History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 494,000 | +0 | 0.05% | 5,937,880 |
| 2025-10-13 | 2025-10-09 | 13.090 | 494,000 | +0 | 0.05% | 6,466,460 |
| 2025-10-10 | 2025-10-08 | 12.690 | 494,000 | +0 | 0.05% | 6,268,860 |
| 2025-10-09 | 2025-10-06 | 12.570 | 494,000 | +0 | 0.05% | 6,209,580 |
| 2025-10-08 | 2025-10-03 | 12.900 | 494,000 | +0 | 0.05% | 6,372,600 |
| 2025-10-06 | 2025-10-02 | 12.810 | 494,000 | +0 | 0.05% | 6,328,140 |
| 2025-10-03 | 2025-09-30 | 12.470 | 494,000 | -6,000 | 0.05% | 6,160,180 |
| 2025-09-29 | 2025-09-25 | 11.270 | 500,000 | +6,000 | 0.05% | 5,635,000 |
| 2025-09-26 | 2025-09-24 | 11.740 | 494,000 | +3,000 | 0.05% | 5,799,560 |
| 2025-09-24 | 2025-09-22 | 12.300 | 491,000 | -6,000 | 0.05% | 6,039,300 |
| 2025-09-22 | 2025-09-18 | 10.940 | 497,000 | +3,000 | 0.05% | 5,437,180 |
| 2025-09-17 | 2025-09-15 | 11.400 | 494,000 | -3,000 | 0.05% | 5,631,600 |
| 2025-09-15 | 2025-09-11 | 10.080 | 497,000 | +3,000 | 0.05% | 5,009,760 |
| 2025-09-12 | 2025-09-10 | 9.840 | 494,000 | +63,000 | 0.05% | 4,860,960 |
| 2025-09-11 | 2025-09-09 | 9.810 | 431,000 | +12,000 | 0.04% | 4,228,110 |
| 2025-09-09 | 2025-09-05 | 9.900 | 419,000 | +6,000 | 0.04% | 4,148,100 |
| 2025-09-05 | 2025-09-03 | 11.050 | 413,000 | -9,000 | 0.04% | 4,563,650 |
| 2025-09-04 | 2025-09-02 | 11.030 | 422,000 | +9,000 | 0.04% | 4,654,660 |
| 2025-08-27 | 2025-08-25 | 8.550 | 413,000 | -6,000 | 0.04% | 3,531,150 |
| 2025-08-21 | 2025-08-19 | 7.720 | 419,000 | -3,000 | 0.04% | 3,234,680 |
| 2025-08-20 | 2025-08-18 | 8.000 | 422,000 | -24,000 | 0.04% | 3,376,000 |
| 2025-08-12 | 2025-08-08 | 8.090 | 446,000 | -6,000 | 0.04% | 3,608,140 |
| 2025-08-07 | 2025-08-05 | 8.220 | 452,000 | +6,000 | 0.04% | 3,715,440 |
| 2025-07-24 | 2025-07-22 | 8.500 | 446,000 | -3,000 | 0.04% | 3,791,000 |
| 2025-07-21 | 2025-07-17 | 7.040 | 449,000 | -6,000 | 0.04% | 3,160,960 |
| 2025-07-17 | 2025-07-15 | 7.080 | 455,000 | +3,000 | 0.04% | 3,221,400 |
| 2025-07-16 | 2025-07-14 | 7.260 | 452,000 | +3,000 | 0.04% | 3,281,520 |
| 2025-07-08 | 2025-07-04 | 6.860 | 449,000 | +3,000 | 0.04% | 3,080,140 |
| 2025-07-04 | 2025-07-02 | 6.940 | 446,000 | +27,000 | 0.04% | 3,095,240 |
| 2025-05-29 | 2025-05-27 | 6.640 | 419,000 | -6,000 | 0.04% | 2,782,160 |
| 2025-05-20 | 2025-05-16 | 5.710 | 425,000 | +6,000 | 0.04% | 2,426,750 |
| 2025-04-17 | 2025-04-15 | 5.650 | 419,000 | -30,000 | 0.04% | 2,367,350 |
| 2025-03-27 | 2025-03-25 | 5.900 | 449,000 | -9,000 | 0.04% | 2,649,100 |
| 2025-03-20 | 2025-03-18 | 5.930 | 458,000 | -21,000 | 0.04% | 2,715,940 |
| 2025-03-17 | 2025-03-13 | 6.040 | 479,000 | +27,000 | 0.05% | 2,893,160 |
| 2025-03-04 | 2025-02-28 | 5.450 | 452,000 | +9,000 | 0.04% | 2,463,400 |
| 2025-03-03 | 2025-02-27 | 6.120 | 443,000 | +18,000 | 0.04% | 2,711,160 |
| 2025-02-12 | 2025-02-10 | 7.160 | 425,000 | +6,000 | 0.04% | 3,043,000 |
| 2025-01-27 | 2025-01-23 | 7.280 | 419,000 | -6,000 | 0.04% | 3,050,320 |
| 2024-12-11 | 2024-12-09 | 7.930 | 425,000 | +6,000 | 0.04% | 3,370,250 |
| 2024-12-05 | 2024-12-03 | 7.870 | 419,000 | -15,000 | 0.04% | 3,297,530 |
| 2024-10-14 | 2024-10-09 | 8.570 | 434,000 | -9,000 | 0.04% | 3,719,380 |
| 2024-10-04 | 2024-10-02 | 8.890 | 443,000 | -6,000 | 0.04% | 3,938,270 |
| 2024-10-03 | 2024-09-30 | 9.090 | 449,000 | +9,000 | 0.04% | 4,081,410 |
| 2024-09-12 | 2024-09-10 | 7.280 | 440,000 | -21,000 | 0.04% | 3,203,200 |
| 2024-09-05 | 2024-09-03 | 7.940 | 461,000 | -12,000 | 0.04% | 3,660,340 |
| 2024-09-03 | 2024-08-30 | 8.130 | 473,000 | -9,000 | 0.05% | 3,845,490 |
| 2024-08-29 | 2024-08-27 | 7.270 | 482,000 | +3,000 | 0.05% | 3,504,140 |
| 2024-08-27 | 2024-08-23 | 7.120 | 479,000 | +15,000 | 0.05% | 3,410,480 |
| 2024-08-23 | 2024-08-21 | 7.340 | 464,000 | +3,000 | 0.04% | 3,405,760 |
| 2024-08-22 | 2024-08-20 | 7.350 | 461,000 | +6,000 | 0.04% | 3,388,350 |
| 2024-08-12 | 2024-08-08 | 7.450 | 455,000 | +6,000 | 0.04% | 3,389,750 |
| 2024-08-09 | 2024-08-07 | 7.630 | 449,000 | +12,000 | 0.04% | 3,425,870 |
| 2024-08-08 | 2024-08-06 | 7.370 | 437,000 | +9,000 | 0.04% | 3,220,690 |
| 2024-07-30 | 2024-07-26 | 8.090 | 428,000 | +6,000 | 0.04% | 3,462,520 |
| 2024-07-26 | 2024-07-24 | 8.790 | 422,000 | +3,000 | 0.04% | 3,709,380 |
| 2024-07-23 | 2024-07-19 | 9.010 | 419,000 | +6,000 | 0.04% | 3,775,190 |
| 2024-07-12 | 2024-07-10 | 10.940 | 413,000 | -12,000 | 0.04% | 4,518,220 |
| 2024-06-18 | 2024-06-14 | 9.260 | 425,000 | -9,000 | 0.04% | 3,935,500 |
| 2024-06-13 | 2024-06-11 | 9.130 | 434,000 | -24,000 | 0.04% | 3,962,420 |
| 2024-06-12 | 2024-06-07 | 9.470 | 458,000 | +6,000 | 0.04% | 4,337,260 |
| 2024-06-07 | 2024-06-05 | 9.690 | 452,000 | +6,000 | 0.04% | 4,379,880 |
| 2024-06-05 | 2024-06-03 | 10.100 | 446,000 | -27,000 | 0.04% | 4,504,600 |
| 2024-05-31 | 2024-05-29 | 9.990 | 473,000 | -6,000 | 0.05% | 4,725,270 |
| 2024-05-09 | 2024-05-07 | 9.710 | 479,000 | -3,000 | 0.05% | 4,651,090 |
| 2024-05-08 | 2024-05-06 | 9.890 | 482,000 | +54,000 | 0.05% | 4,766,980 |
| 2024-05-07 | 2024-05-03 | 9.700 | 428,000 | +6,000 | 0.04% | 4,151,600 |
| 2024-04-30 | 2024-04-26 | 10.520 | 422,000 | -3,000 | 0.04% | 4,439,440 |
| 2024-04-24 | 2024-04-22 | 9.430 | 425,000 | +18,000 | 0.04% | 4,007,750 |
| 2024-04-18 | 2024-04-16 | 9.300 | 407,000 | +6,000 | 0.04% | 3,785,100 |
| 2024-04-17 | 2024-04-15 | 9.170 | 401,000 | -3,000 | 0.04% | 3,677,170 |
| 2024-04-09 | 2024-04-05 | 7.840 | 404,000 | +3,000 | 0.04% | 3,167,360 |
| 2024-03-27 | 2024-03-25 | 9.190 | 401,000 | -27,000 | 0.04% | 3,685,190 |
| 2024-03-26 | 2024-03-22 | 8.650 | 428,000 | -6,000 | 0.04% | 3,702,200 |
| 2024-03-25 | 2024-03-21 | 8.600 | 434,000 | -30,000 | 0.04% | 3,732,400 |
| 2024-03-22 | 2024-03-20 | 8.680 | 464,000 | -18,000 | 0.04% | 4,027,520 |
| 2024-03-20 | 2024-03-18 | 7.750 | 482,000 | +6,000 | 0.05% | 3,735,500 |
| 2024-03-19 | 2024-03-15 | 8.130 | 476,000 | +3,000 | 0.05% | 3,869,880 |
| 2024-03-18 | 2024-03-14 | 8.770 | 473,000 | +12,000 | 0.05% | 4,148,210 |
| 2024-03-15 | 2024-03-13 | 8.980 | 461,000 | +15,000 | 0.04% | 4,139,780 |
| 2024-03-14 | 2024-03-12 | 8.980 | 446,000 | +36,000 | 0.04% | 4,005,080 |
| 2024-03-12 | 2024-03-08 | 10.780 | 410,000 | +9,000 | 0.04% | 4,419,800 |
| 2024-03-06 | 2024-03-04 | 13.440 | 401,000 | -3,000 | 0.04% | 5,389,440 |
| 2024-02-29 | 2024-02-27 | 13.540 | 404,000 | -3,000 | 0.04% | 5,470,160 |
| 2024-02-21 | 2024-02-19 | 11.080 | 407,000 | +6,000 | 0.04% | 4,509,560 |
| 2024-02-07 | 2024-02-05 | 8.900 | 401,000 | -9,000 | 0.04% | 3,568,900 |
| 2024-02-06 | 2024-02-02 | 8.860 | 410,000 | -21,000 | 0.04% | 3,632,600 |
| 2024-02-05 | 2024-02-01 | 8.680 | 431,000 | -18,000 | 0.04% | 3,741,080 |
| 2024-02-02 | 2024-01-31 | 8.460 | 449,000 | -6,000 | 0.04% | 3,798,540 |
| 2024-02-01 | 2024-01-30 | 8.230 | 455,000 | -9,000 | 0.04% | 3,744,650 |
| 2024-01-29 | 2024-01-25 | 8.950 | 464,000 | -45,000 | 0.04% | 4,152,800 |
| 2024-01-16 | 2024-01-12 | 8.320 | 509,000 | -2,500 | 0.05% | 4,234,880 |
| 2024-01-12 | 2024-01-10 | 7.700 | 511,500 | +18,000 | 0.05% | 3,938,550 |
| 2024-01-10 | 2024-01-08 | 8.620 | 493,500 | -15,000 | 0.05% | 4,253,970 |
| 2024-01-09 | 2024-01-05 | 8.870 | 508,500 | -9,000 | 0.05% | 4,510,395 |
| 2024-01-04 | 2024-01-02 | 8.400 | 517,500 | -3,000 | 0.05% | 4,347,000 |
| 2024-01-03 | 2023-12-29 | 7.510 | 520,500 | -9,000 | 0.05% | 3,908,955 |
| 2024-01-02 | 2023-12-28 | 7.150 | 529,500 | -18,000 | 0.05% | 3,785,925 |
| 2023-12-29 | 2023-12-27 | 7.560 | 547,500 | -6,000 | 0.05% | 4,139,100 |
| 2023-12-28 | 2023-12-22 | 7.260 | 553,500 | -43,800 | 0.05% | 4,018,410 |
| 2023-12-27 | 2023-12-21 | 6.450 | 597,300 | -18,000 | 0.06% | 3,852,585 |
| 2023-12-22 | 2023-12-20 | 6.280 | 615,300 | +6,000 | 0.06% | 3,864,084 |
| 2023-12-21 | 2023-12-19 | 5.840 | 609,300 | -6,000 | 0.06% | 3,558,312 |
| 2023-12-19 | 2023-12-15 | 4.630 | 615,300 | -24,000 | 0.06% | 2,848,839 |
| 2023-12-18 | 2023-12-14 | 4.530 | 639,300 | -39,000 | 0.06% | 2,896,029 |
| 2023-12-14 | 2023-12-12 | 4.480 | 678,300 | -9,000 | 0.07% | 3,038,784 |
| 2023-12-13 | 2023-12-11 | 4.510 | 687,300 | -18,000 | 0.07% | 3,099,723 |
| 2023-12-08 | 2023-12-06 | 4.830 | 705,300 | -9,000 | 0.07% | 3,406,599 |
| 2023-12-07 | 2023-12-05 | 4.630 | 714,300 | -6,000 | 0.07% | 3,307,209 |
| 2023-12-06 | 2023-12-04 | 4.640 | 720,300 | -9,000 | 0.07% | 3,342,192 |
| 2023-12-04 | 2023-11-30 | 4.140 | 729,300 | -3,000 | 0.07% | 3,019,302 |
| 2023-11-30 | 2023-11-28 | 4.410 | 732,300 | -21,000 | 0.07% | 3,229,443 |
| 2023-11-29 | 2023-11-27 | 4.070 | 753,300 | +3,000 | 0.07% | 3,065,931 |
| 2023-10-16 | 2023-10-12 | 3.840 | 750,300 | +9,000 | 0.07% | 2,881,152 |
| 2023-10-13 | 2023-10-11 | 3.770 | 741,300 | +33,000 | 0.07% | 2,794,701 |
| 2023-10-12 | 2023-10-10 | 3.920 | 708,300 | +12,000 | 0.07% | 2,776,536 |
| 2023-10-03 | 2023-09-28 | 4.460 | 696,300 | +30,000 | 0.07% | 3,105,498 |
| 2023-09-20 | 2023-09-18 | 3.650 | 666,300 | +36,000 | 0.06% | 2,431,995 |
| 2023-09-19 | 2023-09-15 | 3.760 | 630,300 | -12,000 | 0.06% | 2,369,928 |
| 2023-09-11 | 2023-09-06 | 3.280 | 642,300 | -30,000 | 0.06% | 2,106,744 |
| 2023-09-06 | 2023-09-04 | 3.070 | 672,300 | +60,000 | 0.06% | 2,063,961 |
| 2023-08-31 | 2023-08-29 | 2.940 | 612,300 | -72,000 | 0.06% | 1,800,162 |
| 2023-08-30 | 2023-08-28 | 2.930 | 684,300 | -27,000 | 0.07% | 2,004,999 |
| 2023-08-18 | 2023-08-16 | 2.970 | 711,300 | -9,000 | 0.07% | 2,112,561 |
| 2023-08-17 | 2023-08-15 | 2.720 | 720,300 | +18,000 | 0.07% | 1,959,216 |
| 2023-08-16 | 2023-08-14 | 2.680 | 702,300 | -15,000 | 0.07% | 1,882,164 |
| 2023-07-27 | 2023-07-25 | 2.330 | 717,300 | -36,000 | 0.07% | 1,671,309 |
| 2023-07-21 | 2023-07-19 | 2.490 | 753,300 | -411,000 | 0.07% | 1,875,717 |
| 2023-07-20 | 2023-07-18 | 2.280 | 1,164,300 | -129,000 | 0.11% | 2,654,604 |
| 2023-07-19 | 2023-07-14 | 2.240 | 1,293,300 | -27,000 | 0.12% | 2,896,992 |
| 2023-07-18 | 2023-07-13 | 2.180 | 1,320,300 | -111,000 | 0.13% | 2,878,254 |
| 2023-07-03 | 2023-06-29 | 1.950 | 1,431,300 | -27,000 | 0.14% | 2,791,035 |
| 2023-06-30 | 2023-06-28 | 1.930 | 1,458,300 | -45,000 | 0.14% | 2,814,519 |
| 2023-06-12 | 2023-06-08 | 2.040 | 1,503,300 | -66,000 | 0.14% | 3,066,732 |
| 2023-06-02 | 2023-05-31 | 1.860 | 1,569,300 | -9,000 | 0.15% | 2,918,898 |
| 2023-04-06 | 2023-04-03 | 3.260 | 1,578,300 | -12,000 | 0.15% | 5,145,258 |
| 2023-04-04 | 2023-03-31 | 3.110 | 1,590,300 | -6,000 | 0.15% | 4,945,833 |
| 2023-03-31 | 2023-03-29 | 2.970 | 1,596,300 | -15,000 | 0.15% | 4,741,011 |
| 2023-03-28 | 2023-03-24 | 2.880 | 1,611,300 | -21,000 | 0.15% | 4,640,544 |
| 2023-03-21 | 2023-03-17 | 3.180 | 1,632,300 | -9,000 | 0.16% | 5,190,714 |
| 2023-03-14 | 2023-03-10 | 3.110 | 1,641,300 | -18,000 | 0.16% | 5,104,443 |
| 2023-03-10 | 2023-03-08 | 3.180 | 1,659,300 | +21,000 | 0.16% | 5,276,574 |
| 2023-03-09 | 2023-03-07 | 3.350 | 1,638,300 | -180,000 | 0.16% | 5,488,305 |
| 2023-03-08 | 2023-03-06 | 3.550 | 1,818,300 | -96,000 | 0.17% | 6,454,965 |
| 2023-03-07 | 2023-03-03 | 3.710 | 1,914,300 | -270,000 | 0.18% | 7,102,053 |
| 2023-03-02 | 2023-02-28 | 3.200 | 2,184,300 | -18,000 | 0.21% | 6,989,760 |
| 2023-02-16 | 2023-02-14 | 2.940 | 2,202,300 | +24,000 | 0.21% | 6,474,762 |
| 2023-02-10 | 2023-02-08 | 3.120 | 2,178,300 | -6,000 | 0.21% | 6,796,296 |
| 2023-02-09 | 2023-02-07 | 3.180 | 2,184,300 | +12,000 | 0.21% | 6,946,074 |
| 2023-02-08 | 2023-02-06 | 3.190 | 2,172,300 | +3,000 | 0.21% | 6,929,637 |
| 2023-02-03 | 2023-02-01 | 3.450 | 2,169,300 | -18,000 | 0.21% | 7,484,085 |
| 2023-02-02 | 2023-01-31 | 3.150 | 2,187,300 | -18,000 | 0.21% | 6,889,995 |
| 2023-02-01 | 2023-01-30 | 3.400 | 2,205,300 | -15,000 | 0.21% | 7,498,020 |
| 2023-01-26 | 2023-01-19 | 2.940 | 2,220,300 | +15,000 | 0.21% | 6,527,682 |
| 2023-01-20 | 2023-01-18 | 2.880 | 2,205,300 | +15,000 | 0.21% | 6,351,264 |
| 2023-01-17 | 2023-01-13 | 2.550 | 2,190,300 | +30,000 | 0.21% | 5,585,265 |
| 2023-01-16 | 2023-01-12 | 2.470 | 2,160,300 | -18,000 | 0.21% | 5,335,941 |
| 2023-01-13 | 2023-01-11 | 2.520 | 2,178,300 | -90,000 | 0.21% | 5,489,316 |
| 2023-01-10 | 2023-01-06 | 2.200 | 2,268,300 | -15,000 | 0.22% | 4,990,260 |
| 2023-01-06 | 2023-01-04 | 2.260 | 2,283,300 | +27,000 | 0.22% | 5,160,258 |
| 2023-01-05 | 2023-01-03 | 2.220 | 2,256,300 | +39,000 | 0.22% | 5,008,986 |
| 2023-01-04 | 2022-12-30 | 2.050 | 2,217,300 | -36,000 | 0.21% | 4,545,465 |
| 2022-12-22 | 2022-12-20 | 2.010 | 2,253,300 | -63,000 | 0.22% | 4,529,133 |
| 2022-12-21 | 2022-12-19 | 2.050 | 2,316,300 | +12,000 | 0.22% | 4,748,415 |
| 2022-12-20 | 2022-12-16 | 2.030 | 2,304,300 | -114,000 | 0.22% | 4,677,729 |
| 2022-12-12 | 2022-12-08 | 1.980 | 2,418,300 | -33,000 | 0.23% | 4,788,234 |
| 2022-12-08 | 2022-12-06 | 2.010 | 2,451,300 | +3,000 | 0.24% | 4,927,113 |
| 2022-11-25 | 2022-11-23 | 1.840 | 2,448,300 | +60,000 | 0.23% | 4,504,872 |
| 2022-11-24 | 2022-11-22 | 1.840 | 2,388,300 | +6,000 | 0.23% | 4,394,472 |
| 2022-11-23 | 2022-11-21 | 1.830 | 2,382,300 | +48,000 | 0.23% | 4,359,609 |
| 2022-11-14 | 2022-11-10 | 1.850 | 2,334,300 | +3,000 | 0.22% | 4,318,455 |
| 2022-11-03 | 2022-11-01 | 1.820 | 2,331,300 | -30,000 | 0.22% | 4,242,966 |
| 2022-09-29 | 2022-09-27 | 1.850 | 2,361,300 | -90,000 | 0.23% | 4,368,405 |
| 2022-09-28 | 2022-09-26 | 1.730 | 2,451,300 | +63,000 | 0.24% | 4,240,749 |
| 2022-09-23 | 2022-09-21 | 1.940 | 2,388,300 | +96,000 | 0.23% | 4,633,302 |
| 2022-09-22 | 2022-09-20 | 1.940 | 2,292,300 | +15,000 | 0.22% | 4,447,062 |
| 2022-09-21 | 2022-09-19 | 1.930 | 2,277,300 | +33,000 | 0.22% | 4,395,189 |
| 2022-09-20 | 2022-09-16 | 1.960 | 2,244,300 | +117,000 | 0.22% | 4,398,828 |
| 2022-09-19 | 2022-09-15 | 2.150 | 2,127,300 | +321,000 | 0.20% | 4,573,695 |
| 2022-09-16 | 2022-09-14 | 2.250 | 1,806,300 | +219,000 | 0.17% | 4,064,175 |
| 2022-09-15 | 2022-09-13 | 2.300 | 1,587,300 | +102,000 | 0.15% | 3,650,790 |
| 2022-09-09 | 2022-09-07 | 2.430 | 1,485,300 | -12,000 | 0.14% | 3,609,279 |
| 2022-09-08 | 2022-09-06 | 2.400 | 1,497,300 | +156,000 | 0.14% | 3,593,520 |
| 2022-09-05 | 2022-09-01 | 2.070 | 1,341,300 | +42,000 | 0.13% | 2,776,491 |
| 2022-08-18 | 2022-08-16 | 1.890 | 1,299,300 | +15,000 | 0.12% | 2,455,677 |
| 2022-07-27 | 2022-07-25 | 2.020 | 1,284,300 | +18,000 | 0.12% | 2,594,286 |
| 2022-06-29 | 2022-06-27 | 2.310 | 1,266,300 | +21,000 | 0.12% | 2,925,153 |
| 2022-06-23 | 2022-06-21 | 2.280 | 1,245,300 | +69,000 | 0.12% | 2,839,284 |
| 2022-06-20 | 2022-06-16 | 2.400 | 1,176,300 | -18,000 | 0.11% | 2,823,120 |
| 2022-06-16 | 2022-06-14 | 2.500 | 1,194,300 | +48,000 | 0.11% | 2,985,750 |
| 2022-06-13 | 2022-06-09 | 2.830 | 1,146,300 | -15,000 | 0.11% | 3,244,029 |
| 2022-06-06 | 2022-06-01 | 2.680 | 1,161,300 | +81,000 | 0.11% | 3,112,284 |
| 2022-05-25 | 2022-05-23 | 2.770 | 1,080,300 | -21,000 | 0.10% | 2,992,431 |
| 2022-05-13 | 2022-05-11 | 2.520 | 1,101,300 | -33,000 | 0.11% | 2,775,276 |
| 2022-05-12 | 2022-05-10 | 2.660 | 1,134,300 | -450 | 0.11% | 3,017,238 |
| 2022-05-03 | 2022-04-28 | 3.510 | 1,134,750 | -239,785 | 0.11% | 3,982,972 |
| 2022-04-27 | 2022-04-25 | 2.960 | 1,374,535 | +6,000 | 0.13% | 4,068,624 |
| 2022-04-26 | 2022-04-22 | 3.350 | 1,368,535 | -6,000 | 0.13% | 4,584,592 |
| 2022-04-25 | 2022-04-21 | 3.090 | 1,374,535 | +6,000 | 0.13% | 4,247,313 |
| 2022-04-20 | 2022-04-14 | 4.050 | 1,368,535 | -195,000 | 0.13% | 5,542,567 |
| 2022-04-19 | 2022-04-13 | 3.780 | 1,563,535 | +6,000 | 0.15% | 5,910,162 |
| 2022-04-14 | 2022-04-12 | 3.100 | 1,557,535 | -27,000 | 0.15% | 4,828,358 |
| 2022-04-06 | 2022-04-01 | 3.130 | 1,584,535 | -6,000 | 0.15% | 4,959,595 |
| 2022-03-23 | 2022-03-21 | 3.070 | 1,590,535 | -159,000 | 0.15% | 4,882,942 |
| 2022-03-17 | 2022-03-15 | 1.800 | 1,749,535 | -18,000 | 0.17% | 3,149,163 |
| 2022-03-09 | 2022-03-07 | 1.990 | 1,767,535 | +108,000 | 0.17% | 3,517,395 |
| 2022-02-10 | 2022-02-08 | 1.870 | 1,659,535 | -18,000 | 0.16% | 3,103,330 |
| 2022-02-09 | 2022-02-07 | 1.750 | 1,677,535 | -15,000 | 0.16% | 2,935,686 |
| 2022-01-28 | 2022-01-26 | 1.610 | 1,692,535 | +15,000 | 0.16% | 2,724,981 |
| 2022-01-25 | 2022-01-21 | 1.600 | 1,677,535 | +18,000 | 0.16% | 2,684,056 |
| 2022-01-21 | 2022-01-19 | 1.640 | 1,659,535 | -3,000 | 0.16% | 2,721,637 |
| 2021-11-22 | 2021-11-18 | 1.950 | 1,662,535 | -27,000 | 0.16% | 3,241,943 |
| 2021-11-19 | 2021-11-17 | 1.870 | 1,689,535 | -24,000 | 0.16% | 3,159,430 |
| 2021-11-16 | 2021-11-12 | 1.920 | 1,713,535 | -18,000 | 0.17% | 3,289,987 |
| 2021-11-15 | 2021-11-11 | 1.960 | 1,731,535 | -30,000 | 0.17% | 3,393,809 |
| 2021-11-03 | 2021-11-01 | 1.980 | 1,761,535 | -57,000 | 0.17% | 3,487,839 |
| 2021-10-22 | 2021-10-20 | 2.520 | 1,818,535 | +42,000 | 0.18% | 4,582,708 |
| 2021-09-28 | 2021-09-24 | 3.120 | 1,776,535 | -51,000 | 0.17% | 5,542,789 |
| 2021-09-27 | 2021-09-23 | 3.390 | 1,827,535 | +15,000 | 0.18% | 6,195,344 |
| 2021-09-23 | 2021-09-20 | 3.130 | 1,812,535 | +9,000 | 0.18% | 5,673,235 |
| 2021-09-21 | 2021-09-17 | 3.520 | 1,803,535 | +111,000 | 0.18% | 6,348,443 |
| 2021-09-20 | 2021-09-16 | 3.500 | 1,692,535 | -24,000 | 0.16% | 5,923,872 |
| 2021-09-17 | 2021-09-15 | 3.920 | 1,716,535 | -126,000 | 0.17% | 6,728,817 |
| 2021-09-16 | 2021-09-14 | 4.020 | 1,842,535 | -225,000 | 0.18% | 7,406,991 |
| 2021-09-15 | 2021-09-13 | 4.270 | 2,067,535 | -84,000 | 0.20% | 8,828,374 |
| 2021-09-14 | 2021-09-10 | 3.770 | 2,151,535 | -144,000 | 0.21% | 8,111,287 |
| 2021-09-13 | 2021-09-09 | 3.530 | 2,295,535 | +150,000 | 0.22% | 8,103,239 |
| 2021-09-09 | 2021-09-07 | 3.370 | 2,145,535 | -93,000 | 0.21% | 7,230,453 |
| 2021-09-08 | 2021-09-06 | 3.180 | 2,238,535 | -9,000 | 0.22% | 7,118,541 |
| 2021-09-07 | 2021-09-03 | 2.820 | 2,247,535 | +81,000 | 0.22% | 6,338,049 |
| 2021-09-06 | 2021-09-02 | 2.670 | 2,166,535 | -120,000 | 0.21% | 5,784,648 |
| 2021-09-02 | 2021-08-31 | 2.530 | 2,286,535 | -60,000 | 0.22% | 5,784,934 |
| 2021-08-26 | 2021-08-24 | 2.500 | 2,346,535 | -60,000 | 0.23% | 5,866,338 |
| 2021-08-25 | 2021-08-23 | 2.400 | 2,406,535 | -6,000 | 0.23% | 5,775,684 |
| 2021-07-29 | 2021-07-27 | 1.750 | 2,412,535 | -6,000 | 0.23% | 4,221,936 |
| 2021-07-13 | 2021-07-09 | 2.030 | 2,418,535 | +21,000 | 0.23% | 4,909,626 |
| 2021-07-12 | 2021-07-08 | 2.000 | 2,397,535 | -51,000 | 0.23% | 4,795,070 |
| 2021-07-05 | 2021-06-30 | 2.150 | 2,448,535 | +24,000 | 0.24% | 5,264,350 |
| 2021-06-29 | 2021-06-25 | 2.210 | 2,424,535 | +21,000 | 0.24% | 5,358,222 |
| 2021-06-28 | 2021-06-24 | 2.300 | 2,403,535 | +57,000 | 0.23% | 5,528,130 |
| 2021-06-24 | 2021-06-22 | 2.180 | 2,346,535 | +45,000 | 0.23% | 5,115,446 |
| 2021-06-23 | 2021-06-21 | 2.160 | 2,301,535 | +30,000 | 0.22% | 4,971,316 |
| 2021-06-22 | 2021-06-18 | 2.280 | 2,271,535 | -9,000 | 0.22% | 5,179,100 |
| 2021-06-21 | 2021-06-17 | 2.310 | 2,280,535 | +57,000 | 0.22% | 5,268,036 |
| 2021-06-18 | 2021-06-16 | 2.360 | 2,223,535 | +15,000 | 0.22% | 5,247,543 |
| 2021-06-17 | 2021-06-15 | 2.540 | 2,208,535 | -3,000 | 0.21% | 5,609,679 |
| 2021-06-11 | 2021-06-09 | 2.640 | 2,211,535 | +39,000 | 0.21% | 5,838,452 |
| 2021-06-08 | 2021-06-04 | 2.560 | 2,172,535 | +39,000 | 0.21% | 5,561,690 |
| 2021-06-07 | 2021-06-03 | 2.700 | 2,133,535 | +24,000 | 0.21% | 5,760,544 |
| 2021-06-03 | 2021-06-01 | 2.760 | 2,109,535 | +87,000 | 0.20% | 5,822,317 |
| 2021-05-26 | 2021-05-24 | 2.350 | 2,022,535 | -48,000 | 0.20% | 4,752,957 |
| 2021-05-25 | 2021-05-21 | 2.490 | 2,070,535 | +3,000 | 0.20% | 5,155,632 |
| 2021-05-24 | 2021-05-20 | 2.400 | 2,067,535 | -237,000 | 0.20% | 4,962,084 |
| 2021-05-20 | 2021-05-17 | 2.770 | 2,304,535 | +117,000 | 0.22% | 6,383,562 |
| 2021-05-18 | 2021-05-14 | 2.620 | 2,187,535 | +72,000 | 0.21% | 5,731,342 |
| 2021-05-17 | 2021-05-13 | 2.740 | 2,115,535 | +9,000 | 0.21% | 5,796,566 |
| 2021-05-14 | 2021-05-12 | 3.330 | 2,106,535 | -24,000 | 0.20% | 7,014,762 |
| 2021-05-13 | 2021-05-11 | 3.070 | 2,130,535 | +33,000 | 0.21% | 6,540,742 |
| 2021-05-12 | 2021-05-10 | 3.110 | 2,097,535 | +48,000 | 0.20% | 6,523,334 |
| 2021-03-31 | 2021-03-29 | 1.870 | 2,049,535 | -12,000 | 0.20% | 3,832,630 |
| 2021-03-23 | 2021-03-19 | 2.190 | 2,061,535 | -42,000 | 0.20% | 4,514,762 |
| 2021-03-09 | 2021-03-05 | 2.400 | 2,103,535 | -42,000 | 0.20% | 5,048,484 |
| 2021-03-08 | 2021-03-04 | 2.420 | 2,145,535 | -6,000 | 0.21% | 5,192,195 |
| 2021-03-05 | 2021-03-03 | 2.570 | 2,151,535 | +84,000 | 0.21% | 5,529,445 |
| 2021-02-26 | 2021-02-24 | 2.730 | 2,067,535 | +15,000 | 0.20% | 5,644,371 |
| 2021-02-25 | 2021-02-23 | 3.190 | 2,052,535 | +3,000 | 0.20% | 6,547,587 |
| 2021-02-24 | 2021-02-22 | 3.260 | 2,049,535 | -60,000 | 0.20% | 6,681,484 |
| 2021-02-23 | 2021-02-19 | 3.020 | 2,109,535 | -6,150 | 0.20% | 6,370,796 |
| 2021-02-22 | 2021-02-18 | 3.340 | 2,115,685 | -45,000 | 0.21% | 7,066,388 |
| 2021-02-19 | 2021-02-17 | 3.350 | 2,160,685 | -15,000 | 0.21% | 7,238,295 |
| 2021-02-17 | 2021-02-11 | 2.940 | 2,175,685 | -93,000 | 0.21% | 6,396,514 |
| 2021-02-16 | 2021-02-09 | 2.660 | 2,268,685 | -186,000 | 0.22% | 6,034,702 |
| 2021-02-10 | 2021-02-08 | 2.020 | 2,454,685 | -3,000 | 0.24% | 4,958,464 |
| 2021-02-05 | 2021-02-03 | 2.050 | 2,457,685 | -30,000 | 0.24% | 5,038,254 |
| 2021-02-04 | 2021-02-02 | 2.190 | 2,487,685 | -30,000 | 0.24% | 5,448,030 |
| 2021-02-03 | 2021-02-01 | 2.020 | 2,517,685 | +96,000 | 0.24% | 5,085,724 |
| 2021-01-27 | 2021-01-25 | 1.710 | 2,421,685 | -30,000 | 0.24% | 4,141,081 |
| 2021-01-25 | 2021-01-21 | 1.840 | 2,451,685 | -120,000 | 0.24% | 4,511,100 |
| 2021-01-22 | 2021-01-20 | 2.000 | 2,571,685 | -75,000 | 0.25% | 5,143,370 |
| 2021-01-21 | 2021-01-19 | 2.100 | 2,646,685 | +120,000 | 0.26% | 5,558,038 |
| 2021-01-20 | 2021-01-18 | 2.080 | 2,526,685 | +39,000 | 0.25% | 5,255,505 |
| 2021-01-19 | 2021-01-15 | 1.710 | 2,487,685 | +21,000 | 0.24% | 4,253,941 |
| 2021-01-12 | 2021-01-08 | 1.370 | 2,466,685 | +78,000 | 0.24% | 3,379,358 |
| 2021-01-11 | 2021-01-07 | 1.450 | 2,388,685 | +162,000 | 0.23% | 3,463,593 |
| 2021-01-08 | 2021-01-06 | 1.270 | 2,226,685 | -27,000 | 0.22% | 2,827,890 |
| 2021-01-07 | 2021-01-05 | 1.280 | 2,253,685 | -9,000 | 0.22% | 2,884,717 |
| 2021-01-06 | 2021-01-04 | 1.240 | 2,262,685 | -153,000 | 0.22% | 2,805,729 |
| 2021-01-04 | 2020-12-29 | 1.270 | 2,415,685 | -75,000 | 0.23% | 3,067,920 |
| 2020-12-29 | 2020-12-24 | 1.230 | 2,490,685 | +12,000 | 0.24% | 3,063,543 |
| 2020-12-28 | 2020-12-22 | 1.220 | 2,478,685 | +9,000 | 0.24% | 3,023,996 |
| 2020-12-23 | 2020-12-21 | 1.450 | 2,469,685 | -69,000 | 0.24% | 3,581,043 |
| 2020-12-22 | 2020-12-18 | 1.120 | 2,538,685 | -105,000 | 0.25% | 2,843,327 |
| 2020-12-21 | 2020-12-17 | 1.090 | 2,643,685 | +39,000 | 0.26% | 2,881,617 |
| 2020-12-18 | 2020-12-16 | 1.130 | 2,604,685 | -96,000 | 0.25% | 2,943,294 |
| 2020-12-17 | 2020-12-15 | 1.190 | 2,700,685 | -234,000 | 0.26% | 3,213,815 |
| 2020-12-16 | 2020-12-14 | 1.240 | 2,934,685 | +6,000 | 0.29% | 3,639,009 |
| 2020-12-15 | 2020-12-11 | 1.440 | 2,928,685 | -12,000 | 0.28% | 4,217,306 |
| 2020-12-14 | 2020-12-10 | 1.360 | 2,940,685 | +60,000 | 0.29% | 3,999,332 |
| 2020-12-11 | 2020-12-09 | 1.290 | 2,880,685 | -3,000 | 0.28% | 3,716,084 |
| 2020-12-10 | 2020-12-08 | 1.400 | 2,883,685 | +72,000 | 0.28% | 4,037,159 |
| 2020-12-09 | 2020-12-07 | 1.420 | 2,811,685 | +147,000 | 0.27% | 3,992,593 |
| 2020-12-08 | 2020-12-04 | 0.810 | 2,664,685 | -279,000 | 0.26% | 2,158,395 |
| 2020-11-11 | 2020-11-09 | 0.580 | 2,943,685 | -132,000 | 0.29% | 1,707,337 |
| 2020-10-29 | 2020-10-27 | 0.455 | 3,075,685 | -600 | 0.30% | 1,399,437 |
| 2020-10-16 | 2020-10-14 | 0.485 | 3,076,285 | -30,000 | 0.30% | 1,491,998 |
| 2020-07-23 | 2020-07-21 | 0.510 | 3,106,285 | -21,000 | 0.30% | 1,584,205 |
| 2020-06-23 | 2020-06-19 | 0.360 | 3,127,285 | -45,000 | 0.30% | 1,125,823 |
| 2020-04-06 | 2020-04-02 | 0.390 | 3,172,285 | -57,000 | 0.31% | 1,237,191 |
| 2020-02-28 | 2020-02-26 | 0.490 | 3,229,285 | -25,000 | 0.31% | 1,582,350 |
| 2019-08-27 | 2019-08-23 | 0.940 | 3,254,285 | -1 | 0.32% | 3,059,028 |
| 2019-07-22 | 2019-07-18 | 1.050 | 3,254,286 | -50,000 | 0.32% | 3,417,000 |
| 2019-07-19 | 2019-07-17 | 1.040 | 3,304,286 | +118,200 | 0.32% | 3,436,457 |
| 2019-04-25 | 2019-04-23 | 1.480 | 3,186,086 | -55,000 | 0.31% | 4,715,407 |
| 2019-04-18 | 2019-04-16 | 1.480 | 3,241,086 | +40,000 | 0.31% | 4,796,807 |
| 2019-04-17 | 2019-04-15 | 1.480 | 3,201,086 | -20,000 | 0.31% | 4,737,607 |
| 2019-04-10 | 2019-04-08 | 1.470 | 3,221,086 | +35,000 | 0.31% | 4,734,996 |
| 2018-11-02 | 2018-10-31 | 1.650 | 3,186,086 | -5,600 | 0.31% | 5,257,042 |
| 2018-11-01 | 2018-10-30 | 1.680 | 3,191,686 | -24,400 | 0.31% | 5,362,032 |
| 2018-10-31 | 2018-10-29 | 1.630 | 3,216,086 | -20,000 | 0.31% | 5,242,220 |
| 2018-08-15 | 2018-08-13 | 1.760 | 3,236,086 | -50,000 | 0.31% | 5,695,511 |
| 2018-08-14 | 2018-08-10 | 1.680 | 3,286,086 | +50,000 | 0.32% | 5,520,624 |
| 2018-08-09 | 2018-08-07 | 1.640 | 3,236,086 | -110,000 | 0.31% | 5,307,181 |
| 2018-06-28 | 2018-06-26 | 1.350 | 3,346,086 | +3,150 | 0.33% | 4,517,216 |
| 2018-06-21 | 2018-06-19 | 1.340 | 3,342,936 | -15,000 | 0.32% | 4,479,534 |
| 2018-06-20 | 2018-06-15 | 1.380 | 3,357,936 | +30,000 | 0.33% | 4,633,952 |
| 2018-06-13 | 2018-06-11 | 1.470 | 3,327,936 | +40,000 | 0.32% | 4,892,066 |
| 2018-05-24 | 2018-05-21 | 1.740 | 3,287,936 | -6,000 | 0.32% | 5,721,009 |
| 2018-04-17 | 2018-04-13 | 1.660 | 3,293,936 | -14,000 | 0.32% | 5,467,934 |
| 2018-04-16 | 2018-04-12 | 1.550 | 3,307,936 | -128,600 | 0.32% | 5,127,301 |
| 2018-04-13 | 2018-04-11 | 1.470 | 3,436,536 | +20,000 | 0.33% | 5,051,708 |
| 2018-04-11 | 2018-04-09 | 1.610 | 3,416,536 | +37,300 | 0.33% | 5,500,623 |
| 2018-04-06 | 2018-04-03 | 1.710 | 3,379,236 | +2,579,786 | 0.33% | 5,778,494 |
| 2018-04-04 | 2018-03-29 | 1.690 | 799,450 | +49,300 | 0.08% | 1,351,070 |
| 2018-04-03 | 2018-03-28 | 1.690 | 750,150 | +97,000 | 0.07% | 1,267,753 |
| 2018-03-29 | 2018-03-27 | 1.820 | 653,150 | -23,800 | 0.06% | 1,188,733 |
| 2018-03-27 | 2018-03-23 | 1.800 | 676,950 | +23,800 | 0.07% | 1,218,510 |
| 2018-03-09 | 2018-03-07 | 2.360 | 653,150 | +80,000 | 0.06% | 1,541,434 |
| 2018-02-13 | 2018-02-09 | 2.250 | 573,150 | -20,000 | 0.06% | 1,289,587 |
| 2018-02-09 | 2018-02-07 | 2.420 | 593,150 | -15,000 | 0.06% | 1,435,423 |
| 2018-02-06 | 2018-02-02 | 2.500 | 608,150 | +20,000 | 0.06% | 1,520,375 |
| 2018-02-01 | 2018-01-30 | 2.650 | 588,150 | -128,050 | 0.06% | 1,558,597 |
| 2018-01-23 | 2018-01-19 | 2.320 | 716,200 | -1,950 | 0.07% | 1,661,584 |
| 2018-01-18 | 2018-01-16 | 2.380 | 718,150 | +7,200 | 0.07% | 1,709,197 |
| 2018-01-17 | 2018-01-15 | 2.390 | 710,950 | -15,000 | 0.07% | 1,699,170 |
| 2018-01-12 | 2018-01-10 | 2.500 | 725,950 | -10,000 | 0.07% | 1,814,875 |
| 2018-01-10 | 2018-01-08 | 2.300 | 735,950 | +3,800 | 0.07% | 1,692,685 |
| 2018-01-04 | 2018-01-02 | 2.170 | 732,150 | +21,200 | 0.07% | 1,588,765 |
| 2017-11-30 | 2017-11-28 | 2.030 | 710,950 | -15,000 | 0.07% | 1,443,228 |
| 2017-11-16 | 2017-11-14 | 2.270 | 725,950 | +65,000 | 0.07% | 1,647,906 |
| 2017-10-30 | 2017-10-26 | 2.330 | 660,950 | -15,000 | 0.06% | 1,540,013 |
| 2017-10-24 | 2017-10-20 | 2.410 | 675,950 | +15,000 | 0.07% | 1,629,039 |
| 2017-10-23 | 2017-10-19 | 2.410 | 660,950 | -15,000 | 0.06% | 1,592,889 |
| 2017-10-18 | 2017-10-16 | 2.410 | 675,950 | -22,850 | 0.07% | 1,629,039 |
| 2017-10-17 | 2017-10-13 | 2.340 | 698,800 | -22,150 | 0.07% | 1,635,192 |
| 2017-10-16 | 2017-10-12 | 2.350 | 720,950 | +30,000 | 0.07% | 1,694,232 |
| 2017-10-04 | 2017-09-29 | 2.370 | 690,950 | -15,000 | 0.07% | 1,637,551 |
| 2017-09-28 | 2017-09-26 | 2.350 | 705,950 | +30,000 | 0.07% | 1,658,982 |
| 2017-09-22 | 2017-09-20 | 2.480 | 675,950 | +50,000 | 0.07% | 1,676,356 |
| 2017-09-21 | 2017-09-19 | 2.500 | 625,950 | +50,000 | 0.06% | 1,564,875 |
| 2017-09-20 | 2017-09-18 | 2.600 | 575,950 | +15,000 | 0.06% | 1,497,470 |
| 2017-09-19 | 2017-09-15 | 2.700 | 560,950 | -35,000 | 0.05% | 1,514,565 |
| 2017-09-15 | 2017-09-13 | 2.800 | 595,950 | -19,700 | 0.06% | 1,668,660 |
| 2017-09-14 | 2017-09-12 | 2.850 | 615,650 | -30,000 | 0.06% | 1,754,602 |
| 2017-09-13 | 2017-09-11 | 2.700 | 645,650 | +49,700 | 0.06% | 1,743,255 |
| 2017-09-07 | 2017-09-05 | 2.480 | 595,950 | -25 | 0.06% | 1,477,956 |
| 2017-09-04 | 2017-08-31 | 2.500 | 595,975 | +27,800 | 0.06% | 1,489,937 |
| 2017-08-16 | 2017-08-14 | 3.300 | 568,175 | -509,592 | 0.06% | 1,874,977 |
| 2017-08-04 | 2017-08-02 | 2.550 | 1,077,767 | -8,000 | 0.10% | 2,748,306 |
| 2017-08-03 | 2017-08-01 | 2.650 | 1,085,767 | +8,000 | 0.11% | 2,877,283 |
| 2017-07-28 | 2017-07-26 | 2.090 | 1,077,767 | -15,350 | 0.10% | 2,252,533 |
| 2017-07-27 | 2017-07-25 | 2.000 | 1,093,117 | -10,200 | 0.11% | 2,186,234 |
| 2017-07-18 | 2017-07-14 | 1.720 | 1,103,317 | -5,750 | 0.11% | 1,897,705 |
| 2017-07-14 | 2017-07-12 | 1.700 | 1,109,067 | -3,750 | 0.11% | 1,885,414 |
| 2017-07-13 | 2017-07-11 | 1.700 | 1,112,817 | -5,500 | 0.11% | 1,891,789 |
| 2017-07-10 | 2017-07-06 | 1.750 | 1,118,317 | -5,000 | 0.11% | 1,957,055 |
| 2017-07-05 | 2017-07-03 | 1.770 | 1,123,317 | -54,150 | 0.11% | 1,988,271 |
| 2017-06-29 | 2017-06-27 | 1.750 | 1,177,467 | -15,000 | 0.11% | 2,060,567 |
| 2017-06-28 | 2017-06-26 | 2.020 | 1,192,467 | -65,400 | 0.12% | 2,408,783 |
| 2017-06-27 | 2017-06-23 | 1.980 | 1,257,867 | +15,550 | 0.12% | 2,490,577 |
| 2017-06-26 | 2017-06-22 | 1.970 | 1,242,317 | -110,000 | 0.12% | 2,447,364 |
| 2017-06-23 | 2017-06-21 | 1.920 | 1,352,317 | -82,100 | 0.13% | 2,596,449 |
| 2017-06-22 | 2017-06-20 | 1.850 | 1,434,417 | -56,800 | 0.14% | 2,653,671 |
| 2017-06-21 | 2017-06-19 | 1.880 | 1,491,217 | -59,850 | 0.14% | 2,803,488 |
| 2017-06-20 | 2017-06-16 | 1.730 | 1,551,067 | +6,100 | 0.15% | 2,683,346 |
| 2017-06-19 | 2017-06-15 | 1.750 | 1,544,967 | -16,000 | 0.15% | 2,703,692 |
| 2017-06-13 | 2017-06-09 | 1.700 | 1,560,967 | +20,000 | 0.15% | 2,653,644 |
| 2017-06-12 | 2017-06-08 | 1.730 | 1,540,967 | +44,900 | 0.15% | 2,665,873 |
| 2017-06-09 | 2017-06-07 | 1.830 | 1,496,067 | +22,400 | 0.15% | 2,737,803 |
| 2017-06-08 | 2017-06-06 | 1.870 | 1,473,667 | -20,000 | 0.14% | 2,755,757 |
| 2017-06-05 | 2017-06-01 | 1.800 | 1,493,667 | +516,692 | 0.15% | 2,688,601 |
| 2017-06-01 | 2017-05-29 | 1.790 | 976,975 | +2,250 | 0.09% | 1,748,785 |
| 2017-05-31 | 2017-05-26 | 1.790 | 974,725 | +24,550 | 0.09% | 1,744,758 |
| 2017-05-29 | 2017-05-25 | 1.850 | 950,175 | +20,000 | 0.09% | 1,757,824 |
| 2017-05-26 | 2017-05-24 | 1.490 | 930,175 | +140,000 | 0.09% | 1,385,961 |
| 2017-05-25 | 2017-05-23 | 1.710 | 790,175 | +175,500 | 0.08% | 1,351,199 |
| 2017-05-24 | 2017-05-22 | 1.900 | 614,675 | +23,000 | 0.06% | 1,167,882 |
| 2017-05-23 | 2017-05-19 | 1.970 | 591,675 | +12,000 | 0.06% | 1,165,600 |
| 2017-04-18 | 2017-04-12 | 2.450 | 579,675 | -200 | 0.06% | 1,420,204 |
| 2017-04-13 | 2017-04-11 | 2.410 | 579,875 | -2,500 | 0.06% | 1,397,499 |
| 2017-04-12 | 2017-04-10 | 2.470 | 582,375 | +200 | 0.06% | 1,438,466 |
| 2017-03-30 | 2017-03-28 | 2.350 | 582,175 | -48,050 | 0.06% | 1,368,111 |
| 2017-03-28 | 2017-03-24 | 2.260 | 630,225 | +34,650 | 0.07% | 1,424,308 |
| 2017-03-27 | 2017-03-23 | 2.380 | 595,575 | +13,400 | 0.06% | 1,417,468 |
| 2017-03-21 | 2017-03-17 | 2.550 | 582,175 | -2,500 | 0.06% | 1,484,546 |
| 2017-03-14 | 2017-03-10 | 2.550 | 584,675 | +5,000 | 0.06% | 1,490,921 |
| 2017-03-13 | 2017-03-09 | 2.500 | 579,675 | -32,600 | 0.06% | 1,449,187 |
| 2017-03-10 | 2017-03-08 | 2.550 | 612,275 | +6,000 | 0.07% | 1,561,301 |
| 2017-03-09 | 2017-03-07 | 2.700 | 606,275 | -10,000 | 0.07% | 1,636,942 |
| 2017-03-02 | 2017-02-28 | 3.050 | 616,275 | -27,400 | 0.07% | 1,879,639 |
| 2017-02-21 | 2017-02-17 | 2.500 | 643,675 | +22,050 | 0.07% | 1,609,187 |
| 2017-02-14 | 2017-02-10 | 2.700 | 621,625 | +27,850 | 0.07% | 1,678,387 |
| 2017-02-13 | 2017-02-09 | 2.750 | 593,775 | -731,273 | 0.06% | 1,632,881 |
| 2017-02-08 | 2017-02-06 | 2.850 | 1,325,048 | +20,000 | 0.14% | 3,776,387 |
| 2017-01-23 | 2017-01-19 | 2.800 | 1,305,048 | +20,550 | 0.14% | 3,654,134 |
| 2017-01-18 | 2017-01-16 | 2.950 | 1,284,498 | +20,000 | 0.14% | 3,789,269 |
| 2017-01-17 | 2017-01-13 | 3.150 | 1,264,498 | -4,100 | 0.14% | 3,983,169 |
| 2017-01-13 | 2017-01-11 | 3.350 | 1,268,598 | +4,100 | 0.14% | 4,249,803 |
| 2017-01-06 | 2017-01-04 | 3.400 | 1,264,498 | -10,000 | 0.14% | 4,299,293 |
| 2016-12-30 | 2016-12-28 | 3.550 | 1,274,498 | +9,100 | 0.14% | 4,524,468 |
| 2016-12-29 | 2016-12-23 | 3.700 | 1,265,398 | -4,800 | 0.14% | 4,681,973 |
| 2016-12-23 | 2016-12-21 | 3.150 | 1,270,198 | +4,800 | 0.14% | 4,001,124 |
| 2016-12-20 | 2016-12-16 | 3.000 | 1,265,398 | -4,000 | 0.14% | 3,796,194 |
| 2016-12-15 | 2016-12-13 | 2.850 | 1,269,398 | -90,000 | 0.14% | 3,617,784 |
| 2016-12-14 | 2016-12-12 | 2.850 | 1,359,398 | -37,750 | 0.15% | 3,874,284 |
| 2016-12-13 | 2016-12-09 | 2.410 | 1,397,148 | -200 | 0.15% | 3,367,127 |
| 2016-12-12 | 2016-12-08 | 2.050 | 1,397,348 | -45,000 | 0.15% | 2,864,563 |
| 2016-12-08 | 2016-12-06 | 2.270 | 1,442,348 | -22,650 | 0.16% | 3,274,130 |
| 2016-12-06 | 2016-12-02 | 2.490 | 1,464,998 | +24,500 | 0.16% | 3,647,845 |
| 2016-12-05 | 2016-12-01 | 2.410 | 1,440,498 | -50,500 | 0.16% | 3,471,600 |
| 2016-12-02 | 2016-11-30 | 2.500 | 1,490,998 | -70,000 | 0.16% | 3,727,495 |
| 2016-11-30 | 2016-11-28 | 2.600 | 1,560,998 | +14,000 | 0.17% | 4,058,595 |
| 2016-11-29 | 2016-11-25 | 2.850 | 1,546,998 | -20,000 | 0.17% | 4,408,944 |
| 2016-11-25 | 2016-11-23 | 2.950 | 1,566,998 | -10,000 | 0.17% | 4,622,644 |
| 2016-11-22 | 2016-11-18 | 2.950 | 1,576,998 | -5,600 | 0.17% | 4,652,144 |
| 2016-11-21 | 2016-11-17 | 3.050 | 1,582,598 | -20,000 | 0.17% | 4,826,924 |
| 2016-11-18 | 2016-11-16 | 3.100 | 1,602,598 | -4,400 | 0.17% | 4,968,054 |
| 2016-11-16 | 2016-11-14 | 3.200 | 1,606,998 | -53,750 | 0.17% | 5,142,394 |
| 2016-11-15 | 2016-11-11 | 3.200 | 1,660,748 | -50 | 0.18% | 5,314,394 |
| 2016-11-14 | 2016-11-10 | 3.250 | 1,660,798 | +2,500 | 0.18% | 5,397,593 |
| 2016-11-11 | 2016-11-09 | 2.900 | 1,658,298 | +5,000 | 0.18% | 4,809,064 |
| 2016-11-10 | 2016-11-08 | 3.050 | 1,653,298 | -4,000 | 0.18% | 5,042,559 |
| 2016-11-08 | 2016-11-04 | 3.050 | 1,657,298 | -5,400 | 0.18% | 5,054,759 |
| 2016-11-03 | 2016-11-01 | 3.050 | 1,662,698 | +10,000 | 0.18% | 5,071,229 |
| 2016-11-01 | 2016-10-28 | 2.900 | 1,652,698 | -30,000 | 0.18% | 4,792,824 |
| 2016-10-31 | 2016-10-27 | 2.700 | 1,682,698 | +40,000 | 0.18% | 4,543,285 |
| 2016-10-28 | 2016-10-26 | 2.380 | 1,642,698 | -50,000 | 0.18% | 3,909,621 |
| 2016-10-27 | 2016-10-25 | 2.600 | 1,692,698 | +23,000 | 0.18% | 4,401,015 |
| 2016-10-26 | 2016-10-24 | 2.750 | 1,669,698 | +10,000 | 0.18% | 4,591,669 |
| 2016-10-24 | 2016-10-19 | 3.000 | 1,659,698 | -44,000 | 0.18% | 4,979,094 |
| 2016-10-20 | 2016-10-18 | 3.000 | 1,703,698 | +17,000 | 0.18% | 5,111,094 |
| 2016-10-19 | 2016-10-17 | 3.000 | 1,686,698 | +27,000 | 0.18% | 5,060,094 |
| 2016-10-18 | 2016-10-14 | 2.800 | 1,659,698 | -90,000 | 0.18% | 4,647,154 |
| 2016-10-17 | 2016-10-13 | 2.900 | 1,749,698 | +7,000 | 0.19% | 5,074,124 |
| 2016-10-14 | 2016-10-12 | 3.150 | 1,742,698 | -29,600 | 0.19% | 5,489,499 |
| 2016-10-13 | 2016-10-11 | 3.200 | 1,772,298 | +6,000 | 0.19% | 5,671,354 |
| 2016-10-12 | 2016-10-07 | 3.400 | 1,766,298 | -2,700 | 0.19% | 6,005,413 |
| 2016-10-11 | 2016-10-06 | 3.550 | 1,768,998 | -40,000 | 0.19% | 6,279,943 |
| 2016-10-07 | 2016-10-05 | 3.350 | 1,808,998 | -29,900 | 0.20% | 6,060,143 |
| 2016-10-06 | 2016-10-04 | 3.100 | 1,838,898 | -106,550 | 0.20% | 5,700,584 |
| 2016-10-05 | 2016-10-03 | 4.000 | 1,945,448 | -142,400 | 0.21% | 7,781,792 |
| 2016-10-04 | 2016-09-30 | 3.150 | 2,087,848 | +75,450 | 0.23% | 6,576,721 |
| 2016-10-03 | 2016-09-29 | 2.800 | 2,012,398 | +23,000 | 0.22% | 5,634,714 |
| 2016-09-29 | 2016-09-27 | 2.400 | 1,989,398 | +72,600 | 0.21% | 4,774,555 |
| 2016-09-28 | 2016-09-26 | 2.350 | 1,916,798 | +5,000 | 0.21% | 4,504,475 |
| 2016-09-27 | 2016-09-23 | 2.050 | 1,911,798 | +3,400 | 0.21% | 3,919,186 |
| 2016-09-26 | 2016-09-22 | 2.150 | 1,908,398 | -2,000 | 0.21% | 4,103,056 |
| 2016-09-23 | 2016-09-21 | 2.000 | 1,910,398 | +50,000 | 0.21% | 3,820,796 |
| 2016-09-21 | 2016-09-19 | 1.690 | 1,860,398 | +15,200 | 0.20% | 3,144,073 |
| 2016-09-20 | 2016-09-15 | 1.660 | 1,845,198 | -13,600 | 0.20% | 3,063,029 |
| 2016-09-19 | 2016-09-14 | 1.500 | 1,858,798 | +20,000 | 0.20% | 2,788,197 |
| 2016-09-15 | 2016-09-13 | 1.330 | 1,838,798 | -328,450 | 0.20% | 2,445,601 |
| 2016-09-14 | 2016-09-12 | 1.220 | 2,167,248 | -5,000 | 0.23% | 2,644,043 |
| 2016-09-12 | 2016-09-08 | 1.200 | 2,172,248 | -165,250 | 0.23% | 2,606,698 |
| 2016-09-09 | 2016-09-07 | 1.160 | 2,337,498 | -121,150 | 0.25% | 2,711,498 |
| 2016-09-08 | 2016-09-06 | 1.120 | 2,458,648 | +113,500 | 0.27% | 2,753,686 |
| 2016-09-06 | 2016-09-02 | 1.120 | 2,345,148 | +91,350 | 0.25% | 2,626,566 |
| 2016-09-05 | 2016-09-01 | 1.190 | 2,253,798 | +375,000 | 0.24% | 2,682,020 |
| 2016-08-29 | 2016-08-25 | 1.150 | 1,878,798 | +30,000 | 0.20% | 2,160,618 |
| 2016-08-24 | 2016-08-22 | 1.150 | 1,848,798 | -20,000 | 0.20% | 2,126,118 |
| 2016-08-23 | 2016-08-19 | 1.070 | 1,868,798 | +20,000 | 0.20% | 1,999,614 |
| 2016-08-22 | 2016-08-18 | 1.070 | 1,848,798 | +45,000 | 0.20% | 1,978,214 |
| 2016-08-18 | 2016-08-16 | 1.150 | 1,803,798 | +50,000 | 0.19% | 2,074,368 |
| 2016-08-17 | 2016-08-15 | 1.130 | 1,753,798 | -5,000 | 0.19% | 1,981,792 |
| 2016-08-15 | 2016-08-11 | 1.100 | 1,758,798 | -5,000 | 0.19% | 1,934,678 |
| 2016-08-12 | 2016-08-10 | 1.090 | 1,763,798 | +10,000 | 0.19% | 1,922,540 |
| 2016-08-11 | 2016-08-09 | 1.060 | 1,753,798 | -20,000 | 0.19% | 1,859,026 |
| 2016-08-08 | 2016-08-04 | 0.900 | 1,773,798 | -13,500 | 0.19% | 1,596,418 |
| 2016-08-05 | 2016-08-03 | 0.850 | 1,787,298 | -40,000 | 0.19% | 1,519,203 |
| 2016-08-04 | 2016-08-01 | 0.800 | 1,827,298 | -50,000 | 0.20% | 1,461,838 |
| 2016-07-28 | 2016-07-26 | 0.810 | 1,877,298 | +110,000 | 0.20% | 1,520,611 |
| 2016-07-27 | 2016-07-25 | 0.850 | 1,767,298 | -53,050 | 0.19% | 1,502,203 |
| 2016-07-26 | 2016-07-22 | 0.740 | 1,820,348 | +24,000 | 0.20% | 1,347,058 |
| 2016-07-25 | 2016-07-21 | 0.780 | 1,796,348 | +850 | 0.19% | 1,401,151 |
| 2016-07-21 | 2016-07-19 | 0.530 | 1,795,498 | -85,450 | 0.19% | 951,614 |
| 2016-07-20 | 2016-07-18 | 0.490 | 1,880,948 | +85,450 | 0.20% | 921,665 |
| 2016-07-19 | 2016-07-15 | 0.550 | 1,795,498 | +15,000 | 0.19% | 987,524 |
| 2016-07-18 | 2016-07-14 | 0.550 | 1,780,498 | -80,000 | 0.19% | 979,274 |
| 2016-07-15 | 2016-07-13 | 0.390 | 1,860,498 | -35,000 | 0.20% | 725,594 |
| 2016-07-14 | 2016-07-12 | 0.400 | 1,895,498 | +95,000 | 0.20% | 758,199 |
| 2016-07-12 | 2016-07-08 | 0.650 | 1,800,498 | -30,000 | 0.19% | 1,170,324 |
| 2016-07-07 | 2016-07-05 | 0.900 | 1,830,498 | -17,000 | 0.20% | 1,647,448 |
| 2016-07-05 | 2016-06-30 | 0.910 | 1,847,498 | +30,000 | 0.20% | 1,681,223 |
| 2016-06-29 | 2016-06-27 | 0.840 | 1,817,498 | -9,500 | 0.20% | 1,526,698 |
| 2016-06-28 | 2016-06-24 | 0.830 | 1,826,998 | +337,600 | 0.20% | 1,516,408 |
| 2016-06-23 | 2016-06-21 | 0.840 | 1,489,398 | +2,000 | 0.16% | 1,251,094 |
| 2016-06-22 | 2016-06-20 | 0.830 | 1,487,398 | +100,000 | 0.16% | 1,234,540 |
| 2016-06-21 | 2016-06-17 | 0.830 | 1,387,398 | +53,050 | 0.15% | 1,151,540 |
| 2016-06-20 | 2016-06-16 | 0.840 | 1,334,348 | +54,300 | 0.14% | 1,120,852 |
| 2016-06-17 | 2016-06-15 | 0.850 | 1,280,048 | +225,000 | 0.14% | 1,088,041 |
| 2016-06-16 | 2016-06-14 | 0.850 | 1,055,048 | +23,500 | 0.11% | 896,791 |
| 2016-06-15 | 2016-06-13 | 0.840 | 1,031,548 | -15,500 | 0.11% | 866,500 |
| 2016-06-03 | 2016-06-01 | 0.920 | 1,047,048 | -6,550 | 0.11% | 963,284 |
| 2016-06-02 | 2016-05-31 | 0.930 | 1,053,598 | -30,000 | 0.11% | 979,846 |
| 2016-06-01 | 2016-05-30 | 0.950 | 1,083,598 | -10,000 | 0.12% | 1,029,418 |
| 2016-05-27 | 2016-05-25 | 0.950 | 1,093,598 | +30,000 | 0.12% | 1,038,918 |
| 2016-05-23 | 2016-05-19 | 0.990 | 1,063,598 | +19,000 | 0.11% | 1,052,962 |
| 2016-05-18 | 2016-05-16 | 1.040 | 1,044,598 | -20,000 | 0.11% | 1,086,382 |
| 2016-05-17 | 2016-05-13 | 1.030 | 1,064,598 | +20,000 | 0.11% | 1,096,536 |
| 2016-05-12 | 2016-05-10 | 0.940 | 1,044,598 | -20,000 | 0.11% | 981,922 |
| 2016-05-11 | 2016-05-09 | 1.010 | 1,064,598 | +16,000 | 0.11% | 1,075,244 |
| 2016-05-10 | 2016-05-06 | 0.970 | 1,048,598 | +37,000 | 0.11% | 1,017,140 |
| 2016-05-09 | 2016-05-05 | 1.390 | 1,011,598 | +47,450 | 0.11% | 1,406,121 |
| 2016-05-06 | 2016-05-04 | 0.780 | 964,148 | +25,100 | 0.10% | 752,035 |
| 2016-04-29 | 2016-04-27 | 0.730 | 939,048 | -35,000 | 0.10% | 685,505 |
| 2016-04-28 | 2016-04-26 | 0.780 | 974,048 | +40,000 | 0.11% | 759,757 |
| 2016-04-27 | 2016-04-25 | 0.700 | 934,048 | -24,400 | 0.10% | 653,834 |
| 2016-04-26 | 2016-04-22 | 0.760 | 958,448 | -36,650 | 0.10% | 728,420 |
| 2016-04-22 | 2016-04-20 | 0.530 | 995,098 | -10,000 | 0.11% | 527,402 |
| 2016-04-08 | 2016-04-06 | 0.450 | 1,005,098 | +2,000 | 0.11% | 452,294 |
| 2016-03-31 | 2016-03-29 | 0.410 | 1,003,098 | -30,000 | 0.11% | 411,270 |
| 2016-03-23 | 2016-03-21 | 0.440 | 1,033,098 | +6,000 | 0.11% | 454,563 |
| 2016-03-22 | 2016-03-18 | 0.440 | 1,027,098 | +4,000 | 0.11% | 451,923 |
| 2016-03-18 | 2016-03-16 | 0.420 | 1,023,098 | +10,000 | 0.11% | 429,701 |
| 2016-03-14 | 2016-03-10 | 0.560 | 1,013,098 | -20,000 | 0.11% | 567,335 |
| 2016-03-11 | 2016-03-09 | 0.600 | 1,033,098 | +40,000 | 0.11% | 619,859 |
| 2016-03-10 | 2016-03-08 | 0.650 | 993,098 | -59,400 | 0.11% | 645,514 |
| 2016-03-09 | 2016-03-07 | 0.570 | 1,052,498 | +20,000 | 0.11% | 599,924 |
| 2016-03-08 | 2016-03-04 | 0.470 | 1,032,498 | -10,000 | 0.11% | 485,274 |
| 2016-03-04 | 2016-03-02 | 0.480 | 1,042,498 | +25,000 | 0.11% | 500,399 |
| 2016-02-29 | 2016-02-25 | 0.460 | 1,017,498 | -100,000 | 0.11% | 468,049 |
| 2016-02-25 | 2016-02-23 | 0.470 | 1,117,498 | +6,000 | 0.12% | 525,224 |
| 2016-02-22 | 2016-02-18 | 0.440 | 1,111,498 | +10,000 | 0.12% | 489,059 |
| 2016-02-19 | 2016-02-17 | 0.420 | 1,101,498 | +40,000 | 0.12% | 462,629 |
| 2016-02-18 | 2016-02-16 | 0.440 | 1,061,498 | -10,000 | 0.11% | 467,059 |
| 2016-02-16 | 2016-02-12 | 0.400 | 1,071,498 | -187,000 | 0.12% | 428,599 |
| 2016-02-15 | 2016-02-11 | 0.380 | 1,258,498 | +200,000 | 0.14% | 478,229 |
| 2016-02-12 | 2016-02-05 | 0.380 | 1,058,498 | -51,000 | 0.11% | 402,229 |
| 2016-02-11 | 2016-02-04 | 0.400 | 1,109,498 | -95,550 | 0.12% | 443,799 |
| 2016-02-05 | 2016-02-03 | 0.400 | 1,205,048 | +96,550 | 0.13% | 482,019 |
| 2016-02-04 | 2016-02-02 | 0.400 | 1,108,498 | -50,000 | 0.12% | 443,399 |
| 2016-02-03 | 2016-02-01 | 0.390 | 1,158,498 | -900,000 | 0.13% | 451,814 |
| 2016-02-02 | 2016-01-29 | 0.370 | 2,058,498 | +199,700 | 0.22% | 761,644 |
| 2016-02-01 | 2016-01-28 | 0.320 | 1,858,798 | +910,300 | 0.20% | 594,815 |
| 2016-01-29 | 2016-01-27 | 0.510 | 948,498 | +25,200 | 0.10% | 483,734 |
| 2016-01-28 | 2016-01-26 | 1.180 | 923,298 | -3,000 | 0.10% | 1,089,492 |
| 2016-01-27 | 2016-01-25 | 1.180 | 926,298 | +3,000 | 0.10% | 1,093,032 |
| 2016-01-25 | 2016-01-21 | 1.130 | 923,298 | +5,000 | 0.10% | 1,043,327 |
| 2016-01-15 | 2016-01-13 | 1.540 | 918,298 | +15,000 | 0.10% | 1,414,179 |
| 2016-01-06 | 2016-01-04 | 1.740 | 903,298 | +15,000 | 0.10% | 1,571,739 |
| 2016-01-05 | 2015-12-31 | 1.750 | 888,298 | -15,000 | 0.10% | 1,554,521 |
| 2015-12-22 | 2015-12-18 | 1.690 | 903,298 | +15,000 | 0.10% | 1,526,574 |
| 2015-12-01 | 2015-11-27 | 2.020 | 888,298 | -14,100 | 0.10% | 1,794,362 |
| 2015-11-27 | 2015-11-25 | 1.990 | 902,398 | -5,900 | 0.10% | 1,795,772 |
| 2015-11-05 | 2015-11-03 | 2.280 | 908,298 | -15,000 | 0.10% | 2,070,919 |
| 2015-11-04 | 2015-11-02 | 2.110 | 923,298 | +15,000 | 0.10% | 1,948,159 |
| 2015-10-30 | 2015-10-28 | 2.270 | 908,298 | -45,000 | 0.10% | 2,061,836 |
| 2015-10-28 | 2015-10-26 | 1.950 | 953,298 | +30,000 | 0.10% | 1,858,931 |
| 2015-10-22 | 2015-10-19 | 1.910 | 923,298 | -30,000 | 0.10% | 1,763,499 |
| 2015-10-20 | 2015-10-16 | 2.030 | 953,298 | +45,000 | 0.10% | 1,935,195 |
| 2015-10-19 | 2015-10-15 | 2.030 | 908,298 | -30,000 | 0.10% | 1,843,845 |
| 2015-10-14 | 2015-10-12 | 2.100 | 938,298 | +30,000 | 0.10% | 1,970,426 |
| 2015-10-12 | 2015-10-08 | 2.020 | 908,298 | -20,000 | 0.10% | 1,834,762 |
| 2015-10-08 | 2015-10-06 | 1.980 | 928,298 | +20,000 | 0.10% | 1,838,030 |
| 2015-10-07 | 2015-10-05 | 2.130 | 908,298 | -20,000 | 0.10% | 1,934,675 |
| 2015-10-06 | 2015-10-02 | 2.060 | 928,298 | +40,000 | 0.10% | 1,912,294 |
| 2015-10-02 | 2015-09-29 | 1.910 | 888,298 | -20,000 | 0.10% | 1,696,649 |
| 2015-09-30 | 2015-09-25 | 2.000 | 908,298 | -30,000 | 0.10% | 1,816,596 |
| 2015-09-21 | 2015-09-17 | 2.170 | 938,298 | +15,000 | 0.10% | 2,036,107 |
| 2015-09-16 | 2015-09-14 | 2.250 | 923,298 | +15,000 | 0.10% | 2,077,420 |
| 2015-09-10 | 2015-09-08 | 2.180 | 908,298 | +5,000 | 0.10% | 1,980,090 |
| 2015-09-08 | 2015-09-04 | 1.950 | 903,298 | +15,000 | 0.10% | 1,761,431 |
| 2015-08-28 | 2015-08-26 | 1.930 | 888,298 | -15,000 | 0.10% | 1,714,415 |
| 2015-08-26 | 2015-08-24 | 1.940 | 903,298 | +15,000 | 0.10% | 1,752,398 |
| 2015-08-13 | 2015-08-11 | 2.700 | 888,298 | -15,000 | 0.10% | 2,398,405 |
| 2015-08-12 | 2015-08-10 | 2.650 | 903,298 | +10,000 | 0.10% | 2,393,740 |
| 2015-08-11 | 2015-08-07 | 2.500 | 893,298 | +5,000 | 0.10% | 2,233,245 |
| 2015-07-29 | 2015-07-27 | 2.500 | 888,298 | -15,000 | 0.10% | 2,220,745 |
| 2015-07-27 | 2015-07-23 | 2.850 | 903,298 | +21,550 | 0.10% | 2,574,399 |
| 2015-07-15 | 2015-07-13 | 2.900 | 881,748 | -15,000 | 0.10% | 2,557,069 |
| 2015-07-14 | 2015-07-10 | 2.750 | 896,748 | +74,150 | 0.10% | 2,466,057 |
| 2015-07-07 | 2015-07-03 | 3.150 | 822,598 | -45,000 | 0.09% | 2,591,184 |
| 2015-07-03 | 2015-06-30 | 3.750 | 867,598 | -10,250 | 0.09% | 3,253,492 |
| 2015-07-02 | 2015-06-29 | 3.550 | 877,848 | -46,000 | 0.09% | 3,116,360 |
| 2015-06-30 | 2015-06-26 | 3.900 | 923,848 | +5,000 | 0.10% | 3,603,007 |
| 2015-06-29 | 2015-06-25 | 4.150 | 918,848 | +10,000 | 0.10% | 3,813,219 |
| 2015-06-26 | 2015-06-24 | 4.250 | 908,848 | -12,700 | 0.10% | 3,862,604 |
| 2015-06-25 | 2015-06-23 | 4.200 | 921,548 | +30,000 | 0.10% | 3,870,502 |
| 2015-06-24 | 2015-06-22 | 4.450 | 891,548 | -10,000 | 0.10% | 3,967,389 |
| 2015-06-23 | 2015-06-19 | 4.450 | 901,548 | +5,000 | 0.10% | 4,011,889 |
| 2015-06-19 | 2015-06-17 | 4.600 | 896,548 | +33,050 | 0.10% | 4,124,121 |
| 2015-06-17 | 2015-06-15 | 4.750 | 863,498 | +5,000 | 0.09% | 4,101,615 |
| 2015-06-16 | 2015-06-12 | 4.600 | 858,498 | +12,950 | 0.09% | 3,949,091 |
| 2015-06-15 | 2015-06-11 | 4.700 | 845,548 | -20,000 | 0.09% | 3,974,076 |
| 2015-06-12 | 2015-06-10 | 4.450 | 865,548 | -22,000 | 0.09% | 3,851,689 |
| 2015-06-11 | 2015-06-09 | 5.200 | 887,548 | +22,150 | 0.10% | 4,615,250 |
| 2015-06-10 | 2015-06-08 | 4.900 | 865,398 | -294,550 | 0.09% | 4,240,450 |
| 2015-06-09 | 2015-06-05 | 3.950 | 1,159,948 | -30,000 | 0.13% | 4,581,795 |
| 2015-06-08 | 2015-06-04 | 4.050 | 1,189,948 | +45,000 | 0.13% | 4,819,289 |
| 2015-06-05 | 2015-06-03 | 4.100 | 1,144,948 | +21,000 | 0.12% | 4,694,287 |
| 2015-06-04 | 2015-06-02 | 4.050 | 1,123,948 | +20,000 | 0.12% | 4,551,989 |
| 2015-06-03 | 2015-06-01 | 3.950 | 1,103,948 | -11,000 | 0.12% | 4,360,595 |
| 2015-06-02 | 2015-05-29 | 4.100 | 1,114,948 | +22,700 | 0.12% | 4,571,287 |
| 2015-06-01 | 2015-05-28 | 4.000 | 1,092,248 | -5,000 | 0.12% | 4,368,992 |
| 2015-05-29 | 2015-05-27 | 4.250 | 1,097,248 | -40,000 | 0.12% | 4,663,304 |
| 2015-05-28 | 2015-05-26 | 3.950 | 1,137,248 | -10,000 | 0.12% | 4,492,130 |
| 2015-05-27 | 2015-05-22 | 3.850 | 1,147,248 | -20,000 | 0.12% | 4,416,905 |
| 2015-05-26 | 2015-05-21 | 3.800 | 1,167,248 | +60,000 | 0.13% | 4,435,542 |
| 2015-05-22 | 2015-05-20 | 3.750 | 1,107,248 | -20,000 | 0.12% | 4,152,180 |
| 2015-05-21 | 2015-05-19 | 3.800 | 1,127,248 | +12,000 | 0.12% | 4,283,542 |
| 2015-05-18 | 2015-05-14 | 3.750 | 1,115,248 | +13,900 | 0.12% | 4,182,180 |
| 2015-05-14 | 2015-05-12 | 3.900 | 1,101,348 | +20,000 | 0.12% | 4,295,257 |
| 2015-05-13 | 2015-05-11 | 4.000 | 1,081,348 | +8,400 | 0.12% | 4,325,392 |
| 2015-05-11 | 2015-05-07 | 3.600 | 1,072,948 | -40,000 | 0.12% | 3,862,613 |
| 2015-05-08 | 2015-05-06 | 3.800 | 1,112,948 | -98,000 | 0.12% | 4,229,202 |
| 2015-05-06 | 2015-05-04 | 4.500 | 1,210,948 | -26,000 | 0.13% | 5,449,266 |
| 2015-05-05 | 2015-04-30 | 4.300 | 1,236,948 | +40,000 | 0.13% | 5,318,876 |
| 2015-04-30 | 2015-04-28 | 3.900 | 1,196,948 | +30,000 | 0.13% | 4,668,097 |
| 2015-04-28 | 2015-04-24 | 3.850 | 1,166,948 | +20,000 | 0.13% | 4,492,750 |
| 2015-04-27 | 2015-04-23 | 3.900 | 1,146,948 | +10,000 | 0.12% | 4,473,097 |
| 2015-04-24 | 2015-04-22 | 4.000 | 1,136,948 | -10,000 | 0.12% | 4,547,792 |
| 2015-04-23 | 2015-04-21 | 3.900 | 1,146,948 | -83,050 | 0.12% | 4,473,097 |
| 2015-04-22 | 2015-04-20 | 3.450 | 1,229,998 | -35,000 | 0.13% | 4,243,493 |
| 2015-04-21 | 2015-04-17 | 3.300 | 1,264,998 | +10,000 | 0.14% | 4,174,493 |
| 2015-04-20 | 2015-04-16 | 3.350 | 1,254,998 | -10,000 | 0.14% | 4,204,243 |
| 2015-04-16 | 2015-04-14 | 3.150 | 1,264,998 | +74,200 | 0.14% | 3,984,744 |
| 2015-04-15 | 2015-04-13 | 3.500 | 1,190,798 | -21,000 | 0.13% | 4,167,793 |
| 2015-04-14 | 2015-04-10 | 3.450 | 1,211,798 | -268,250 | 0.13% | 4,180,703 |
| 2015-04-13 | 2015-04-09 | 3.200 | 1,480,048 | -10,000 | 0.16% | 4,736,154 |
| 2015-04-10 | 2015-04-08 | 2.900 | 1,490,048 | +25,000 | 0.16% | 4,321,139 |
| 2015-04-08 | 2015-04-01 | 2.900 | 1,465,048 | +18,800 | 0.16% | 4,248,639 |
| 2015-03-26 | 2015-03-24 | 2.850 | 1,446,248 | +191,250 | 0.16% | 4,121,807 |
| 2015-03-20 | 2015-03-18 | 2.850 | 1,254,998 | +10,000 | 0.14% | 3,576,744 |
| 2015-03-13 | 2015-03-11 | 2.900 | 1,244,998 | +10,000 | 0.13% | 3,610,494 |
| 2015-03-12 | 2015-03-10 | 2.900 | 1,234,998 | +135,000 | 0.13% | 3,581,494 |
| 2015-03-11 | 2015-03-09 | 3.050 | 1,099,998 | +189,000 | 0.12% | 3,354,994 |
| 2015-03-10 | 2015-03-06 | 3.200 | 910,998 | +50,000 | 0.10% | 2,915,194 |
| 2015-03-09 | 2015-03-05 | 3.200 | 860,998 | +100,000 | 0.09% | 2,755,194 |
| 2015-03-06 | 2015-03-04 | 3.450 | 760,998 | +250,000 | 0.08% | 2,625,443 |
| 2015-03-05 | 2015-03-03 | 3.500 | 510,998 | +236,000 | 0.06% | 1,788,493 |
| 2015-03-04 | 2015-03-02 | 3.450 | 274,998 | +10,000 | 0.03% | 948,743 |
| 2015-02-27 | 2015-02-25 | 3.500 | 264,998 | +32,600 | 0.03% | 927,493 |
| 2015-02-24 | 2015-02-18 | 3.350 | 232,398 | -15,000 | 0.03% | 778,533 |
| 2015-02-16 | 2015-02-12 | 2.900 | 247,398 | +15,000 | 0.03% | 717,454 |
| 2015-02-12 | 2015-02-10 | 2.950 | 232,398 | -15,000 | 0.03% | 685,574 |
| 2015-02-09 | 2015-02-05 | 3.000 | 247,398 | -31,250 | 0.03% | 742,194 |
| 2015-02-03 | 2015-01-30 | 3.000 | 278,648 | +46,250 | 0.03% | 835,944 |
| 2015-02-02 | 2015-01-29 | 3.050 | 232,398 | -15,000 | 0.03% | 708,814 |
| 2015-01-19 | 2015-01-15 | 3.200 | 247,398 | -15,000 | 0.03% | 791,674 |
| 2015-01-14 | 2015-01-12 | 3.300 | 262,398 | -17,500 | 0.03% | 865,913 |
| 2015-01-12 | 2015-01-08 | 3.300 | 279,898 | -5,000 | 0.03% | 923,663 |
| 2015-01-09 | 2015-01-07 | 3.300 | 284,898 | +9,000 | 0.03% | 940,163 |
| 2015-01-08 | 2015-01-06 | 3.400 | 275,898 | +26,000 | 0.03% | 938,053 |
| 2015-01-02 | 2014-12-29 | 3.850 | 249,898 | -18,000 | 0.03% | 962,107 |
| 2014-12-29 | 2014-12-22 | 4.150 | 267,898 | +168,698 | 0.03% | 1,111,777 |
| 2014-12-23 | 2014-12-19 | 4.050 | 99,200 | -8,000 | 0.03% | 401,760 |
| 2014-12-16 | 2014-12-12 | 4.000 | 107,200 | -2,050 | 0.03% | 428,800 |
| 2014-12-15 | 2014-12-11 | 4.400 | 109,250 | -13,000 | 0.03% | 480,700 |
| 2014-12-08 | 2014-12-04 | 4.700 | 122,250 | -4,300 | 0.03% | 574,575 |
| 2014-12-05 | 2014-12-03 | 4.400 | 126,550 | +6,000 | 0.03% | 556,820 |
| 2014-12-03 | 2014-12-01 | 4.900 | 120,550 | -7,000 | 0.03% | 590,695 |
| 2014-12-02 | 2014-11-28 | 4.800 | 127,550 | -10,000 | 0.03% | 612,240 |
| 2014-12-01 | 2014-11-27 | 4.150 | 137,550 | +6,000 | 0.04% | 570,832 |
| 2014-11-28 | 2014-11-26 | 4.300 | 131,550 | +1,400 | 0.04% | 565,665 |
| 2014-11-27 | 2014-11-25 | 4.080 | 130,150 | +14,000 | 0.04% | 531,012 |
| 2014-11-26 | 2014-11-24 | 4.488 | 116,150 | -56,129 | 0.03% | 521,281 |
| 2014-11-25 | 2014-11-21 | 4.488 | 172,279 | +8,823 | 0.03% | 773,188 |
| 2014-11-21 | 2014-11-19 | 4.420 | 163,456 | -16,176 | 0.03% | 722,476 |
| 2014-11-20 | 2014-11-18 | 4.216 | 179,632 | +8,823 | 0.03% | 757,329 |
| 2014-11-19 | 2014-11-17 | 4.216 | 170,809 | +7,353 | 0.03% | 720,131 |
| 2014-11-14 | 2014-11-12 | 4.148 | 163,456 | +4,412 | 0.03% | 678,015 |
| 2014-11-05 | 2014-11-03 | 5.032 | 159,044 | -2,059 | 0.03% | 800,309 |
| 2014-11-04 | 2014-10-31 | 4.692 | 161,103 | +3,824 | 0.03% | 755,895 |
| 2014-10-31 | 2014-10-29 | 7.208 | 157,279 | +1,911 | 0.03% | 1,133,667 |
| 2014-10-29 | 2014-10-27 | 7.140 | 155,368 | +1,030 | 0.03% | 1,109,328 |
| 2014-10-27 | 2014-10-23 | 7.752 | 154,338 | +7,353 | 0.03% | 1,196,428 |
| 2014-10-24 | 2014-10-22 | 7.480 | 146,985 | -2,941 | 0.03% | 1,099,448 |
| 2014-10-23 | 2014-10-21 | 7.684 | 149,926 | -7,353 | 0.03% | 1,152,031 |
| 2014-10-22 | 2014-10-20 | 7.480 | 157,279 | -50,515 | 0.03% | 1,176,447 |
| 2014-10-21 | 2014-10-17 | 6.188 | 207,794 | +14,706 | 0.04% | 1,285,829 |
| 2014-10-20 | 2014-10-16 | 6.664 | 193,088 | +5,882 | 0.04% | 1,286,738 |
| 2014-10-17 | 2014-10-15 | 7.140 | 187,206 | -6,618 | 0.03% | 1,336,651 |
| 2014-10-16 | 2014-10-14 | 7.208 | 193,824 | +13,971 | 0.04% | 1,397,083 |
| 2014-10-15 | 2014-10-13 | 6.188 | 179,853 | -1,029 | 0.03% | 1,112,930 |
| 2014-10-13 | 2014-10-09 | 6.392 | 180,882 | +1,029 | 0.03% | 1,156,198 |
| 2014-10-10 | 2014-10-08 | 5.916 | 179,853 | -4,412 | 0.03% | 1,064,010 |
| 2014-10-09 | 2014-10-07 | 5.780 | 184,265 | +11,765 | 0.03% | 1,065,052 |
| 2014-10-03 | 2014-09-29 | 5.712 | 172,500 | +4,412 | 0.03% | 985,320 |
| 2014-09-26 | 2014-09-24 | 6.120 | 168,088 | -2,941 | 0.03% | 1,028,699 |
| 2014-09-25 | 2014-09-23 | 6.596 | 171,029 | +1,617 | 0.03% | 1,128,107 |
| 2014-09-24 | 2014-09-22 | 6.188 | 169,412 | -39,706 | 0.03% | 1,048,321 |
| 2014-09-23 | 2014-09-19 | 5.508 | 209,118 | +31,471 | 0.04% | 1,151,822 |
| 2014-09-22 | 2014-09-18 | 4.760 | 177,647 | +8,823 | 0.03% | 845,600 |
| 2014-09-17 | 2014-09-15 | 4.692 | 168,824 | -14,705 | 0.03% | 792,122 |
| 2014-09-16 | 2014-09-12 | 4.556 | 183,529 | -20,589 | 0.03% | 836,158 |
| 2014-09-08 | 2014-09-04 | 4.488 | 204,118 | +19,118 | 0.04% | 916,082 |
| 2014-09-05 | 2014-09-03 | 4.488 | 185,000 | -4,412 | 0.03% | 830,280 |
| 2014-09-04 | 2014-09-02 | 4.352 | 189,412 | -14,706 | 0.03% | 824,321 |
| 2014-08-28 | 2014-08-26 | 4.080 | 204,118 | +8,824 | 0.04% | 832,801 |
| 2014-08-25 | 2014-08-21 | 4.624 | 195,294 | +8,823 | 0.04% | 903,039 |
| 2014-08-22 | 2014-08-20 | 4.692 | 186,471 | -17,647 | 0.03% | 874,922 |
| 2014-08-21 | 2014-08-19 | 4.420 | 204,118 | +26,986 | 0.04% | 902,202 |
| 2014-08-19 | 2014-08-15 | 4.624 | 177,132 | -23,530 | 0.03% | 819,058 |
| 2014-08-15 | 2014-08-13 | 4.624 | 200,662 | -50,000 | 0.04% | 927,861 |
| 2014-08-13 | 2014-08-11 | 4.352 | 250,662 | +17,647 | 0.05% | 1,090,881 |
| 2014-08-12 | 2014-08-08 | 4.624 | 233,015 | +43,162 | 0.04% | 1,077,461 |
| 2014-08-11 | 2014-08-07 | 4.692 | 189,853 | +70,588 | 0.03% | 890,790 |
| 2014-08-08 | 2014-08-06 | 4.556 | 119,265 | -18,529 | 0.02% | 543,371 |
| 2014-08-07 | 2014-08-05 | 4.828 | 137,794 | +14,412 | 0.03% | 665,269 |
| 2014-08-06 | 2014-08-04 | 4.012 | 123,382 | -122,353 | 0.02% | 495,009 |
| 2014-08-05 | 2014-08-01 | 3.672 | 245,735 | +22,059 | 0.05% | 902,339 |
| 2014-08-01 | 2014-07-30 | 3.876 | 223,676 | +29,411 | 0.04% | 866,968 |
| 2014-07-31 | 2014-07-29 | 3.808 | 194,265 | -58,823 | 0.04% | 739,761 |
| 2014-07-30 | 2014-07-28 | 3.808 | 253,088 | +102,941 | 0.05% | 963,759 |
| 2014-07-29 | 2014-07-25 | 3.672 | 150,147 | -29,412 | 0.03% | 551,340 |
| 2014-07-28 | 2014-07-24 | 3.536 | 179,559 | +50,000 | 0.03% | 634,921 |
| 2014-07-25 | 2014-07-23 | 3.468 | 129,559 | +8,824 | 0.02% | 449,311 |
| 2014-07-22 | 2014-07-18 | 3.400 | 120,735 | -14,706 | 0.02% | 410,499 |
| 2014-07-14 | 2014-07-10 | 3.332 | 135,441 | +10,294 | 0.02% | 451,289 |
| 2014-07-08 | 2014-07-04 | 3.468 | 125,147 | -14,706 | 0.02% | 434,010 |
| 2014-07-03 | 2014-06-30 | 3.332 | 139,853 | +14,706 | 0.03% | 465,990 |
| 2014-07-02 | 2014-06-27 | 3.400 | 125,147 | -32,647 | 0.02% | 425,500 |
| 2014-06-18 | 2014-06-16 | 3.604 | 157,794 | +1,470 | 0.03% | 568,690 |
| 2014-06-17 | 2014-06-13 | 3.808 | 156,324 | +17,648 | 0.03% | 595,282 |
| 2014-06-16 | 2014-06-12 | 3.536 | 138,676 | +15,000 | 0.03% | 490,358 |
| 2014-06-12 | 2014-06-10 | 3.740 | 123,676 | -14,706 | 0.02% | 462,548 |
| 2014-06-11 | 2014-06-09 | 3.808 | 138,382 | +6,691 | 0.03% | 526,959 |
| 2014-06-10 | 2014-06-06 | 3.808 | 131,691 | -1,471 | 0.02% | 501,479 |
| 2014-06-03 | 2014-05-29 | 4.012 | 133,162 | -9,632 | 0.02% | 534,246 |
| 2014-05-30 | 2014-05-28 | 4.080 | 142,794 | +14,706 | 0.03% | 582,600 |
| 2014-05-29 | 2014-05-27 | 4.080 | 128,088 | -14,706 | 0.02% | 522,599 |
| 2014-05-28 | 2014-05-26 | 3.944 | 142,794 | -2,941 | 0.03% | 563,180 |
| 2014-05-26 | 2014-05-22 | 4.284 | 145,735 | +14,706 | 0.03% | 624,329 |
| 2014-05-23 | 2014-05-21 | 4.284 | 131,029 | +8,823 | 0.02% | 561,328 |
| 2014-05-22 | 2014-05-20 | 4.216 | 122,206 | +2,941 | 0.02% | 515,220 |
| 2014-05-21 | 2014-05-19 | 4.148 | 119,265 | -8,823 | 0.02% | 494,711 |
| 2014-05-20 | 2014-05-16 | 4.284 | 128,088 | -2,941 | 0.02% | 548,729 |
| 2014-05-16 | 2014-05-14 | 4.080 | 131,029 | +7,353 | 0.02% | 534,598 |
| 2014-05-14 | 2014-05-12 | 4.148 | 123,676 | +4,411 | 0.02% | 513,008 |
| 2014-05-08 | 2014-05-05 | 4.420 | 119,265 | -4,411 | 0.02% | 527,151 |
| 2014-04-08 | 2014-04-04 | 4.692 | 123,676 | -3,677 | 0.02% | 580,288 |
| 2014-04-03 | 2014-04-01 | 4.760 | 127,353 | +6,618 | 0.02% | 606,200 |
| 2014-03-27 | 2014-03-25 | 5.236 | 120,735 | +4,191 | 0.02% | 632,168 |
| 2014-03-20 | 2014-03-18 | 5.576 | 116,544 | -1,471 | 0.02% | 649,849 |
| 2014-03-04 | 2014-02-28 | 6.392 | 118,015 | -2,941 | 0.02% | 754,352 |
| 2014-03-03 | 2014-02-27 | 5.916 | 120,956 | +2,941 | 0.02% | 715,576 |
| 2014-02-27 | 2014-02-25 | 5.236 | 118,015 | -5,882 | 0.02% | 617,927 |
| 2014-02-21 | 2014-02-19 | 5.372 | 123,897 | -9,044 | 0.02% | 665,575 |
| 2014-02-19 | 2014-02-17 | 5.304 | 132,941 | +5,882 | 0.02% | 705,119 |
| 2014-02-18 | 2014-02-14 | 5.508 | 127,059 | +4,412 | 0.02% | 699,841 |
| 2014-02-14 | 2014-02-12 | 5.712 | 122,647 | -2,941 | 0.02% | 700,560 |
| 2014-02-13 | 2014-02-11 | 5.780 | 125,588 | +4,412 | 0.02% | 725,899 |
| 2014-02-12 | 2014-02-10 | 5.984 | 121,176 | +10,294 | 0.02% | 725,117 |
| 2014-02-05 | 2014-01-30 | 5.712 | 110,882 | +7,353 | 0.02% | 633,358 |
| 2014-02-04 | 2014-01-28 | 5.576 | 103,529 | -7,353 | 0.02% | 577,278 |
| 2014-01-29 | 2014-01-27 | 5.780 | 110,882 | +13,235 | 0.02% | 640,898 |
| 2014-01-20 | 2014-01-16 | 6.188 | 97,647 | -11,765 | 0.02% | 604,240 |
| 2013-12-30 | 2013-12-24 | 6.936 | 109,412 | -4,412 | 0.02% | 758,882 |
| 2013-12-19 | 2013-12-17 | 6.868 | 113,824 | +4,412 | 0.02% | 781,743 |
| 2013-12-18 | 2013-12-16 | 6.868 | 109,412 | +4,412 | 0.02% | 751,442 |
| 2013-12-17 | 2013-12-13 | 7.344 | 105,000 | +4,412 | 0.02% | 771,120 |
| 2013-12-16 | 2013-12-12 | 7.208 | 100,588 | +11,764 | 0.02% | 725,038 |
| 2013-12-13 | 2013-12-11 | 7.004 | 88,824 | -4,411 | 0.02% | 622,123 |
| 2013-12-09 | 2013-12-05 | 7.208 | 93,235 | +17,647 | 0.02% | 672,038 |
| 2013-12-06 | 2013-12-04 | 7.548 | 75,588 | +7,353 | 0.01% | 570,538 |
| 2013-12-02 | 2013-11-28 | 8.568 | 68,235 | -147 | 0.01% | 584,637 |
| 2013-11-13 | 2013-11-11 | 9.180 | 68,382 | -2,942 | 0.01% | 627,747 |
| 2013-11-08 | 2013-11-06 | 8.636 | 71,324 | -2,941 | 0.01% | 615,954 |
| 2013-11-05 | 2013-11-01 | 8.500 | 74,265 | -2,941 | 0.01% | 631,252 |
| 2013-11-04 | 2013-10-31 | 8.636 | 77,206 | +2,941 | 0.01% | 666,751 |
| 2013-11-01 | 2013-10-30 | 8.364 | 74,265 | +147 | 0.01% | 621,152 |
| 2013-10-21 | 2013-10-17 | 7.956 | 74,118 | +2,942 | 0.01% | 589,683 |
| 2013-10-16 | 2013-10-11 | 8.568 | 71,176 | +5,882 | 0.01% | 609,836 |
| 2013-10-15 | 2013-10-10 | 8.636 | 65,294 | +2,647 | 0.01% | 563,879 |
| 2013-10-04 | 2013-10-02 | 8.976 | 62,647 | +1,471 | 0.01% | 562,319 |
| 2013-09-30 | 2013-09-26 | 9.996 | 61,176 | -20,589 | 0.01% | 611,515 |
| 2013-09-27 | 2013-09-25 | 10.132 | 81,765 | +5,736 | 0.02% | 828,443 |
| 2013-09-24 | 2013-09-19 | 9.996 | 76,029 | +11,764 | 0.01% | 759,986 |
| 2013-09-18 | 2013-09-16 | 9.724 | 64,265 | +1,471 | 0.01% | 624,913 |
| 2013-09-13 | 2013-09-11 | 10.336 | 62,794 | +4,412 | 0.01% | 649,039 |
| 2013-09-12 | 2013-09-10 | 10.880 | 58,382 | +8,823 | 0.01% | 635,196 |
| 2013-09-04 | 2013-09-02 | 10.812 | 49,559 | +1,691 | 0.01% | 535,832 |
| 2013-09-03 | 2013-08-30 | 10.880 | 47,868 | +4,412 | 0.01% | 520,804 |
| 2013-08-29 | 2013-08-27 | 11.220 | 43,456 | +1,471 | 0.01% | 487,576 |
| 2013-08-21 | 2013-08-19 | 11.696 | 41,985 | +2,941 | 0.01% | 491,057 |
| 2013-08-19 | 2013-08-15 | 12.580 | 39,044 | +441 | 0.01% | 491,174 |
| 2013-08-13 | 2013-08-09 | 11.696 | 38,603 | -2,941 | 0.01% | 451,501 |
| 2013-08-12 | 2013-08-08 | 11.152 | 41,544 | -2,941 | 0.01% | 463,299 |
| 2013-08-08 | 2013-08-06 | 11.356 | 44,485 | +2,941 | 0.01% | 505,172 |
| 2013-08-07 | 2013-08-05 | 11.900 | 41,544 | -6,177 | 0.01% | 494,374 |
| 2013-08-06 | 2013-08-02 | 10.812 | 47,721 | -220 | 0.01% | 515,959 |
| 2013-08-05 | 2013-08-01 | 10.608 | 47,941 | +2,941 | 0.01% | 508,558 |
| 2013-08-02 | 2013-07-31 | 10.948 | 45,000 | +294 | 0.01% | 492,660 |
| 2013-07-23 | 2013-07-19 | 12.104 | 44,706 | +2,941 | 0.01% | 541,121 |
| 2013-07-19 | 2013-07-17 | 13.668 | 41,765 | +1,691 | 0.01% | 570,844 |
| 2013-07-16 | 2013-07-12 | 13.464 | 40,074 | -5,882 | 0.01% | 539,556 |
| 2013-05-30 | 2013-05-28 | 14.008 | 45,956 | +2,941 | 0.01% | 643,752 |
| 2013-05-29 | 2013-05-27 | 13.872 | 43,015 | -2,941 | 0.01% | 596,704 |
| 2013-05-28 | 2013-05-24 | 13.804 | 45,956 | +2,941 | 0.01% | 634,377 |
| 2013-05-21 | 2013-05-16 | 14.144 | 43,015 | -1,470 | 0.01% | 608,404 |
| 2013-05-15 | 2013-05-13 | 14.212 | 44,485 | +2,941 | 0.01% | 632,221 |
| 2013-05-09 | 2013-05-07 | 15.096 | 41,544 | +4,412 | 0.01% | 627,148 |
| 2013-05-08 | 2013-05-06 | 15.504 | 37,132 | -4,442 | 0.01% | 575,695 |
| 2013-05-07 | 2013-05-03 | 15.232 | 41,574 | +2,383 | 0.01% | 633,255 |
| 2013-05-03 | 2013-04-30 | 15.640 | 39,191 | -2,941 | 0.01% | 612,947 |
| 2013-04-30 | 2013-04-26 | 15.572 | 42,132 | -74 | 0.01% | 656,080 |
| 2013-04-29 | 2013-04-25 | 15.436 | 42,206 | +2,941 | 0.01% | 651,492 |
| 2013-04-19 | 2013-04-17 | 15.504 | 39,265 | -3,603 | 0.01% | 608,765 |
| 2013-04-17 | 2013-04-15 | 16.388 | 42,868 | +1,030 | 0.01% | 702,521 |
| 2013-04-15 | 2013-04-11 | 17.340 | 41,838 | +1,176 | 0.01% | 725,471 |
| 2013-04-12 | 2013-04-10 | 18.360 | 40,662 | -662 | 0.01% | 746,554 |
| 2013-04-10 | 2013-04-08 | 17.748 | 41,324 | +442 | 0.01% | 733,418 |
| 2013-04-08 | 2013-04-03 | 18.292 | 40,882 | +1,617 | 0.01% | 747,814 |
| 2013-04-05 | 2013-04-02 | 18.564 | 39,265 | +736 | 0.01% | 728,915 |
| 2013-04-03 | 2013-03-28 | 19.380 | 38,529 | -662 | 0.01% | 746,692 |
| 2013-03-27 | 2013-03-25 | 20.196 | 39,191 | +3,529 | 0.01% | 791,501 |
| 2013-03-19 | 2013-03-15 | 20.400 | 35,662 | -809 | 0.01% | 727,505 |
| 2013-03-14 | 2013-03-12 | 21.080 | 36,471 | -1,470 | 0.01% | 768,809 |
| 2013-03-13 | 2013-03-11 | 21.828 | 37,941 | +4,412 | 0.01% | 828,176 |
| 2013-03-12 | 2013-03-08 | 22.440 | 33,529 | -2,942 | 0.01% | 752,391 |
| 2013-02-22 | 2013-02-20 | 23.868 | 36,471 | +2,942 | 0.01% | 870,490 |
| 2013-02-05 | 2013-02-01 | 26.248 | 33,529 | -5,883 | 0.01% | 880,069 |
| 2013-02-04 | 2013-01-31 | 26.112 | 39,412 | +2,941 | 0.01% | 1,029,126 |
| 2013-02-01 | 2013-01-30 | 27.064 | 36,471 | -2,941 | 0.01% | 987,051 |
| 2013-01-31 | 2013-01-29 | 26.792 | 39,412 | +588 | 0.01% | 1,055,926 |
| 2013-01-30 | 2013-01-28 | 26.996 | 38,824 | -3,529 | 0.01% | 1,048,093 |
| 2013-01-29 | 2013-01-25 | 26.996 | 42,353 | +2,941 | 0.01% | 1,143,362 |
| 2013-01-24 | 2013-01-22 | 28.288 | 39,412 | +2,941 | 0.01% | 1,114,887 |
| 2013-01-23 | 2013-01-21 | 29.308 | 36,471 | -2,941 | 0.01% | 1,068,892 |
| 2013-01-22 | 2013-01-18 | 29.240 | 39,412 | +1,471 | 0.01% | 1,152,407 |
| 2013-01-21 | 2013-01-17 | 29.512 | 37,941 | +2,941 | 0.01% | 1,119,715 |
| 2013-01-18 | 2013-01-16 | 29.784 | 35,000 | -2,941 | 0.01% | 1,042,440 |
| 2013-01-17 | 2013-01-15 | 29.920 | 37,941 | -2,941 | 0.01% | 1,135,195 |
| 2013-01-15 | 2013-01-11 | 29.784 | 40,882 | -3,824 | 0.01% | 1,217,629 |
| 2013-01-14 | 2013-01-10 | 29.852 | 44,706 | +2,206 | 0.01% | 1,334,564 |
| 2013-01-11 | 2013-01-09 | 29.580 | 42,500 | +1,471 | 0.01% | 1,257,150 |
| 2013-01-09 | 2013-01-07 | 30.668 | 41,029 | +1,617 | 0.01% | 1,258,277 |
| 2013-01-08 | 2013-01-04 | 28.424 | 39,412 | +1,471 | 0.01% | 1,120,247 |
| 2013-01-07 | 2013-01-03 | 26.860 | 37,941 | +8,823 | 0.01% | 1,019,095 |
| 2013-01-04 | 2013-01-02 | 26.112 | 29,118 | -2,941 | 0.01% | 760,329 |
| 2012-12-27 | 2012-12-20 | 25.500 | 32,059 | -2,941 | 0.01% | 817,504 |
| 2012-12-20 | 2012-12-18 | 25.568 | 35,000 | +2,941 | 0.01% | 894,880 |
| 2012-12-04 | 2012-11-30 | 26.316 | 32,059 | +2,941 | 0.01% | 843,665 |
| 2012-11-30 | 2012-11-28 | 26.656 | 29,118 | -441 | 0.01% | 776,169 |
| 2012-11-12 | 2012-11-08 | 26.724 | 29,559 | -5,000 | 0.01% | 789,935 |
| 2012-11-09 | 2012-11-07 | 27.336 | 34,559 | -4,412 | 0.01% | 944,705 |
| 2012-11-08 | 2012-11-06 | 26.928 | 38,971 | +5,000 | 0.01% | 1,049,411 |
| 2012-11-05 | 2012-11-01 | 26.248 | 33,971 | -2,941 | 0.01% | 891,671 |
| 2012-11-02 | 2012-10-31 | 25.772 | 36,912 | +4,412 | 0.01% | 951,296 |
| 2012-11-01 | 2012-10-30 | 25.432 | 32,500 | -4,412 | 0.01% | 826,540 |
| 2012-10-09 | 2012-10-05 | 24.004 | 36,912 | -1,470 | 0.01% | 886,036 |
| 2012-10-08 | 2012-10-04 | 23.664 | 38,382 | +1,470 | 0.01% | 908,272 |
| 2012-10-05 | 2012-10-03 | 23.596 | 36,912 | +2,941 | 0.01% | 870,976 |
| 2012-10-04 | 2012-09-28 | 24.072 | 33,971 | -2,941 | 0.01% | 817,750 |
| 2012-10-03 | 2012-09-27 | 23.392 | 36,912 | +2,941 | 0.01% | 863,446 |
| 2012-09-28 | 2012-09-26 | 23.664 | 33,971 | +2,942 | 0.01% | 803,890 |
| 2012-09-25 | 2012-09-21 | 25.024 | 31,029 | -2,942 | 0.01% | 776,470 |
| 2012-09-19 | 2012-09-17 | 24.548 | 33,971 | +7,353 | 0.01% | 833,920 |
| 2012-09-04 | 2012-08-31 | 24.412 | 26,618 | +4,412 | 0.00% | 649,799 |
| 2012-08-31 | 2012-08-29 | 22.644 | 22,206 | +4,412 | 0.00% | 502,833 |
| 2012-08-23 | 2012-08-21 | 28.288 | 17,794 | +1,470 | 0.00% | 503,357 |
| 2012-07-13 | 2012-07-11 | 31.892 | 16,324 | +1,471 | 0.00% | 520,605 |
| 2012-03-26 | 2012-03-22 | 53.040 | 14,853 | -735 | 0.00% | 787,803 |
| 2012-03-16 | 2012-03-14 | 55.080 | 15,588 | -1,471 | 0.00% | 858,587 |
| 2012-03-15 | 2012-03-13 | 54.400 | 17,059 | +1,471 | 0.00% | 928,010 |
| 2012-03-14 | 2012-03-12 | 54.400 | 15,588 | +735 | 0.00% | 847,987 |
| 2012-03-13 | 2012-03-09 | 55.216 | 14,853 | -221 | 0.00% | 820,123 |
| 2011-12-30 | 2011-12-28 | 38.760 | 15,074 | +809 | 0.00% | 584,268 |
| 2011-11-16 | 2011-11-14 | 46.784 | 14,265 | -1,470 | 0.00% | 667,374 |
| 2011-11-09 | 2011-11-07 | 45.900 | 15,735 | +1,470 | 0.00% | 722,236 |
| 2011-11-08 | 2011-11-04 | 45.900 | 14,265 | -14,706 | 0.00% | 654,764 |
| 2011-10-31 | 2011-10-27 | 47.600 | 28,971 | +6,765 | 0.01% | 1,379,020 |
| 2011-10-28 | 2011-10-26 | 46.172 | 22,206 | +588 | 0.00% | 1,025,295 |
| 2011-10-25 | 2011-10-21 | 43.588 | 21,618 | +7,353 | 0.00% | 942,285 |
| 2011-10-19 | 2011-10-17 | 47.736 | 14,265 | -29,411 | 0.00% | 680,954 |
| 2011-10-18 | 2011-10-14 | 45.968 | 43,676 | +10,294 | 0.01% | 2,007,698 |
| 2011-10-17 | 2011-10-13 | 47.600 | 33,382 | +17,132 | 0.01% | 1,588,983 |
| 2011-10-12 | 2011-10-10 | 43.792 | 16,250 | +1,985 | 0.00% | 711,620 |
| 2011-10-03 | 2011-09-28 | 50.932 | 14,265 | +221 | 0.00% | 726,545 |
| 2011-09-21 | 2011-09-19 | 54.672 | 14,044 | +2,941 | 0.00% | 767,814 |
| 2011-08-23 | 2011-08-19 | 55.692 | 11,103 | -1,471 | 0.00% | 618,348 |
| 2011-08-12 | 2011-08-10 | 59.908 | 12,574 | -294 | 0.00% | 753,283 |
| 2011-08-10 | 2011-08-08 | 59.500 | 12,868 | -220 | 0.00% | 765,646 |
| 2011-07-14 | 2011-07-12 | 65.688 | 13,088 | -1,471 | 0.00% | 859,725 |
| 2011-07-06 | 2011-07-04 | 65.212 | 14,559 | +1,471 | 0.00% | 949,422 |
| 2011-06-23 | 2011-06-21 | 65.076 | 13,088 | -2,206 | 0.00% | 851,715 |
| 2011-06-20 | 2011-06-16 | 63.784 | 15,294 | -147 | 0.00% | 975,512 |
| 2011-06-16 | 2011-06-14 | 63.376 | 15,441 | -3,677 | 0.00% | 978,589 |
| 2011-06-13 | 2011-06-09 | 62.492 | 19,118 | -2,941 | 0.00% | 1,194,722 |
| 2011-06-03 | 2011-06-01 | 63.104 | 22,059 | +2,941 | 0.00% | 1,392,011 |
| 2011-06-02 | 2011-05-31 | 61.880 | 19,118 | -956 | 0.00% | 1,183,022 |
| 2011-05-27 | 2011-05-25 | 61.268 | 20,074 | +956 | 0.00% | 1,229,894 |
| 2011-05-06 | 2011-05-04 | 62.832 | 19,118 | -294 | 0.00% | 1,201,222 |
| 2011-05-05 | 2011-05-03 | 62.084 | 19,412 | +294 | 0.00% | 1,205,175 |
| 2011-04-29 | 2011-04-27 | 62.900 | 19,118 | -2,353 | 0.00% | 1,202,522 |
| 2011-04-27 | 2011-04-21 | 64.736 | 21,471 | +4,412 | 0.00% | 1,389,947 |
| 2011-04-26 | 2011-04-20 | 65.144 | 17,059 | +1,471 | 0.00% | 1,111,291 |
| 2011-04-20 | 2011-04-18 | 66.776 | 15,588 | -515 | 0.00% | 1,040,904 |
| 2011-04-18 | 2011-04-14 | 67.932 | 16,103 | +1,250 | 0.00% | 1,093,909 |
| 2011-04-15 | 2011-04-13 | 68.816 | 14,853 | -1,471 | 0.00% | 1,022,124 |
| 2011-04-13 | 2011-04-11 | 68.136 | 16,324 | +1,471 | 0.00% | 1,112,252 |
| 2011-04-12 | 2011-04-08 | 69.224 | 14,853 | -2,647 | 0.00% | 1,028,184 |
| 2011-04-11 | 2011-04-07 | 67.252 | 17,500 | -147 | 0.00% | 1,176,910 |
| 2011-04-07 | 2011-04-04 | 67.320 | 17,647 | -13,235 | 0.00% | 1,187,996 |
| 2011-04-06 | 2011-04-01 | 67.796 | 30,882 | -736 | 0.01% | 2,093,676 |
| 2011-04-04 | 2011-03-31 | 67.592 | 31,618 | -6,691 | 0.01% | 2,137,124 |
| 2011-03-30 | 2011-03-28 | 67.932 | 38,309 | -220 | 0.01% | 2,602,407 |
| 2011-03-29 | 2011-03-25 | 68.136 | 38,529 | +1,176 | 0.01% | 2,625,212 |
| 2011-03-28 | 2011-03-24 | 68.952 | 37,353 | -515 | 0.01% | 2,575,564 |
| 2011-03-25 | 2011-03-23 | 70.040 | 37,868 | +515 | 0.01% | 2,652,275 |
| 2011-03-24 | 2011-03-22 | 69.088 | 37,353 | -515 | 0.01% | 2,580,644 |
| 2011-03-23 | 2011-03-21 | 69.496 | 37,868 | -21,544 | 0.01% | 2,631,675 |
| 2011-03-17 | 2011-03-15 | 67.660 | 59,412 | -514 | 0.01% | 4,019,816 |
| 2011-03-16 | 2011-03-14 | 68.136 | 59,926 | +1,985 | 0.01% | 4,083,118 |
| 2011-03-15 | 2011-03-11 | 69.224 | 57,941 | -441 | 0.01% | 4,010,908 |
| 2011-03-14 | 2011-03-10 | 69.088 | 58,382 | -3,383 | 0.01% | 4,033,496 |
| 2011-03-11 | 2011-03-09 | 67.660 | 61,765 | +294 | 0.01% | 4,179,020 |
| 2011-03-10 | 2011-03-08 | 67.184 | 61,471 | -882 | 0.01% | 4,129,868 |
| 2011-03-09 | 2011-03-07 | 66.096 | 62,353 | -515 | 0.01% | 4,121,284 |
| 2011-03-08 | 2011-03-04 | 65.960 | 62,868 | +662 | 0.01% | 4,146,773 |
| 2011-03-04 | 2011-03-02 | 66.232 | 62,206 | -4,632 | 0.01% | 4,120,028 |
| 2011-02-25 | 2011-02-23 | 64.328 | 66,838 | +735 | 0.01% | 4,299,555 |
| 2011-02-23 | 2011-02-21 | 66.504 | 66,103 | +2,647 | 0.01% | 4,396,114 |
| 2011-02-22 | 2011-02-18 | 68.816 | 63,456 | +368 | 0.01% | 4,366,788 |
| 2011-02-21 | 2011-02-17 | 68.816 | 63,088 | -1,544 | 0.01% | 4,341,464 |
| 2011-02-17 | 2011-02-15 | 71.400 | 64,632 | -5,000 | 0.01% | 4,614,725 |
| 2011-02-16 | 2011-02-14 | 71.808 | 69,632 | +514 | 0.01% | 5,000,135 |
| 2011-02-15 | 2011-02-11 | 71.944 | 69,118 | +442 | 0.01% | 4,972,625 |
| 2011-02-14 | 2011-02-10 | 73.168 | 68,676 | -2,795 | 0.01% | 5,024,886 |
| 2011-02-09 | 2011-02-07 | 74.120 | 71,471 | -1,470 | 0.01% | 5,297,431 |
| 2011-02-08 | 2011-02-02 | 72.488 | 72,941 | -2,794 | 0.01% | 5,287,347 |
| 2011-02-07 | 2011-01-31 | 71.128 | 75,735 | -74 | 0.01% | 5,386,879 |
| 2011-01-31 | 2011-01-27 | 70.448 | 75,809 | -73 | 0.01% | 5,340,592 |
| 2011-01-28 | 2011-01-26 | 69.224 | 75,882 | +588 | 0.01% | 5,252,856 |
| 2011-01-27 | 2011-01-25 | 70.448 | 75,294 | -74 | 0.01% | 5,304,312 |
| 2011-01-26 | 2011-01-24 | 69.088 | 75,368 | -3,235 | 0.01% | 5,207,024 |
| 2011-01-25 | 2011-01-21 | 70.720 | 78,603 | +3,971 | 0.01% | 5,558,804 |
| 2011-01-24 | 2011-01-20 | 72.488 | 74,632 | +4,632 | 0.01% | 5,409,924 |
| 2011-01-21 | 2011-01-19 | 73.304 | 70,000 | -4,265 | 0.01% | 5,131,280 |
| 2011-01-20 | 2011-01-18 | 70.720 | 74,265 | -588 | 0.01% | 5,252,021 |
| 2011-01-19 | 2011-01-17 | 68.136 | 74,853 | +368 | 0.01% | 5,100,184 |
| 2011-01-18 | 2011-01-14 | 69.224 | 74,485 | +2,720 | 0.01% | 5,156,150 |
| 2011-01-17 | 2011-01-13 | 71.672 | 71,765 | +1,912 | 0.01% | 5,143,541 |
| 2011-01-14 | 2011-01-12 | 71.536 | 69,853 | -5,956 | 0.01% | 4,997,004 |
| 2011-01-13 | 2011-01-11 | 68.680 | 75,809 | +4,412 | 0.01% | 5,206,562 |
| 2011-01-12 | 2011-01-10 | 68.544 | 71,397 | +441 | 0.01% | 4,893,836 |
| 2011-01-11 | 2011-01-07 | 70.992 | 70,956 | -4,853 | 0.01% | 5,037,308 |
| 2011-01-10 | 2011-01-06 | 71.400 | 75,809 | +1,397 | 0.01% | 5,412,763 |
| 2011-01-07 | 2011-01-05 | 70.448 | 74,412 | -2,941 | 0.01% | 5,242,177 |
| 2011-01-06 | 2011-01-04 | 67.728 | 77,353 | +882 | 0.01% | 5,238,964 |
| 2011-01-05 | 2011-01-03 | 67.116 | 76,471 | -5,147 | 0.01% | 5,132,428 |
| 2011-01-04 | 2010-12-31 | 61.676 | 81,618 | +1,471 | 0.01% | 5,033,872 |
| 2011-01-03 | 2010-12-29 | 61.404 | 80,147 | -2,941 | 0.01% | 4,921,346 |
| 2010-12-30 | 2010-12-28 | 59.908 | 83,088 | -883 | 0.02% | 4,977,636 |
| 2010-12-29 | 2010-12-24 | 59.772 | 83,971 | +1,103 | 0.02% | 5,019,115 |
| 2010-12-28 | 2010-12-22 | 60.384 | 82,868 | -2,941 | 0.02% | 5,003,901 |
| 2010-12-23 | 2010-12-21 | 60.044 | 85,809 | -3,235 | 0.02% | 5,152,316 |
| 2010-12-16 | 2010-12-14 | 58.684 | 89,044 | -2,941 | 0.02% | 5,225,458 |
| 2010-12-13 | 2010-12-09 | 59.024 | 91,985 | -736 | 0.02% | 5,429,323 |
| 2010-12-10 | 2010-12-08 | 60.316 | 92,721 | -2,279 | 0.02% | 5,592,560 |
| 2010-12-09 | 2010-12-07 | 59.092 | 95,000 | -147 | 0.02% | 5,613,740 |
| 2010-12-08 | 2010-12-06 | 57.732 | 95,147 | +1,176 | 0.02% | 5,493,027 |
| 2010-12-07 | 2010-12-03 | 58.956 | 93,971 | -73 | 0.02% | 5,540,154 |
| 2010-12-06 | 2010-12-02 | 59.160 | 94,044 | -1,471 | 0.02% | 5,563,643 |
| 2010-12-03 | 2010-12-01 | 58.276 | 95,515 | +736 | 0.02% | 5,566,232 |
| 2010-12-02 | 2010-11-30 | 57.936 | 94,779 | +73 | 0.02% | 5,491,116 |
| 2010-12-01 | 2010-11-29 | 58.276 | 94,706 | -1,470 | 0.02% | 5,519,087 |
| 2010-11-30 | 2010-11-26 | 56.644 | 96,176 | +7,500 | 0.02% | 5,447,793 |
| 2010-11-26 | 2010-11-24 | 57.800 | 88,676 | -7,353 | 0.02% | 5,125,473 |
| 2010-11-24 | 2010-11-22 | 59.840 | 96,029 | +1,323 | 0.02% | 5,746,375 |
| 2010-11-23 | 2010-11-19 | 59.364 | 94,706 | -3,235 | 0.02% | 5,622,127 |
| 2010-11-19 | 2010-11-17 | 57.120 | 97,941 | +588 | 0.02% | 5,594,390 |
| 2010-11-17 | 2010-11-15 | 59.840 | 97,353 | -735 | 0.02% | 5,825,604 |
| 2010-11-16 | 2010-11-12 | 59.024 | 98,088 | +1,912 | 0.02% | 5,789,546 |
| 2010-11-15 | 2010-11-11 | 60.724 | 96,176 | +3,529 | 0.02% | 5,840,191 |
| 2010-11-12 | 2010-11-10 | 63.376 | 92,647 | -12,206 | 0.02% | 5,871,596 |
| 2010-11-11 | 2010-11-09 | 58.684 | 104,853 | +588 | 0.02% | 6,153,193 |
| 2010-11-10 | 2010-11-08 | 56.304 | 104,265 | -8,823 | 0.02% | 5,870,537 |
| 2010-11-09 | 2010-11-05 | 56.508 | 113,088 | -1,912 | 0.02% | 6,390,377 |
| 2010-11-08 | 2010-11-04 | 57.732 | 115,000 | +294 | 0.02% | 6,639,180 |
| 2010-11-05 | 2010-11-03 | 57.800 | 114,706 | -1,397 | 0.02% | 6,630,007 |
| 2010-11-04 | 2010-11-02 | 58.616 | 116,103 | -2,426 | 0.02% | 6,805,493 |
| 2010-11-03 | 2010-11-01 | 58.684 | 118,529 | -3,530 | 0.02% | 6,955,756 |
| 2010-11-02 | 2010-10-29 | 57.052 | 122,059 | +5,956 | 0.02% | 6,963,710 |
| 2010-11-01 | 2010-10-28 | 58.480 | 116,103 | -2,206 | 0.02% | 6,789,703 |
| 2010-10-29 | 2010-10-27 | 58.140 | 118,309 | -5,367 | 0.02% | 6,878,485 |
| 2010-10-28 | 2010-10-26 | 56.440 | 123,676 | +17,500 | 0.02% | 6,980,273 |
| 2010-10-27 | 2010-10-25 | 58.548 | 106,176 | -6,545 | 0.02% | 6,216,392 |
| 2010-10-26 | 2010-10-22 | 61.200 | 112,721 | -84,632 | 0.02% | 6,898,525 |
| 2010-10-25 | 2010-10-21 | 62.492 | 197,353 | -55,588 | 0.04% | 12,332,984 |
| 2010-10-22 | 2010-10-20 | 61.268 | 252,941 | +60,735 | 0.05% | 15,497,189 |
| 2010-10-21 | 2010-10-19 | 65.484 | 192,206 | +44,338 | 0.04% | 12,586,418 |
| 2010-10-20 | 2010-10-18 | 57.392 | 147,868 | +18,603 | 0.03% | 8,486,440 |
| 2010-10-19 | 2010-10-15 | 55.760 | 129,265 | +54,412 | 0.02% | 7,207,816 |
| 2010-10-18 | 2010-10-14 | 52.768 | 74,853 | -8,676 | 0.01% | 3,949,843 |
| 2010-10-15 | 2010-10-13 | 49.980 | 83,529 | 0.02% | 4,174,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy