +2,941 | 0.00% | 410,003 |
| 2010-10-15 | 2010-10-13 | 49.980 | 4,412 | 0.00% | 220,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy