History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 2,450,700 | +0 | 0.24% | 29,457,414 |
| 2025-10-13 | 2025-10-09 | 13.090 | 2,450,700 | +0 | 0.24% | 32,079,663 |
| 2025-10-10 | 2025-10-08 | 12.690 | 2,450,700 | +27,000 | 0.24% | 31,099,383 |
| 2025-10-09 | 2025-10-06 | 12.570 | 2,423,700 | +9,000 | 0.23% | 30,465,909 |
| 2025-10-08 | 2025-10-03 | 12.900 | 2,414,700 | -21,000 | 0.23% | 31,149,630 |
| 2025-10-06 | 2025-10-02 | 12.810 | 2,435,700 | -12,000 | 0.23% | 31,201,317 |
| 2025-10-03 | 2025-09-30 | 12.470 | 2,447,700 | -21,000 | 0.24% | 30,522,819 |
| 2025-10-02 | 2025-09-29 | 12.040 | 2,468,700 | +3,000 | 0.24% | 29,723,148 |
| 2025-09-30 | 2025-09-26 | 11.530 | 2,465,700 | -6,000 | 0.24% | 28,429,521 |
| 2025-09-29 | 2025-09-25 | 11.270 | 2,471,700 | -3,000 | 0.24% | 27,856,059 |
| 2025-09-26 | 2025-09-24 | 11.740 | 2,474,700 | +9,000 | 0.24% | 29,052,978 |
| 2025-09-25 | 2025-09-23 | 12.100 | 2,465,700 | -3,000 | 0.24% | 29,834,970 |
| 2025-09-24 | 2025-09-22 | 12.300 | 2,468,700 | +6,000 | 0.24% | 30,365,010 |
| 2025-09-23 | 2025-09-19 | 11.600 | 2,462,700 | -9,000 | 0.24% | 28,567,320 |
| 2025-09-22 | 2025-09-18 | 10.940 | 2,471,700 | +9,000 | 0.24% | 27,040,398 |
| 2025-09-19 | 2025-09-17 | 11.040 | 2,462,700 | -6,000 | 0.24% | 27,188,208 |
| 2025-09-18 | 2025-09-16 | 11.890 | 2,468,700 | +39,000 | 0.24% | 29,352,843 |
| 2025-09-17 | 2025-09-15 | 11.400 | 2,429,700 | -54,000 | 0.23% | 27,698,580 |
| 2025-09-15 | 2025-09-11 | 10.080 | 2,483,700 | -3,000 | 0.24% | 25,035,696 |
| 2025-09-12 | 2025-09-10 | 9.840 | 2,486,700 | +27,000 | 0.24% | 24,469,128 |
| 2025-09-10 | 2025-09-08 | 9.680 | 2,459,700 | +36,000 | 0.24% | 23,809,896 |
| 2025-09-09 | 2025-09-05 | 9.900 | 2,423,700 | +42,000 | 0.23% | 23,994,630 |
| 2025-09-08 | 2025-09-04 | 10.010 | 2,381,700 | +48,000 | 0.23% | 23,840,817 |
| 2025-09-05 | 2025-09-03 | 11.050 | 2,333,700 | -9,000 | 0.22% | 25,787,385 |
| 2025-09-04 | 2025-09-02 | 11.030 | 2,342,700 | -195,000 | 0.23% | 25,839,981 |
| 2025-09-02 | 2025-08-29 | 8.810 | 2,537,700 | +45,000 | 0.24% | 22,357,137 |
| 2025-08-28 | 2025-08-26 | 9.150 | 2,492,700 | -174,000 | 0.24% | 22,808,205 |
| 2025-08-27 | 2025-08-25 | 8.550 | 2,666,700 | -18,000 | 0.26% | 22,800,285 |
| 2025-08-25 | 2025-08-21 | 7.910 | 2,684,700 | +3,000 | 0.26% | 21,235,977 |
| 2025-08-22 | 2025-08-20 | 7.770 | 2,681,700 | +27,000 | 0.26% | 20,836,809 |
| 2025-08-21 | 2025-08-19 | 7.720 | 2,654,700 | +6,000 | 0.26% | 20,494,284 |
| 2025-08-20 | 2025-08-18 | 8.000 | 2,648,700 | +9,000 | 0.26% | 21,189,600 |
| 2025-08-18 | 2025-08-14 | 8.460 | 2,639,700 | -6,000 | 0.25% | 22,331,862 |
| 2025-08-15 | 2025-08-13 | 8.500 | 2,645,700 | +60,000 | 0.26% | 22,488,450 |
| 2025-08-14 | 2025-08-12 | 8.500 | 2,585,700 | -6,000 | 0.25% | 21,978,450 |
| 2025-08-13 | 2025-08-11 | 8.120 | 2,591,700 | +27,000 | 0.25% | 21,044,604 |
| 2025-08-12 | 2025-08-08 | 8.090 | 2,564,700 | -9,000 | 0.25% | 20,748,423 |
| 2025-08-11 | 2025-08-07 | 8.530 | 2,573,700 | +3,000 | 0.25% | 21,953,661 |
| 2025-08-01 | 2025-07-30 | 8.240 | 2,570,700 | +3,000 | 0.25% | 21,182,568 |
| 2025-07-31 | 2025-07-29 | 8.240 | 2,567,700 | +24,000 | 0.25% | 21,157,848 |
| 2025-07-30 | 2025-07-28 | 8.040 | 2,543,700 | -312,000 | 0.25% | 20,451,348 |
| 2025-07-28 | 2025-07-24 | 8.660 | 2,855,700 | +6,000 | 0.28% | 24,730,362 |
| 2025-07-25 | 2025-07-23 | 8.270 | 2,849,700 | +279,000 | 0.27% | 23,567,019 |
| 2025-07-24 | 2025-07-22 | 8.500 | 2,570,700 | -72,000 | 0.25% | 21,850,950 |
| 2025-07-17 | 2025-07-15 | 7.080 | 2,642,700 | -6,000 | 0.26% | 18,710,316 |
| 2025-07-16 | 2025-07-14 | 7.260 | 2,648,700 | +54,000 | 0.26% | 19,229,562 |
| 2025-07-15 | 2025-07-11 | 7.370 | 2,594,700 | +12,000 | 0.25% | 19,122,939 |
| 2025-07-14 | 2025-07-10 | 7.170 | 2,582,700 | +3,000 | 0.25% | 18,517,959 |
| 2025-07-11 | 2025-07-09 | 7.110 | 2,579,700 | -3,000 | 0.25% | 18,341,667 |
| 2025-07-10 | 2025-07-08 | 7.020 | 2,582,700 | +18,000 | 0.25% | 18,130,554 |
| 2025-07-08 | 2025-07-04 | 6.860 | 2,564,700 | -3,000 | 0.25% | 17,593,842 |
| 2025-07-03 | 2025-06-30 | 6.350 | 2,567,700 | -3,000 | 0.25% | 16,304,895 |
| 2025-07-02 | 2025-06-27 | 6.320 | 2,570,700 | +3,000 | 0.25% | 16,246,824 |
| 2025-06-23 | 2025-06-19 | 6.420 | 2,567,700 | -135,000 | 0.25% | 16,484,634 |
| 2025-06-09 | 2025-06-05 | 6.190 | 2,702,700 | +42,000 | 0.26% | 16,729,713 |
| 2025-06-04 | 2025-06-02 | 6.500 | 2,660,700 | -6,000 | 0.26% | 17,294,550 |
| 2025-06-03 | 2025-05-30 | 6.140 | 2,666,700 | +51,000 | 0.26% | 16,373,538 |
| 2025-06-02 | 2025-05-29 | 6.270 | 2,615,700 | +42,000 | 0.25% | 16,400,439 |
| 2025-05-29 | 2025-05-27 | 6.640 | 2,573,700 | -162,000 | 0.25% | 17,089,368 |
| 2025-05-23 | 2025-05-21 | 5.990 | 2,735,700 | -51,000 | 0.26% | 16,386,843 |
| 2025-05-21 | 2025-05-19 | 5.710 | 2,786,700 | -57,000 | 0.27% | 15,912,057 |
| 2025-05-20 | 2025-05-16 | 5.710 | 2,843,700 | +51,000 | 0.28% | 16,237,527 |
| 2025-05-16 | 2025-05-14 | 6.290 | 2,792,700 | -63,000 | 0.27% | 17,566,083 |
| 2025-05-15 | 2025-05-13 | 6.010 | 2,855,700 | -24,000 | 0.28% | 17,162,757 |
| 2025-05-14 | 2025-05-12 | 6.070 | 2,879,700 | -3,000 | 0.28% | 17,479,779 |
| 2025-05-13 | 2025-05-09 | 5.960 | 2,882,700 | +6,000 | 0.28% | 17,180,892 |
| 2025-05-12 | 2025-05-08 | 6.220 | 2,876,700 | -9,000 | 0.28% | 17,893,074 |
| 2025-05-09 | 2025-05-07 | 6.210 | 2,885,700 | -27,000 | 0.28% | 17,920,197 |
| 2025-05-08 | 2025-05-06 | 6.160 | 2,912,700 | -15,000 | 0.28% | 17,942,232 |
| 2025-05-06 | 2025-04-30 | 6.410 | 2,927,700 | +78,000 | 0.28% | 18,766,557 |
| 2025-05-02 | 2025-04-29 | 6.590 | 2,849,700 | +6,000 | 0.27% | 18,779,523 |
| 2025-04-30 | 2025-04-28 | 6.770 | 2,843,700 | -105,000 | 0.27% | 19,251,849 |
| 2025-04-29 | 2025-04-25 | 6.420 | 2,948,700 | +3,000 | 0.28% | 18,930,654 |
| 2025-04-28 | 2025-04-24 | 6.470 | 2,945,700 | -57,000 | 0.28% | 19,058,679 |
| 2025-04-24 | 2025-04-22 | 6.170 | 3,002,700 | -72,000 | 0.29% | 18,526,659 |
| 2025-04-16 | 2025-04-14 | 5.540 | 3,074,700 | +15,000 | 0.29% | 17,033,838 |
| 2025-04-15 | 2025-04-11 | 5.470 | 3,059,700 | +6,000 | 0.29% | 16,736,559 |
| 2025-04-14 | 2025-04-10 | 5.390 | 3,053,700 | -3,000 | 0.29% | 16,459,443 |
| 2025-04-11 | 2025-04-09 | 5.000 | 3,056,700 | -30,000 | 0.29% | 15,283,500 |
| 2025-04-09 | 2025-04-07 | 4.450 | 3,086,700 | -432,000 | 0.29% | 13,735,815 |
| 2025-04-03 | 2025-04-01 | 5.600 | 3,518,700 | -120,000 | 0.34% | 19,704,720 |
| 2025-03-31 | 2025-03-27 | 5.740 | 3,638,700 | -6,000 | 0.35% | 20,886,138 |
| 2025-03-24 | 2025-03-20 | 5.880 | 3,644,700 | -12,000 | 0.35% | 21,430,836 |
| 2025-03-19 | 2025-03-17 | 5.930 | 3,656,700 | +9,000 | 0.35% | 21,684,231 |
| 2025-03-17 | 2025-03-13 | 6.040 | 3,647,700 | -63,000 | 0.35% | 22,032,108 |
| 2025-03-14 | 2025-03-12 | 5.780 | 3,710,700 | +78,000 | 0.35% | 21,447,846 |
| 2025-03-13 | 2025-03-11 | 5.790 | 3,632,700 | +33,000 | 0.35% | 21,033,333 |
| 2025-03-12 | 2025-03-10 | 5.910 | 3,599,700 | -48,000 | 0.34% | 21,274,227 |
| 2025-03-10 | 2025-03-06 | 5.610 | 3,647,700 | +33,000 | 0.35% | 20,463,597 |
| 2025-03-06 | 2025-03-04 | 5.740 | 3,614,700 | +6,000 | 0.35% | 20,748,378 |
| 2025-03-05 | 2025-03-03 | 5.670 | 3,608,700 | +30,000 | 0.34% | 20,461,329 |
| 2025-03-04 | 2025-02-28 | 5.450 | 3,578,700 | +336,000 | 0.34% | 19,503,915 |
| 2025-03-03 | 2025-02-27 | 6.120 | 3,242,700 | +210,000 | 0.31% | 19,845,324 |
| 2025-02-28 | 2025-02-26 | 6.660 | 3,032,700 | +18,000 | 0.29% | 20,197,782 |
| 2025-02-27 | 2025-02-25 | 6.500 | 3,014,700 | +12,000 | 0.29% | 19,595,550 |
| 2025-02-26 | 2025-02-24 | 6.550 | 3,002,700 | +21,000 | 0.29% | 19,667,685 |
| 2025-02-24 | 2025-02-20 | 6.640 | 2,981,700 | -90,000 | 0.29% | 19,798,488 |
| 2025-02-21 | 2025-02-19 | 6.800 | 3,071,700 | +24,000 | 0.29% | 20,887,560 |
| 2025-02-19 | 2025-02-17 | 6.950 | 3,047,700 | -336,000 | 0.29% | 21,181,515 |
| 2025-02-18 | 2025-02-14 | 7.100 | 3,383,700 | +48,000 | 0.32% | 24,024,270 |
| 2025-02-14 | 2025-02-12 | 6.940 | 3,335,700 | +12,000 | 0.32% | 23,149,758 |
| 2025-02-11 | 2025-02-07 | 7.070 | 3,323,700 | +9,000 | 0.32% | 23,498,559 |
| 2025-02-05 | 2025-02-03 | 6.890 | 3,314,700 | +30,000 | 0.32% | 22,838,283 |
| 2025-02-04 | 2025-01-28 | 7.000 | 3,284,700 | +12,000 | 0.31% | 22,992,900 |
| 2025-01-23 | 2025-01-21 | 7.610 | 3,272,700 | +42,000 | 0.31% | 24,905,247 |
| 2025-01-22 | 2025-01-20 | 7.500 | 3,230,700 | -63,000 | 0.31% | 24,230,250 |
| 2025-01-21 | 2025-01-17 | 7.120 | 3,293,700 | -75,000 | 0.31% | 23,451,144 |
| 2025-01-20 | 2025-01-16 | 6.820 | 3,368,700 | -54,000 | 0.32% | 22,974,534 |
| 2025-01-17 | 2025-01-15 | 6.280 | 3,422,700 | +36,000 | 0.33% | 21,494,556 |
| 2025-01-16 | 2025-01-14 | 6.350 | 3,386,700 | +3,000 | 0.32% | 21,505,545 |
| 2025-01-15 | 2025-01-13 | 6.240 | 3,383,700 | +183,000 | 0.32% | 21,114,288 |
| 2025-01-14 | 2025-01-10 | 6.600 | 3,200,700 | +42,000 | 0.31% | 21,124,620 |
| 2025-01-10 | 2025-01-08 | 6.890 | 3,158,700 | +15,000 | 0.30% | 21,763,443 |
| 2025-01-07 | 2025-01-03 | 7.170 | 3,143,700 | +339,000 | 0.30% | 22,540,329 |
| 2025-01-06 | 2025-01-02 | 7.040 | 2,804,700 | -15,000 | 0.27% | 19,745,088 |
| 2025-01-03 | 2024-12-31 | 7.140 | 2,819,700 | +9,000 | 0.27% | 20,132,658 |
| 2025-01-02 | 2024-12-27 | 7.180 | 2,810,700 | +9,000 | 0.27% | 20,180,826 |
| 2024-12-30 | 2024-12-24 | 7.210 | 2,801,700 | +18,000 | 0.27% | 20,200,257 |
| 2024-12-27 | 2024-12-20 | 7.250 | 2,783,700 | +15,000 | 0.27% | 20,181,825 |
| 2024-12-23 | 2024-12-19 | 7.640 | 2,768,700 | -6,000 | 0.26% | 21,152,868 |
| 2024-12-20 | 2024-12-18 | 7.730 | 2,774,700 | -33,000 | 0.26% | 21,448,431 |
| 2024-12-19 | 2024-12-17 | 7.600 | 2,807,700 | -177,000 | 0.27% | 21,338,520 |
| 2024-12-18 | 2024-12-16 | 7.390 | 2,984,700 | -21,000 | 0.28% | 22,056,933 |
| 2024-12-17 | 2024-12-13 | 7.500 | 3,005,700 | -87,000 | 0.29% | 22,542,750 |
| 2024-12-16 | 2024-12-12 | 7.790 | 3,092,700 | +9,000 | 0.29% | 24,092,133 |
| 2024-12-10 | 2024-12-06 | 7.880 | 3,083,700 | +12,000 | 0.29% | 24,299,556 |
| 2024-12-09 | 2024-12-05 | 7.980 | 3,071,700 | +18,000 | 0.29% | 24,512,166 |
| 2024-12-06 | 2024-12-04 | 8.000 | 3,053,700 | +24,000 | 0.29% | 24,429,600 |
| 2024-12-05 | 2024-12-03 | 7.870 | 3,029,700 | +12,000 | 0.29% | 23,843,739 |
| 2024-12-04 | 2024-12-02 | 8.000 | 3,017,700 | +24,000 | 0.29% | 24,141,600 |
| 2024-12-03 | 2024-11-29 | 8.280 | 2,993,700 | -174,000 | 0.29% | 24,787,836 |
| 2024-11-29 | 2024-11-27 | 8.450 | 3,167,700 | -228,000 | 0.30% | 26,767,065 |
| 2024-11-22 | 2024-11-20 | 8.490 | 3,395,700 | +6,000 | 0.32% | 28,829,493 |
| 2024-11-21 | 2024-11-19 | 8.560 | 3,389,700 | -51,000 | 0.32% | 29,015,832 |
| 2024-11-19 | 2024-11-15 | 8.180 | 3,440,700 | +57,000 | 0.33% | 28,144,926 |
| 2024-11-14 | 2024-11-12 | 8.300 | 3,383,700 | +21,000 | 0.32% | 28,084,710 |
| 2024-11-13 | 2024-11-11 | 8.690 | 3,362,700 | -39,000 | 0.32% | 29,221,863 |
| 2024-11-12 | 2024-11-08 | 9.090 | 3,401,700 | -33,000 | 0.32% | 30,921,453 |
| 2024-11-11 | 2024-11-07 | 9.300 | 3,434,700 | +93,000 | 0.33% | 31,942,710 |
| 2024-11-08 | 2024-11-06 | 8.870 | 3,341,700 | +12,000 | 0.32% | 29,640,879 |
| 2024-11-05 | 2024-11-01 | 8.980 | 3,329,700 | -9,000 | 0.32% | 29,900,706 |
| 2024-11-01 | 2024-10-30 | 8.780 | 3,338,700 | +3,000 | 0.32% | 29,313,786 |
| 2024-10-31 | 2024-10-29 | 9.070 | 3,335,700 | +9,000 | 0.32% | 30,254,799 |
| 2024-10-29 | 2024-10-25 | 8.900 | 3,326,700 | +15,000 | 0.32% | 29,607,630 |
| 2024-10-28 | 2024-10-24 | 8.910 | 3,311,700 | +27,000 | 0.32% | 29,507,247 |
| 2024-10-25 | 2024-10-23 | 9.080 | 3,284,700 | -77,000 | 0.31% | 29,825,076 |
| 2024-10-21 | 2024-10-17 | 8.960 | 3,361,700 | -138,000 | 0.32% | 30,120,832 |
| 2024-10-18 | 2024-10-16 | 9.240 | 3,499,700 | -108,000 | 0.33% | 32,337,228 |
| 2024-10-17 | 2024-10-15 | 9.130 | 3,607,700 | -3,000 | 0.34% | 32,938,301 |
| 2024-10-16 | 2024-10-14 | 9.740 | 3,610,700 | -21,000 | 0.34% | 35,168,218 |
| 2024-10-15 | 2024-10-10 | 9.460 | 3,631,700 | -24,000 | 0.35% | 34,355,882 |
| 2024-10-14 | 2024-10-09 | 8.570 | 3,655,700 | -136,500 | 0.35% | 31,329,349 |
| 2024-10-10 | 2024-10-08 | 8.710 | 3,792,200 | -45,000 | 0.36% | 33,030,062 |
| 2024-10-09 | 2024-10-07 | 9.200 | 3,837,200 | -165,000 | 0.37% | 35,302,240 |
| 2024-10-08 | 2024-10-04 | 9.000 | 4,002,200 | -24,000 | 0.38% | 36,019,800 |
| 2024-10-07 | 2024-10-03 | 8.560 | 4,026,200 | +138,000 | 0.38% | 34,464,272 |
| 2024-10-04 | 2024-10-02 | 8.890 | 3,888,200 | +138,000 | 0.37% | 34,566,098 |
| 2024-10-03 | 2024-09-30 | 9.090 | 3,750,200 | -6,000 | 0.36% | 34,089,318 |
| 2024-10-02 | 2024-09-27 | 8.370 | 3,756,200 | -3,000 | 0.36% | 31,439,394 |
| 2024-09-30 | 2024-09-26 | 8.110 | 3,759,200 | +36,000 | 0.36% | 30,487,112 |
| 2024-09-26 | 2024-09-24 | 7.900 | 3,723,200 | -3,000 | 0.36% | 29,413,280 |
| 2024-09-23 | 2024-09-19 | 7.450 | 3,726,200 | -18,000 | 0.36% | 27,760,190 |
| 2024-09-19 | 2024-09-16 | 6.970 | 3,744,200 | +9,000 | 0.36% | 26,097,074 |
| 2024-09-17 | 2024-09-13 | 7.230 | 3,735,200 | -18,000 | 0.36% | 27,005,496 |
| 2024-09-16 | 2024-09-12 | 7.130 | 3,753,200 | +15,000 | 0.36% | 26,760,316 |
| 2024-09-12 | 2024-09-10 | 7.280 | 3,738,200 | -9,000 | 0.36% | 27,214,096 |
| 2024-09-11 | 2024-09-09 | 6.740 | 3,747,200 | +75,000 | 0.36% | 25,256,128 |
| 2024-09-10 | 2024-09-05 | 7.600 | 3,672,200 | -21,000 | 0.35% | 27,908,720 |
| 2024-09-09 | 2024-09-04 | 7.650 | 3,693,200 | +3,000 | 0.35% | 28,252,980 |
| 2024-09-05 | 2024-09-03 | 7.940 | 3,690,200 | +57,000 | 0.35% | 29,300,188 |
| 2024-09-02 | 2024-08-29 | 7.850 | 3,633,200 | -3,000 | 0.35% | 28,520,620 |
| 2024-08-30 | 2024-08-28 | 7.550 | 3,636,200 | -9,000 | 0.35% | 27,453,310 |
| 2024-08-29 | 2024-08-27 | 7.270 | 3,645,200 | +15,000 | 0.35% | 26,500,604 |
| 2024-08-26 | 2024-08-22 | 7.330 | 3,630,200 | -72,500 | 0.35% | 26,609,366 |
| 2024-08-23 | 2024-08-21 | 7.340 | 3,702,700 | -30,000 | 0.35% | 27,177,818 |
| 2024-08-20 | 2024-08-16 | 7.540 | 3,732,700 | +15,000 | 0.36% | 28,144,558 |
| 2024-08-19 | 2024-08-15 | 7.600 | 3,717,700 | +12,000 | 0.35% | 28,254,520 |
| 2024-08-16 | 2024-08-14 | 7.480 | 3,705,700 | +6,000 | 0.35% | 27,718,636 |
| 2024-08-15 | 2024-08-13 | 7.710 | 3,699,700 | +3,000 | 0.35% | 28,524,687 |
| 2024-08-14 | 2024-08-12 | 7.590 | 3,696,700 | +12,000 | 0.35% | 28,057,953 |
| 2024-08-12 | 2024-08-08 | 7.450 | 3,684,700 | +6,000 | 0.35% | 27,451,015 |
| 2024-08-08 | 2024-08-06 | 7.370 | 3,678,700 | +24,000 | 0.35% | 27,112,019 |
| 2024-08-07 | 2024-08-05 | 7.460 | 3,654,700 | +36,000 | 0.35% | 27,264,062 |
| 2024-08-06 | 2024-08-02 | 8.090 | 3,618,700 | +3,000 | 0.35% | 29,275,283 |
| 2024-08-02 | 2024-07-31 | 8.350 | 3,615,700 | +189,000 | 0.34% | 30,191,095 |
| 2024-07-31 | 2024-07-29 | 8.360 | 3,426,700 | +12,000 | 0.33% | 28,647,212 |
| 2024-07-30 | 2024-07-26 | 8.090 | 3,414,700 | +15,000 | 0.33% | 27,624,923 |
| 2024-07-29 | 2024-07-25 | 8.700 | 3,399,700 | -3,000 | 0.32% | 29,577,390 |
| 2024-07-26 | 2024-07-24 | 8.790 | 3,402,700 | +36,000 | 0.32% | 29,909,733 |
| 2024-07-25 | 2024-07-23 | 9.150 | 3,366,700 | +12,000 | 0.32% | 30,805,305 |
| 2024-07-24 | 2024-07-22 | 9.230 | 3,354,700 | +3,000 | 0.32% | 30,963,881 |
| 2024-07-23 | 2024-07-19 | 9.010 | 3,351,700 | +42,000 | 0.32% | 30,198,817 |
| 2024-07-19 | 2024-07-17 | 10.220 | 3,309,700 | +9,000 | 0.32% | 33,825,134 |
| 2024-07-17 | 2024-07-15 | 10.920 | 3,300,700 | -3,000 | 0.31% | 36,043,644 |
| 2024-07-15 | 2024-07-11 | 10.520 | 3,303,700 | +54,000 | 0.32% | 34,754,924 |
| 2024-07-11 | 2024-07-09 | 11.100 | 3,249,700 | +102,000 | 0.31% | 36,071,670 |
| 2024-07-10 | 2024-07-08 | 10.360 | 3,147,700 | +48,000 | 0.30% | 32,610,172 |
| 2024-07-04 | 2024-07-02 | 9.450 | 3,099,700 | +36,000 | 0.30% | 29,292,165 |
| 2024-06-28 | 2024-06-26 | 8.790 | 3,063,700 | +6,000 | 0.29% | 26,929,923 |
| 2024-06-26 | 2024-06-24 | 8.530 | 3,057,700 | +3,000 | 0.29% | 26,082,181 |
| 2024-06-25 | 2024-06-21 | 8.620 | 3,054,700 | +12,000 | 0.29% | 26,331,514 |
| 2024-06-24 | 2024-06-20 | 8.690 | 3,042,700 | +24,000 | 0.29% | 26,441,063 |
| 2024-06-21 | 2024-06-19 | 9.200 | 3,018,700 | +6,000 | 0.29% | 27,772,040 |
| 2024-06-18 | 2024-06-14 | 9.260 | 3,012,700 | -6,000 | 0.29% | 27,897,602 |
| 2024-06-17 | 2024-06-13 | 9.190 | 3,018,700 | +9,000 | 0.29% | 27,741,853 |
| 2024-06-13 | 2024-06-11 | 9.130 | 3,009,700 | -9,000 | 0.29% | 27,478,561 |
| 2024-06-06 | 2024-06-04 | 10.020 | 3,018,700 | -24,000 | 0.29% | 30,247,374 |
| 2024-06-05 | 2024-06-03 | 10.100 | 3,042,700 | +6,000 | 0.29% | 30,731,270 |
| 2024-06-03 | 2024-05-30 | 9.370 | 3,036,700 | -37,000 | 0.29% | 28,453,879 |
| 2024-05-31 | 2024-05-29 | 9.990 | 3,073,700 | -93,000 | 0.29% | 30,706,263 |
| 2024-05-30 | 2024-05-28 | 9.960 | 3,166,700 | +39,000 | 0.30% | 31,540,332 |
| 2024-05-29 | 2024-05-27 | 9.500 | 3,127,700 | -3,000 | 0.30% | 29,713,150 |
| 2024-05-28 | 2024-05-24 | 9.210 | 3,130,700 | -6,000 | 0.30% | 28,833,747 |
| 2024-05-22 | 2024-05-20 | 9.500 | 3,136,700 | -3,000 | 0.30% | 29,798,650 |
| 2024-05-21 | 2024-05-17 | 9.200 | 3,139,700 | -18,000 | 0.30% | 28,885,240 |
| 2024-05-20 | 2024-05-16 | 8.750 | 3,157,700 | -189,000 | 0.30% | 27,629,875 |
| 2024-05-17 | 2024-05-14 | 9.230 | 3,346,700 | +24,000 | 0.32% | 30,890,041 |
| 2024-05-16 | 2024-05-13 | 9.690 | 3,322,700 | -9,000 | 0.32% | 32,196,963 |
| 2024-05-14 | 2024-05-10 | 9.550 | 3,331,700 | +12,000 | 0.32% | 31,817,735 |
| 2024-05-13 | 2024-05-09 | 9.540 | 3,319,700 | -9,000 | 0.32% | 31,669,938 |
| 2024-05-10 | 2024-05-08 | 9.820 | 3,328,700 | +51,000 | 0.32% | 32,687,834 |
| 2024-05-07 | 2024-05-03 | 9.700 | 3,277,700 | +15,000 | 0.31% | 31,793,690 |
| 2024-05-06 | 2024-05-02 | 9.550 | 3,262,700 | -6,000 | 0.31% | 31,158,785 |
| 2024-05-03 | 2024-04-30 | 10.040 | 3,268,700 | -9,000 | 0.31% | 32,817,748 |
| 2024-05-02 | 2024-04-29 | 10.480 | 3,277,700 | -6,000 | 0.31% | 34,350,296 |
| 2024-04-29 | 2024-04-25 | 9.920 | 3,283,700 | -6,000 | 0.31% | 32,574,304 |
| 2024-04-26 | 2024-04-24 | 9.300 | 3,289,700 | +27,000 | 0.31% | 30,594,210 |
| 2024-04-25 | 2024-04-23 | 9.240 | 3,262,700 | +3,000 | 0.31% | 30,147,348 |
| 2024-04-23 | 2024-04-19 | 10.040 | 3,259,700 | -21,000 | 0.31% | 32,727,388 |
| 2024-04-19 | 2024-04-17 | 10.380 | 3,280,700 | +3,000 | 0.31% | 34,053,666 |
| 2024-04-17 | 2024-04-15 | 9.170 | 3,277,700 | +93,000 | 0.31% | 30,056,509 |
| 2024-04-16 | 2024-04-12 | 9.040 | 3,184,700 | -21,000 | 0.31% | 28,789,688 |
| 2024-04-15 | 2024-04-11 | 8.500 | 3,205,700 | +15,000 | 0.31% | 27,248,450 |
| 2024-04-12 | 2024-04-10 | 8.470 | 3,190,700 | +18,000 | 0.31% | 27,025,229 |
| 2024-04-10 | 2024-04-08 | 8.320 | 3,172,700 | +6,000 | 0.30% | 26,396,864 |
| 2024-04-09 | 2024-04-05 | 7.840 | 3,166,700 | +3,000 | 0.30% | 24,826,928 |
| 2024-04-08 | 2024-04-03 | 8.050 | 3,163,700 | +51,000 | 0.30% | 25,467,785 |
| 2024-04-05 | 2024-04-02 | 8.140 | 3,112,700 | +123,000 | 0.30% | 25,337,378 |
| 2024-04-03 | 2024-03-28 | 9.090 | 2,989,700 | +45,000 | 0.29% | 27,176,373 |
| 2024-04-02 | 2024-03-27 | 9.000 | 2,944,700 | -6,000 | 0.28% | 26,502,300 |
| 2024-03-28 | 2024-03-26 | 9.400 | 2,950,700 | +75,000 | 0.28% | 27,736,580 |
| 2024-03-27 | 2024-03-25 | 9.190 | 2,875,700 | -12,000 | 0.28% | 26,427,683 |
| 2024-03-26 | 2024-03-22 | 8.650 | 2,887,700 | +21,000 | 0.28% | 24,978,605 |
| 2024-03-25 | 2024-03-21 | 8.600 | 2,866,700 | -243,000 | 0.27% | 24,653,620 |
| 2024-03-22 | 2024-03-20 | 8.680 | 3,109,700 | +99,000 | 0.30% | 26,992,196 |
| 2024-03-21 | 2024-03-19 | 8.300 | 3,010,700 | -12,000 | 0.29% | 24,988,810 |
| 2024-03-20 | 2024-03-18 | 7.750 | 3,022,700 | -240,000 | 0.29% | 23,425,925 |
| 2024-03-19 | 2024-03-15 | 8.130 | 3,262,700 | -15,000 | 0.31% | 26,525,751 |
| 2024-03-18 | 2024-03-14 | 8.770 | 3,277,700 | +12,000 | 0.31% | 28,745,429 |
| 2024-03-15 | 2024-03-13 | 8.980 | 3,265,700 | -72,000 | 0.31% | 29,325,986 |
| 2024-03-14 | 2024-03-12 | 8.980 | 3,337,700 | -39,000 | 0.32% | 29,972,546 |
| 2024-03-13 | 2024-03-11 | 9.810 | 3,376,700 | -162,000 | 0.32% | 33,125,427 |
| 2024-03-12 | 2024-03-08 | 10.780 | 3,538,700 | -48,000 | 0.34% | 38,147,186 |
| 2024-03-11 | 2024-03-07 | 14.060 | 3,586,700 | -6,000 | 0.34% | 50,429,002 |
| 2024-03-08 | 2024-03-06 | 14.200 | 3,592,700 | -3,000 | 0.34% | 51,016,340 |
| 2024-03-07 | 2024-03-05 | 13.780 | 3,595,700 | -111,000 | 0.34% | 49,548,746 |
| 2024-03-06 | 2024-03-04 | 13.440 | 3,706,700 | -18,000 | 0.36% | 49,818,048 |
| 2024-03-05 | 2024-03-01 | 13.400 | 3,724,700 | -24,000 | 0.36% | 49,910,980 |
| 2024-03-04 | 2024-02-29 | 13.760 | 3,748,700 | -96,000 | 0.36% | 51,582,112 |
| 2024-03-01 | 2024-02-28 | 13.960 | 3,844,700 | +9,000 | 0.37% | 53,672,012 |
| 2024-02-29 | 2024-02-27 | 13.540 | 3,835,700 | -252,000 | 0.37% | 51,935,378 |
| 2024-02-28 | 2024-02-26 | 13.300 | 4,087,700 | -124,000 | 0.39% | 54,366,410 |
| 2024-02-27 | 2024-02-23 | 12.940 | 4,211,700 | -198,000 | 0.40% | 54,499,398 |
| 2024-02-26 | 2024-02-22 | 13.000 | 4,409,700 | -15,000 | 0.42% | 57,326,100 |
| 2024-02-22 | 2024-02-20 | 11.320 | 4,424,700 | +3,000 | 0.42% | 50,087,604 |
| 2024-02-21 | 2024-02-19 | 11.080 | 4,421,700 | +18,000 | 0.42% | 48,992,436 |
| 2024-02-20 | 2024-02-16 | 10.900 | 4,403,700 | -30,000 | 0.42% | 48,000,330 |
| 2024-02-14 | 2024-02-07 | 9.720 | 4,433,700 | +51,000 | 0.43% | 43,095,564 |
| 2024-02-08 | 2024-02-06 | 9.300 | 4,382,700 | +234,000 | 0.42% | 40,759,110 |
| 2024-02-07 | 2024-02-05 | 8.900 | 4,148,700 | -243,000 | 0.40% | 36,923,430 |
| 2024-02-05 | 2024-02-01 | 8.680 | 4,391,700 | +57,000 | 0.42% | 38,119,956 |
| 2024-02-02 | 2024-01-31 | 8.460 | 4,334,700 | +141,000 | 0.42% | 36,671,562 |
| 2024-02-01 | 2024-01-30 | 8.230 | 4,193,700 | -90,000 | 0.40% | 34,514,151 |
| 2024-01-31 | 2024-01-29 | 8.100 | 4,283,700 | -30,000 | 0.41% | 34,697,970 |
| 2024-01-29 | 2024-01-25 | 8.950 | 4,313,700 | -24,000 | 0.41% | 38,607,615 |
| 2024-01-26 | 2024-01-24 | 8.190 | 4,337,700 | -9,000 | 0.42% | 35,525,763 |
| 2024-01-25 | 2024-01-23 | 7.390 | 4,346,700 | -3,000 | 0.42% | 32,122,113 |
| 2024-01-24 | 2024-01-22 | 8.190 | 4,349,700 | -96,000 | 0.42% | 35,624,043 |
| 2024-01-23 | 2024-01-19 | 8.460 | 4,445,700 | -6,000 | 0.43% | 37,610,622 |
| 2024-01-18 | 2024-01-16 | 8.410 | 4,451,700 | +78,000 | 0.43% | 37,438,797 |
| 2024-01-17 | 2024-01-15 | 8.840 | 4,373,700 | +33,000 | 0.42% | 38,663,508 |
| 2024-01-15 | 2024-01-11 | 7.640 | 4,340,700 | +57,000 | 0.42% | 33,162,948 |
| 2024-01-12 | 2024-01-10 | 7.700 | 4,283,700 | -3,000 | 0.41% | 32,984,490 |
| 2024-01-11 | 2024-01-09 | 8.060 | 4,286,700 | +6,000 | 0.41% | 34,550,802 |
| 2024-01-10 | 2024-01-08 | 8.620 | 4,280,700 | +39,000 | 0.41% | 36,899,634 |
| 2024-01-09 | 2024-01-05 | 8.870 | 4,241,700 | -36,000 | 0.41% | 37,623,879 |
| 2024-01-08 | 2024-01-04 | 8.160 | 4,277,700 | +30,000 | 0.41% | 34,906,032 |
| 2024-01-05 | 2024-01-03 | 8.420 | 4,247,700 | +15,000 | 0.41% | 35,765,634 |
| 2024-01-04 | 2024-01-02 | 8.400 | 4,232,700 | +30,000 | 0.41% | 35,554,680 |
| 2024-01-03 | 2023-12-29 | 7.510 | 4,202,700 | +21,000 | 0.40% | 31,562,277 |
| 2024-01-02 | 2023-12-28 | 7.150 | 4,181,700 | +51,000 | 0.40% | 29,899,155 |
| 2023-12-29 | 2023-12-27 | 7.560 | 4,130,700 | +102,000 | 0.40% | 31,228,092 |
| 2023-12-28 | 2023-12-22 | 7.260 | 4,028,700 | -45,000 | 0.39% | 29,248,362 |
| 2023-12-27 | 2023-12-21 | 6.450 | 4,073,700 | -66,000 | 0.39% | 26,275,365 |
| 2023-12-21 | 2023-12-19 | 5.840 | 4,139,700 | -207,000 | 0.40% | 24,175,848 |
| 2023-12-20 | 2023-12-18 | 5.200 | 4,346,700 | -956,000 | 0.42% | 22,602,840 |
| 2023-12-19 | 2023-12-15 | 4.630 | 5,302,700 | +24,000 | 0.51% | 24,551,501 |
| 2023-12-18 | 2023-12-14 | 4.530 | 5,278,700 | +3,000 | 0.51% | 23,912,511 |
| 2023-12-15 | 2023-12-13 | 4.260 | 5,275,700 | -12,000 | 0.51% | 22,474,482 |
| 2023-12-14 | 2023-12-12 | 4.480 | 5,287,700 | -45,000 | 0.51% | 23,688,896 |
| 2023-12-13 | 2023-12-11 | 4.510 | 5,332,700 | +99,000 | 0.51% | 24,050,477 |
| 2023-12-12 | 2023-12-08 | 4.580 | 5,233,700 | +93,000 | 0.50% | 23,970,346 |
| 2023-12-11 | 2023-12-07 | 4.650 | 5,140,700 | +205,000 | 0.49% | 23,904,255 |
| 2023-12-08 | 2023-12-06 | 4.830 | 4,935,700 | -15,000 | 0.47% | 23,839,431 |
| 2023-12-06 | 2023-12-04 | 4.640 | 4,950,700 | -6,000 | 0.47% | 22,971,248 |
| 2023-12-05 | 2023-12-01 | 4.100 | 4,956,700 | +6,000 | 0.48% | 20,322,470 |
| 2023-11-29 | 2023-11-27 | 4.070 | 4,950,700 | +153,000 | 0.47% | 20,149,349 |
| 2023-11-28 | 2023-11-24 | 4.200 | 4,797,700 | +126,000 | 0.46% | 20,150,340 |
| 2023-11-22 | 2023-11-20 | 4.200 | 4,671,700 | -9,000 | 0.45% | 19,621,140 |
| 2023-11-17 | 2023-11-15 | 4.100 | 4,680,700 | -48,000 | 0.45% | 19,190,870 |
| 2023-11-15 | 2023-11-13 | 3.780 | 4,728,700 | +18,000 | 0.45% | 17,874,486 |
| 2023-11-14 | 2023-11-10 | 3.650 | 4,710,700 | +18,000 | 0.45% | 17,194,055 |
| 2023-11-13 | 2023-11-09 | 3.440 | 4,692,700 | +12,000 | 0.45% | 16,142,888 |
| 2023-11-08 | 2023-11-06 | 3.350 | 4,680,700 | +63,000 | 0.45% | 15,680,345 |
| 2023-11-06 | 2023-11-02 | 3.280 | 4,617,700 | +114,000 | 0.44% | 15,146,056 |
| 2023-11-01 | 2023-10-30 | 3.240 | 4,503,700 | +180,000 | 0.43% | 14,591,988 |
| 2023-10-25 | 2023-10-20 | 3.720 | 4,323,700 | -60,000 | 0.41% | 16,084,164 |
| 2023-10-24 | 2023-10-19 | 3.800 | 4,383,700 | -24,000 | 0.42% | 16,658,060 |
| 2023-10-16 | 2023-10-12 | 3.840 | 4,407,700 | +6,000 | 0.42% | 16,925,568 |
| 2023-10-12 | 2023-10-10 | 3.920 | 4,401,700 | -42,000 | 0.42% | 17,254,664 |
| 2023-10-06 | 2023-10-04 | 4.130 | 4,443,700 | +9,000 | 0.43% | 18,352,481 |
| 2023-10-05 | 2023-10-03 | 4.270 | 4,434,700 | -273,000 | 0.43% | 18,936,169 |
| 2023-10-04 | 2023-09-29 | 4.440 | 4,707,700 | +12,000 | 0.45% | 20,902,188 |
| 2023-10-03 | 2023-09-28 | 4.460 | 4,695,700 | -21,000 | 0.45% | 20,942,822 |
| 2023-09-29 | 2023-09-27 | 4.030 | 4,716,700 | -60,000 | 0.45% | 19,008,301 |
| 2023-09-27 | 2023-09-25 | 3.860 | 4,776,700 | -3,000 | 0.46% | 18,438,062 |
| 2023-09-26 | 2023-09-22 | 3.880 | 4,779,700 | +12,000 | 0.46% | 18,545,236 |
| 2023-09-25 | 2023-09-21 | 3.900 | 4,767,700 | -303,000 | 0.46% | 18,594,030 |
| 2023-09-21 | 2023-09-19 | 3.730 | 5,070,700 | +27,000 | 0.49% | 18,913,711 |
| 2023-09-20 | 2023-09-18 | 3.650 | 5,043,700 | +54,000 | 0.48% | 18,409,505 |
| 2023-09-19 | 2023-09-15 | 3.760 | 4,989,700 | +9,000 | 0.48% | 18,761,272 |
| 2023-09-18 | 2023-09-14 | 3.570 | 4,980,700 | +6,000 | 0.48% | 17,781,099 |
| 2023-09-15 | 2023-09-13 | 3.470 | 4,974,700 | +15,000 | 0.48% | 17,262,209 |
| 2023-09-14 | 2023-09-12 | 3.290 | 4,959,700 | +9,000 | 0.48% | 16,317,413 |
| 2023-09-13 | 2023-09-11 | 3.290 | 4,950,700 | -21,000 | 0.47% | 16,287,803 |
| 2023-09-11 | 2023-09-06 | 3.280 | 4,971,700 | -21,000 | 0.48% | 16,307,176 |
| 2023-09-07 | 2023-09-05 | 3.290 | 4,992,700 | -75,000 | 0.48% | 16,425,983 |
| 2023-09-06 | 2023-09-04 | 3.070 | 5,067,700 | -27,000 | 0.49% | 15,557,839 |
| 2023-08-30 | 2023-08-28 | 2.930 | 5,094,700 | -18,000 | 0.49% | 14,927,471 |
| 2023-08-29 | 2023-08-25 | 2.850 | 5,112,700 | +102,000 | 0.49% | 14,571,195 |
| 2023-08-28 | 2023-08-24 | 2.950 | 5,010,700 | +3,000 | 0.48% | 14,781,565 |
| 2023-08-23 | 2023-08-21 | 2.950 | 5,007,700 | +12,000 | 0.48% | 14,772,715 |
| 2023-08-21 | 2023-08-17 | 3.000 | 4,995,700 | -9,000 | 0.48% | 14,987,100 |
| 2023-08-17 | 2023-08-15 | 2.720 | 5,004,700 | +18,000 | 0.48% | 13,612,784 |
| 2023-08-15 | 2023-08-11 | 2.670 | 4,986,700 | +198,000 | 0.48% | 13,314,489 |
| 2023-08-14 | 2023-08-10 | 2.760 | 4,788,700 | +225,000 | 0.46% | 13,216,812 |
| 2023-08-11 | 2023-08-09 | 2.650 | 4,563,700 | +243,000 | 0.44% | 12,093,805 |
| 2023-08-08 | 2023-08-04 | 2.370 | 4,320,700 | +60,000 | 0.41% | 10,240,059 |
| 2023-08-07 | 2023-08-03 | 2.360 | 4,260,700 | +60,000 | 0.41% | 10,055,252 |
| 2023-08-02 | 2023-07-31 | 2.410 | 4,200,700 | +6,000 | 0.40% | 10,123,687 |
| 2023-08-01 | 2023-07-28 | 2.400 | 4,194,700 | +78,000 | 0.40% | 10,067,280 |
| 2023-07-26 | 2023-07-24 | 2.340 | 4,116,700 | +231,000 | 0.39% | 9,633,078 |
| 2023-06-30 | 2023-06-28 | 1.930 | 3,885,700 | -21,000 | 0.37% | 7,499,401 |
| 2023-06-28 | 2023-06-26 | 1.940 | 3,906,700 | +6,000 | 0.37% | 7,578,998 |
| 2023-06-20 | 2023-06-16 | 2.010 | 3,900,700 | +21,000 | 0.37% | 7,840,407 |
| 2023-06-07 | 2023-06-05 | 1.980 | 3,879,700 | +81,000 | 0.37% | 7,681,806 |
| 2023-05-25 | 2023-05-23 | 2.250 | 3,798,700 | -66,000 | 0.36% | 8,547,075 |
| 2023-05-24 | 2023-05-22 | 2.360 | 3,864,700 | -210,000 | 0.37% | 9,120,692 |
| 2023-05-11 | 2023-05-09 | 2.840 | 4,074,700 | -42,000 | 0.39% | 11,572,148 |
| 2023-05-10 | 2023-05-08 | 2.890 | 4,116,700 | -45,000 | 0.39% | 11,897,263 |
| 2023-05-08 | 2023-05-04 | 2.810 | 4,161,700 | -144,000 | 0.40% | 11,694,377 |
| 2023-05-03 | 2023-04-28 | 2.810 | 4,305,700 | +165,000 | 0.41% | 12,099,017 |
| 2023-05-02 | 2023-04-27 | 2.820 | 4,140,700 | +108,000 | 0.40% | 11,676,774 |
| 2023-04-27 | 2023-04-25 | 2.940 | 4,032,700 | +30,000 | 0.39% | 11,856,138 |
| 2023-04-25 | 2023-04-21 | 2.940 | 4,002,700 | +51,000 | 0.38% | 11,767,938 |
| 2023-04-14 | 2023-04-12 | 3.170 | 3,951,700 | -6,000 | 0.38% | 12,526,889 |
| 2023-04-03 | 2023-03-30 | 3.140 | 3,957,700 | -30,000 | 0.38% | 12,427,178 |
| 2023-03-30 | 2023-03-28 | 2.970 | 3,987,700 | +12,000 | 0.38% | 11,843,469 |
| 2023-03-29 | 2023-03-27 | 2.900 | 3,975,700 | -15,000 | 0.38% | 11,529,530 |
| 2023-03-27 | 2023-03-23 | 3.050 | 3,990,700 | -39,000 | 0.38% | 12,171,635 |
| 2023-03-21 | 2023-03-17 | 3.180 | 4,029,700 | +30,000 | 0.39% | 12,814,446 |
| 2023-03-13 | 2023-03-09 | 3.180 | 3,999,700 | -12,000 | 0.38% | 12,719,046 |
| 2023-03-10 | 2023-03-08 | 3.180 | 4,011,700 | -9,000 | 0.38% | 12,757,206 |
| 2023-03-09 | 2023-03-07 | 3.350 | 4,020,700 | +3,000 | 0.39% | 13,469,345 |
| 2023-03-08 | 2023-03-06 | 3.550 | 4,017,700 | +54,000 | 0.39% | 14,262,835 |
| 2023-03-07 | 2023-03-03 | 3.710 | 3,963,700 | -93,000 | 0.38% | 14,705,327 |
| 2023-03-02 | 2023-02-28 | 3.200 | 4,056,700 | +30,000 | 0.39% | 12,981,440 |
| 2023-03-01 | 2023-02-27 | 3.360 | 4,026,700 | -132,000 | 0.39% | 13,529,712 |
| 2023-02-28 | 2023-02-24 | 3.250 | 4,158,700 | -54,000 | 0.40% | 13,515,775 |
| 2023-02-27 | 2023-02-23 | 3.330 | 4,212,700 | +9,000 | 0.40% | 14,028,291 |
| 2023-02-24 | 2023-02-22 | 3.390 | 4,203,700 | +15,000 | 0.40% | 14,250,543 |
| 2023-02-23 | 2023-02-21 | 3.400 | 4,188,700 | -27,000 | 0.40% | 14,241,580 |
| 2023-02-22 | 2023-02-20 | 3.040 | 4,215,700 | -6,000 | 0.40% | 12,815,728 |
| 2023-02-17 | 2023-02-15 | 2.930 | 4,221,700 | +3,000 | 0.40% | 12,369,581 |
| 2023-02-16 | 2023-02-14 | 2.940 | 4,218,700 | +24,000 | 0.40% | 12,402,978 |
| 2023-02-14 | 2023-02-10 | 3.150 | 4,194,700 | -15,000 | 0.40% | 13,213,305 |
| 2023-02-09 | 2023-02-07 | 3.180 | 4,209,700 | +18,000 | 0.40% | 13,386,846 |
| 2023-02-07 | 2023-02-03 | 3.380 | 4,191,700 | +12,000 | 0.40% | 14,167,946 |
| 2023-02-06 | 2023-02-02 | 3.470 | 4,179,700 | +45,000 | 0.40% | 14,503,559 |
| 2023-02-03 | 2023-02-01 | 3.450 | 4,134,700 | -15,000 | 0.40% | 14,264,715 |
| 2023-02-02 | 2023-01-31 | 3.150 | 4,149,700 | +120,000 | 0.40% | 13,071,555 |
| 2023-01-31 | 2023-01-27 | 3.470 | 4,029,700 | -30,000 | 0.39% | 13,983,059 |
| 2023-01-30 | 2023-01-26 | 3.380 | 4,059,700 | -66,000 | 0.39% | 13,721,786 |
| 2023-01-27 | 2023-01-20 | 3.080 | 4,125,700 | -12,000 | 0.40% | 12,707,156 |
| 2023-01-26 | 2023-01-19 | 2.940 | 4,137,700 | -30,000 | 0.40% | 12,164,838 |
| 2023-01-20 | 2023-01-18 | 2.880 | 4,167,700 | +72,000 | 0.40% | 12,002,976 |
| 2023-01-17 | 2023-01-13 | 2.550 | 4,095,700 | -24,000 | 0.39% | 10,444,035 |
| 2023-01-16 | 2023-01-12 | 2.470 | 4,119,700 | +15,000 | 0.40% | 10,175,659 |
| 2023-01-13 | 2023-01-11 | 2.520 | 4,104,700 | -57,000 | 0.39% | 10,343,844 |
| 2023-01-12 | 2023-01-10 | 2.280 | 4,161,700 | -12,000 | 0.40% | 9,488,676 |
| 2023-01-05 | 2023-01-03 | 2.220 | 4,173,700 | -69,000 | 0.40% | 9,265,614 |
| 2023-01-04 | 2022-12-30 | 2.050 | 4,242,700 | -18,000 | 0.41% | 8,697,535 |
| 2022-12-30 | 2022-12-28 | 2.030 | 4,260,700 | -36,000 | 0.41% | 8,649,221 |
| 2022-12-23 | 2022-12-21 | 1.970 | 4,296,700 | -18,000 | 0.41% | 8,464,499 |
| 2022-12-21 | 2022-12-19 | 2.050 | 4,314,700 | -15,000 | 0.41% | 8,845,135 |
| 2022-12-20 | 2022-12-16 | 2.030 | 4,329,700 | -51,000 | 0.42% | 8,789,291 |
| 2022-12-19 | 2022-12-15 | 2.000 | 4,380,700 | -33,000 | 0.42% | 8,761,400 |
| 2022-12-13 | 2022-12-09 | 1.990 | 4,413,700 | +12,000 | 0.42% | 8,783,263 |
| 2022-12-08 | 2022-12-06 | 2.010 | 4,401,700 | +12,000 | 0.42% | 8,847,417 |
| 2022-11-17 | 2022-11-15 | 1.890 | 4,389,700 | +42,000 | 0.42% | 8,296,533 |
| 2022-11-16 | 2022-11-14 | 1.830 | 4,347,700 | -30,000 | 0.42% | 7,956,291 |
| 2022-11-15 | 2022-11-11 | 1.880 | 4,377,700 | +51,000 | 0.42% | 8,230,076 |
| 2022-11-11 | 2022-11-09 | 1.870 | 4,326,700 | -21,000 | 0.42% | 8,090,929 |
| 2022-11-10 | 2022-11-08 | 1.920 | 4,347,700 | -3,000 | 0.42% | 8,347,584 |
| 2022-11-07 | 2022-11-03 | 1.780 | 4,350,700 | +81,000 | 0.42% | 7,744,246 |
| 2022-11-04 | 2022-11-02 | 1.820 | 4,269,700 | +30,000 | 0.41% | 7,770,854 |
| 2022-11-03 | 2022-11-01 | 1.820 | 4,239,700 | +144,000 | 0.41% | 7,716,254 |
| 2022-11-02 | 2022-10-31 | 1.960 | 4,095,700 | -111,000 | 0.39% | 8,027,572 |
| 2022-10-28 | 2022-10-26 | 2.110 | 4,206,700 | -75,000 | 0.40% | 8,876,137 |
| 2022-10-26 | 2022-10-24 | 2.200 | 4,281,700 | -156,000 | 0.41% | 9,419,740 |
| 2022-10-25 | 2022-10-21 | 2.120 | 4,437,700 | +24,000 | 0.43% | 9,407,924 |
| 2022-10-20 | 2022-10-18 | 2.080 | 4,413,700 | +90,000 | 0.42% | 9,180,496 |
| 2022-10-18 | 2022-10-14 | 1.980 | 4,323,700 | +219,000 | 0.41% | 8,560,926 |
| 2022-10-17 | 2022-10-13 | 1.860 | 4,104,700 | +39,000 | 0.39% | 7,634,742 |
| 2022-10-05 | 2022-09-30 | 1.800 | 4,065,700 | +135,000 | 0.39% | 7,318,260 |
| 2022-10-03 | 2022-09-29 | 1.830 | 3,930,700 | -162,000 | 0.38% | 7,193,181 |
| 2022-09-29 | 2022-09-27 | 1.850 | 4,092,700 | -639,000 | 0.39% | 7,571,495 |
| 2022-09-28 | 2022-09-26 | 1.730 | 4,731,700 | -21,000 | 0.45% | 8,185,841 |
| 2022-09-23 | 2022-09-21 | 1.940 | 4,752,700 | +30,000 | 0.46% | 9,220,238 |
| 2022-09-22 | 2022-09-20 | 1.940 | 4,722,700 | -15,000 | 0.45% | 9,162,038 |
| 2022-09-20 | 2022-09-16 | 1.960 | 4,737,700 | +45,000 | 0.45% | 9,285,892 |
| 2022-09-14 | 2022-09-09 | 2.380 | 4,692,700 | +39,000 | 0.45% | 11,168,626 |
| 2022-09-13 | 2022-09-08 | 2.410 | 4,653,700 | -3,000 | 0.45% | 11,215,417 |
| 2022-09-09 | 2022-09-07 | 2.430 | 4,656,700 | -54,000 | 0.45% | 11,315,781 |
| 2022-09-08 | 2022-09-06 | 2.400 | 4,710,700 | +18,000 | 0.45% | 11,305,680 |
| 2022-09-07 | 2022-09-05 | 2.110 | 4,692,700 | -42,000 | 0.45% | 9,901,597 |
| 2022-09-06 | 2022-09-02 | 2.070 | 4,734,700 | +120,000 | 0.45% | 9,800,829 |
| 2022-09-05 | 2022-09-01 | 2.070 | 4,614,700 | +15,000 | 0.44% | 9,552,429 |
| 2022-08-30 | 2022-08-26 | 2.150 | 4,599,700 | +36,000 | 0.44% | 9,889,355 |
| 2022-08-26 | 2022-08-24 | 2.150 | 4,563,700 | +3,000 | 0.44% | 9,811,955 |
| 2022-08-25 | 2022-08-23 | 2.150 | 4,560,700 | -45,000 | 0.44% | 9,805,505 |
| 2022-08-22 | 2022-08-18 | 1.920 | 4,605,700 | -33,000 | 0.44% | 8,842,944 |
| 2022-08-16 | 2022-08-12 | 1.900 | 4,638,700 | -15,000 | 0.44% | 8,813,530 |
| 2022-08-10 | 2022-08-08 | 1.910 | 4,653,700 | -48,000 | 0.45% | 8,888,567 |
| 2022-08-09 | 2022-08-05 | 1.800 | 4,701,700 | -6,000 | 0.45% | 8,463,060 |
| 2022-08-08 | 2022-08-04 | 1.730 | 4,707,700 | +21,000 | 0.45% | 8,144,321 |
| 2022-08-02 | 2022-07-29 | 1.820 | 4,686,700 | +54,000 | 0.45% | 8,529,794 |
| 2022-07-27 | 2022-07-25 | 2.020 | 4,632,700 | +21,000 | 0.44% | 9,358,054 |
| 2022-07-21 | 2022-07-19 | 2.260 | 4,611,700 | +18,000 | 0.44% | 10,422,442 |
| 2022-07-20 | 2022-07-18 | 2.170 | 4,593,700 | -15,000 | 0.44% | 9,968,329 |
| 2022-07-12 | 2022-07-08 | 2.200 | 4,608,700 | -45,000 | 0.44% | 10,139,140 |
| 2022-07-06 | 2022-07-04 | 2.190 | 4,653,700 | +99,000 | 0.45% | 10,191,603 |
| 2022-06-30 | 2022-06-28 | 2.340 | 4,554,700 | -9,000 | 0.44% | 10,657,998 |
| 2022-06-29 | 2022-06-27 | 2.310 | 4,563,700 | -60,000 | 0.44% | 10,542,147 |
| 2022-06-28 | 2022-06-24 | 2.200 | 4,623,700 | +18,000 | 0.44% | 10,172,140 |
| 2022-06-24 | 2022-06-22 | 2.220 | 4,605,700 | +30,000 | 0.44% | 10,224,654 |
| 2022-06-23 | 2022-06-21 | 2.280 | 4,575,700 | +18,000 | 0.44% | 10,432,596 |
| 2022-06-21 | 2022-06-17 | 2.280 | 4,557,700 | +42,000 | 0.44% | 10,391,556 |
| 2022-06-20 | 2022-06-16 | 2.400 | 4,515,700 | -18,000 | 0.43% | 10,837,680 |
| 2022-06-17 | 2022-06-15 | 2.500 | 4,533,700 | +39,000 | 0.43% | 11,334,250 |
| 2022-06-16 | 2022-06-14 | 2.500 | 4,494,700 | +24,000 | 0.43% | 11,236,750 |
| 2022-06-15 | 2022-06-13 | 2.620 | 4,470,700 | +36,000 | 0.43% | 11,713,234 |
| 2022-06-10 | 2022-06-08 | 2.870 | 4,434,700 | -36,000 | 0.43% | 12,727,589 |
| 2022-06-08 | 2022-06-06 | 2.560 | 4,470,700 | +39,000 | 0.43% | 11,444,992 |
| 2022-06-06 | 2022-06-01 | 2.680 | 4,431,700 | +42,000 | 0.43% | 11,876,956 |
| 2022-06-02 | 2022-05-31 | 2.740 | 4,389,700 | +6,000 | 0.42% | 12,027,778 |
| 2022-06-01 | 2022-05-30 | 2.690 | 4,383,700 | +30,000 | 0.42% | 11,792,153 |
| 2022-05-30 | 2022-05-26 | 2.870 | 4,353,700 | -36,000 | 0.42% | 12,495,119 |
| 2022-05-27 | 2022-05-25 | 2.680 | 4,389,700 | -21,000 | 0.42% | 11,764,396 |
| 2022-05-26 | 2022-05-24 | 2.700 | 4,410,700 | +30,000 | 0.42% | 11,908,890 |
| 2022-05-24 | 2022-05-20 | 2.600 | 4,380,700 | -60,000 | 0.42% | 11,389,820 |
| 2022-05-23 | 2022-05-19 | 2.390 | 4,440,700 | +60,000 | 0.43% | 10,613,273 |
| 2022-05-20 | 2022-05-18 | 2.500 | 4,380,700 | -27,000 | 0.42% | 10,951,750 |
| 2022-05-19 | 2022-05-17 | 2.380 | 4,407,700 | +66,000 | 0.42% | 10,490,326 |
| 2022-05-18 | 2022-05-16 | 2.580 | 4,341,700 | -33,000 | 0.42% | 11,201,586 |
| 2022-05-17 | 2022-05-13 | 2.420 | 4,374,700 | -48,000 | 0.42% | 10,586,774 |
| 2022-05-16 | 2022-05-12 | 2.300 | 4,422,700 | +51,000 | 0.42% | 10,172,210 |
| 2022-05-13 | 2022-05-11 | 2.520 | 4,371,700 | +39,000 | 0.42% | 11,016,684 |
| 2022-05-12 | 2022-05-10 | 2.660 | 4,332,700 | +51,000 | 0.42% | 11,524,982 |
| 2022-05-06 | 2022-05-04 | 3.130 | 4,281,700 | +27,000 | 0.41% | 13,401,721 |
| 2022-05-05 | 2022-05-03 | 3.300 | 4,254,700 | -18,000 | 0.41% | 14,040,510 |
| 2022-05-03 | 2022-04-28 | 3.510 | 4,272,700 | -3,000 | 0.41% | 14,997,177 |
| 2022-04-29 | 2022-04-27 | 3.070 | 4,275,700 | -123,000 | 0.41% | 13,126,399 |
| 2022-04-28 | 2022-04-26 | 3.000 | 4,398,700 | -189,000 | 0.42% | 13,196,100 |
| 2022-04-27 | 2022-04-25 | 2.960 | 4,587,700 | +69,000 | 0.44% | 13,579,592 |
| 2022-04-26 | 2022-04-22 | 3.350 | 4,518,700 | -30,000 | 0.43% | 15,137,645 |
| 2022-04-25 | 2022-04-21 | 3.090 | 4,548,700 | -603,000 | 0.44% | 14,055,483 |
| 2022-04-22 | 2022-04-20 | 3.450 | 5,151,700 | +300,000 | 0.50% | 17,773,365 |
| 2022-04-21 | 2022-04-19 | 3.900 | 4,851,700 | +81,000 | 0.47% | 18,921,630 |
| 2022-04-20 | 2022-04-14 | 4.050 | 4,770,700 | +1,101,000 | 0.46% | 19,321,335 |
| 2022-04-19 | 2022-04-13 | 3.780 | 3,669,700 | -945,000 | 0.35% | 13,871,466 |
| 2022-04-14 | 2022-04-12 | 3.100 | 4,614,700 | +279,000 | 0.44% | 14,305,570 |
| 2022-04-13 | 2022-04-11 | 3.080 | 4,335,700 | +162,000 | 0.42% | 13,353,956 |
| 2022-04-12 | 2022-04-08 | 3.200 | 4,173,700 | -9,000 | 0.40% | 13,355,840 |
| 2022-04-11 | 2022-04-07 | 3.100 | 4,182,700 | -144,000 | 0.40% | 12,966,370 |
| 2022-04-08 | 2022-04-06 | 3.260 | 4,326,700 | +330,000 | 0.42% | 14,105,042 |
| 2022-04-07 | 2022-04-04 | 3.160 | 3,996,700 | +186,000 | 0.39% | 12,629,572 |
| 2022-04-06 | 2022-04-01 | 3.130 | 3,810,700 | -246,000 | 0.37% | 11,927,491 |
| 2022-04-04 | 2022-03-31 | 2.940 | 4,056,700 | -3,000 | 0.39% | 11,926,698 |
| 2022-03-31 | 2022-03-29 | 2.860 | 4,059,700 | -372,000 | 0.39% | 11,610,742 |
| 2022-03-30 | 2022-03-28 | 2.830 | 4,431,700 | -84,000 | 0.43% | 12,541,711 |
| 2022-03-29 | 2022-03-25 | 2.610 | 4,515,700 | -252,000 | 0.44% | 11,785,977 |
| 2022-03-28 | 2022-03-24 | 3.100 | 4,767,700 | -6,000 | 0.46% | 14,779,870 |
| 2022-03-25 | 2022-03-23 | 3.020 | 4,773,700 | +21,000 | 0.46% | 14,416,574 |
| 2022-03-24 | 2022-03-22 | 3.040 | 4,752,700 | +198,000 | 0.46% | 14,448,208 |
| 2022-03-23 | 2022-03-21 | 3.070 | 4,554,700 | +108,000 | 0.44% | 13,982,929 |
| 2022-03-22 | 2022-03-18 | 2.600 | 4,446,700 | -159,000 | 0.43% | 11,561,420 |
| 2022-03-21 | 2022-03-17 | 2.100 | 4,605,700 | +330,000 | 0.45% | 9,671,970 |
| 2022-03-17 | 2022-03-15 | 1.800 | 4,275,700 | +9,000 | 0.41% | 7,696,260 |
| 2022-03-16 | 2022-03-14 | 1.950 | 4,266,700 | +261,000 | 0.41% | 8,320,065 |
| 2022-03-15 | 2022-03-11 | 2.090 | 4,005,700 | +24,000 | 0.39% | 8,371,913 |
| 2022-03-14 | 2022-03-10 | 2.090 | 3,981,700 | +15,000 | 0.39% | 8,321,753 |
| 2022-03-10 | 2022-03-08 | 1.810 | 3,966,700 | +60,000 | 0.38% | 7,179,727 |
| 2022-03-09 | 2022-03-07 | 1.990 | 3,906,700 | +27,000 | 0.38% | 7,774,333 |
| 2022-03-08 | 2022-03-04 | 2.060 | 3,879,700 | +30,000 | 0.38% | 7,992,182 |
| 2022-03-07 | 2022-03-03 | 2.090 | 3,849,700 | +9,000 | 0.37% | 8,045,873 |
| 2022-03-04 | 2022-03-02 | 2.120 | 3,840,700 | -12,000 | 0.37% | 8,142,284 |
| 2022-03-03 | 2022-03-01 | 2.090 | 3,852,700 | +18,000 | 0.37% | 8,052,143 |
| 2022-03-02 | 2022-02-28 | 1.950 | 3,834,700 | +48,000 | 0.37% | 7,477,665 |
| 2022-02-25 | 2022-02-23 | 2.060 | 3,786,700 | -6,000 | 0.37% | 7,800,602 |
| 2022-02-21 | 2022-02-17 | 2.100 | 3,792,700 | -27,000 | 0.37% | 7,964,670 |
| 2022-02-18 | 2022-02-16 | 2.110 | 3,819,700 | -48,000 | 0.37% | 8,059,567 |
| 2022-02-16 | 2022-02-14 | 2.000 | 3,867,700 | +18,000 | 0.37% | 7,735,400 |
| 2022-02-15 | 2022-02-11 | 2.050 | 3,849,700 | -18,000 | 0.37% | 7,891,885 |
| 2022-02-10 | 2022-02-08 | 1.870 | 3,867,700 | +3,000 | 0.37% | 7,232,599 |
| 2022-02-09 | 2022-02-07 | 1.750 | 3,864,700 | +231,000 | 0.37% | 6,763,225 |
| 2022-01-24 | 2022-01-20 | 1.650 | 3,633,700 | +9,000 | 0.35% | 5,995,605 |
| 2022-01-06 | 2022-01-04 | 1.760 | 3,624,700 | -3,000 | 0.35% | 6,379,472 |
| 2022-01-05 | 2022-01-03 | 1.800 | 3,627,700 | +24,000 | 0.35% | 6,529,860 |
| 2022-01-04 | 2021-12-31 | 1.710 | 3,603,700 | -12,000 | 0.35% | 6,162,327 |
| 2021-12-29 | 2021-12-24 | 1.810 | 3,615,700 | -3,000 | 0.35% | 6,544,417 |
| 2021-12-22 | 2021-12-20 | 1.720 | 3,618,700 | +3,000 | 0.35% | 6,224,164 |
| 2021-12-21 | 2021-12-17 | 1.850 | 3,615,700 | +9,000 | 0.35% | 6,689,045 |
| 2021-12-14 | 2021-12-10 | 1.780 | 3,606,700 | +6,000 | 0.35% | 6,419,926 |
| 2021-12-09 | 2021-12-07 | 1.790 | 3,600,700 | -12,000 | 0.35% | 6,445,253 |
| 2021-12-08 | 2021-12-06 | 1.800 | 3,612,700 | +12,000 | 0.35% | 6,502,860 |
| 2021-12-07 | 2021-12-03 | 1.840 | 3,600,700 | -15,000 | 0.35% | 6,625,288 |
| 2021-11-30 | 2021-11-26 | 1.930 | 3,615,700 | -21,000 | 0.35% | 6,978,301 |
| 2021-11-29 | 2021-11-25 | 2.030 | 3,636,700 | +45,000 | 0.35% | 7,382,501 |
| 2021-11-23 | 2021-11-19 | 1.880 | 3,591,700 | -27,000 | 0.35% | 6,752,396 |
| 2021-11-19 | 2021-11-17 | 1.870 | 3,618,700 | +15,000 | 0.35% | 6,766,969 |
| 2021-11-18 | 2021-11-16 | 1.900 | 3,603,700 | -96,000 | 0.35% | 6,847,030 |
| 2021-11-17 | 2021-11-15 | 1.810 | 3,699,700 | +42,000 | 0.36% | 6,696,457 |
| 2021-11-16 | 2021-11-12 | 1.920 | 3,657,700 | +3,000 | 0.35% | 7,022,784 |
| 2021-11-12 | 2021-11-10 | 1.850 | 3,654,700 | +9,000 | 0.35% | 6,761,195 |
| 2021-11-11 | 2021-11-09 | 1.850 | 3,645,700 | +18,000 | 0.35% | 6,744,545 |
| 2021-11-10 | 2021-11-08 | 1.890 | 3,627,700 | +6,000 | 0.35% | 6,856,353 |
| 2021-11-05 | 2021-11-03 | 1.880 | 3,621,700 | +21,000 | 0.35% | 6,808,796 |
| 2021-11-04 | 2021-11-02 | 1.880 | 3,600,700 | +6,000 | 0.35% | 6,769,316 |
| 2021-11-03 | 2021-11-01 | 1.980 | 3,594,700 | +9,000 | 0.35% | 7,117,506 |
| 2021-11-02 | 2021-10-29 | 2.100 | 3,585,700 | +63,000 | 0.35% | 7,529,970 |
| 2021-11-01 | 2021-10-28 | 2.030 | 3,522,700 | +9,000 | 0.34% | 7,151,081 |
| 2021-10-28 | 2021-10-26 | 2.270 | 3,513,700 | +6,000 | 0.34% | 7,976,099 |
| 2021-10-27 | 2021-10-25 | 2.350 | 3,507,700 | +51,000 | 0.34% | 8,243,095 |
| 2021-10-26 | 2021-10-22 | 2.300 | 3,456,700 | +3,000 | 0.34% | 7,950,410 |
| 2021-10-22 | 2021-10-20 | 2.520 | 3,453,700 | +24,000 | 0.33% | 8,703,324 |
| 2021-10-20 | 2021-10-18 | 2.700 | 3,429,700 | -3,000 | 0.33% | 9,260,190 |
| 2021-10-19 | 2021-10-15 | 2.650 | 3,432,700 | +9,000 | 0.33% | 9,096,655 |
| 2021-10-15 | 2021-10-11 | 2.770 | 3,423,700 | +9,000 | 0.33% | 9,483,649 |
| 2021-10-08 | 2021-10-06 | 3.090 | 3,414,700 | +24,000 | 0.33% | 10,551,423 |
| 2021-10-07 | 2021-10-05 | 3.140 | 3,390,700 | -42,000 | 0.33% | 10,646,798 |
| 2021-10-05 | 2021-09-30 | 3.200 | 3,432,700 | -3,000 | 0.33% | 10,984,640 |
| 2021-09-30 | 2021-09-28 | 3.010 | 3,435,700 | +3,000 | 0.33% | 10,341,457 |
| 2021-09-29 | 2021-09-27 | 2.830 | 3,432,700 | +3,000 | 0.33% | 9,714,541 |
| 2021-09-28 | 2021-09-24 | 3.120 | 3,429,700 | +3,000 | 0.33% | 10,700,664 |
| 2021-09-24 | 2021-09-21 | 3.080 | 3,426,700 | +6,000 | 0.33% | 10,554,236 |
| 2021-09-23 | 2021-09-20 | 3.130 | 3,420,700 | +69,000 | 0.33% | 10,706,791 |
| 2021-09-21 | 2021-09-17 | 3.520 | 3,351,700 | +15,000 | 0.33% | 11,797,984 |
| 2021-09-20 | 2021-09-16 | 3.500 | 3,336,700 | +42,000 | 0.32% | 11,678,450 |
| 2021-09-17 | 2021-09-15 | 3.920 | 3,294,700 | +1,000 | 0.32% | 12,915,224 |
| 2021-09-16 | 2021-09-14 | 4.020 | 3,293,700 | +9,000 | 0.32% | 13,240,674 |
| 2021-09-15 | 2021-09-13 | 4.270 | 3,284,700 | -61,500 | 0.32% | 14,025,669 |
| 2021-09-14 | 2021-09-10 | 3.770 | 3,346,200 | -6,000 | 0.33% | 12,615,174 |
| 2021-09-13 | 2021-09-09 | 3.530 | 3,352,200 | +168,000 | 0.33% | 11,833,266 |
| 2021-09-10 | 2021-09-08 | 3.340 | 3,184,200 | -78,000 | 0.31% | 10,635,228 |
| 2021-09-09 | 2021-09-07 | 3.370 | 3,262,200 | -36,000 | 0.32% | 10,993,614 |
| 2021-09-08 | 2021-09-06 | 3.180 | 3,298,200 | +501,000 | 0.32% | 10,488,276 |
| 2021-08-30 | 2021-08-26 | 2.450 | 2,797,200 | +3,000 | 0.27% | 6,853,140 |
| 2021-08-18 | 2021-08-16 | 2.450 | 2,794,200 | +24,000 | 0.27% | 6,845,790 |
| 2021-08-17 | 2021-08-13 | 2.570 | 2,770,200 | +6,000 | 0.27% | 7,119,414 |
| 2021-08-16 | 2021-08-12 | 2.490 | 2,764,200 | +45,000 | 0.27% | 6,882,858 |
| 2021-08-02 | 2021-07-29 | 2.100 | 2,719,200 | -12,000 | 0.26% | 5,710,320 |
| 2021-07-30 | 2021-07-28 | 2.020 | 2,731,200 | +6,000 | 0.27% | 5,517,024 |
| 2021-07-29 | 2021-07-27 | 1.750 | 2,725,200 | +6,000 | 0.26% | 4,769,100 |
| 2021-07-22 | 2021-07-20 | 1.930 | 2,719,200 | -54,000 | 0.26% | 5,248,056 |
| 2021-07-21 | 2021-07-19 | 2.240 | 2,773,200 | +3,000 | 0.27% | 6,211,968 |
| 2021-07-09 | 2021-07-07 | 2.140 | 2,770,200 | -3,000 | 0.27% | 5,928,228 |
| 2021-07-07 | 2021-07-05 | 2.170 | 2,773,200 | -18,000 | 0.27% | 6,017,844 |
| 2021-07-05 | 2021-06-30 | 2.150 | 2,791,200 | -21,000 | 0.27% | 6,001,080 |
| 2021-06-29 | 2021-06-25 | 2.210 | 2,812,200 | +6,000 | 0.27% | 6,214,962 |
| 2021-06-24 | 2021-06-22 | 2.180 | 2,806,200 | +18,000 | 0.27% | 6,117,516 |
| 2021-06-21 | 2021-06-17 | 2.310 | 2,788,200 | -24,000 | 0.27% | 6,440,742 |
| 2021-06-18 | 2021-06-16 | 2.360 | 2,812,200 | -12,000 | 0.27% | 6,636,792 |
| 2021-06-10 | 2021-06-08 | 2.540 | 2,824,200 | -33,000 | 0.27% | 7,173,468 |
| 2021-06-08 | 2021-06-04 | 2.560 | 2,857,200 | +18,000 | 0.28% | 7,314,432 |
| 2021-06-07 | 2021-06-03 | 2.700 | 2,839,200 | +33,000 | 0.28% | 7,665,840 |
| 2021-06-04 | 2021-06-02 | 2.770 | 2,806,200 | -6,000 | 0.27% | 7,773,174 |
| 2021-06-03 | 2021-06-01 | 2.760 | 2,812,200 | +105,000 | 0.27% | 7,761,672 |
| 2021-05-28 | 2021-05-26 | 2.530 | 2,707,200 | +39,000 | 0.26% | 6,849,216 |
| 2021-05-25 | 2021-05-21 | 2.490 | 2,668,200 | -9,000 | 0.26% | 6,643,818 |
| 2021-05-21 | 2021-05-18 | 2.700 | 2,677,200 | -15,000 | 0.26% | 7,228,440 |
| 2021-05-18 | 2021-05-14 | 2.620 | 2,692,200 | -30,000 | 0.26% | 7,053,564 |
| 2021-05-17 | 2021-05-13 | 2.740 | 2,722,200 | -96,000 | 0.26% | 7,458,828 |
| 2021-05-14 | 2021-05-12 | 3.330 | 2,818,200 | +48,000 | 0.27% | 9,384,606 |
| 2021-05-13 | 2021-05-11 | 3.070 | 2,770,200 | -18,000 | 0.27% | 8,504,514 |
| 2021-05-12 | 2021-05-10 | 3.110 | 2,788,200 | -213,000 | 0.27% | 8,671,302 |
| 2021-05-04 | 2021-04-30 | 2.240 | 3,001,200 | +21,000 | 0.29% | 6,722,688 |
| 2021-05-03 | 2021-04-29 | 2.320 | 2,980,200 | +48,000 | 0.29% | 6,914,064 |
| 2021-04-29 | 2021-04-27 | 2.350 | 2,932,200 | -21,000 | 0.28% | 6,890,670 |
| 2021-04-28 | 2021-04-26 | 2.190 | 2,953,200 | -9,000 | 0.29% | 6,467,508 |
| 2021-04-27 | 2021-04-23 | 2.060 | 2,962,200 | -72,000 | 0.29% | 6,102,132 |
| 2021-04-26 | 2021-04-22 | 2.350 | 3,034,200 | +192,000 | 0.29% | 7,130,370 |
| 2021-04-22 | 2021-04-20 | 1.930 | 2,842,200 | +3,000 | 0.28% | 5,485,446 |
| 2021-04-21 | 2021-04-19 | 1.940 | 2,839,200 | +24,000 | 0.28% | 5,508,048 |
| 2021-04-13 | 2021-04-09 | 1.830 | 2,815,200 | -36,000 | 0.27% | 5,151,816 |
| 2021-04-12 | 2021-04-08 | 2.000 | 2,851,200 | +174,000 | 0.28% | 5,702,400 |
| 2021-04-09 | 2021-04-07 | 1.960 | 2,677,200 | +21,000 | 0.26% | 5,247,312 |
| 2021-04-08 | 2021-04-01 | 1.880 | 2,656,200 | +96,000 | 0.26% | 4,993,656 |
| 2021-04-07 | 2021-03-31 | 1.830 | 2,560,200 | +6,000 | 0.25% | 4,685,166 |
| 2021-03-31 | 2021-03-29 | 1.870 | 2,554,200 | -6,000 | 0.25% | 4,776,354 |
| 2021-03-30 | 2021-03-26 | 1.920 | 2,560,200 | +6,000 | 0.25% | 4,915,584 |
| 2021-03-26 | 2021-03-24 | 1.870 | 2,554,200 | -6,000 | 0.25% | 4,776,354 |
| 2021-03-25 | 2021-03-23 | 2.020 | 2,560,200 | -30,000 | 0.25% | 5,171,604 |
| 2021-03-24 | 2021-03-22 | 2.180 | 2,590,200 | -96,000 | 0.25% | 5,646,636 |
| 2021-03-19 | 2021-03-17 | 2.300 | 2,686,200 | +135,000 | 0.26% | 6,178,260 |
| 2021-03-18 | 2021-03-16 | 2.200 | 2,551,200 | -18,000 | 0.25% | 5,612,640 |
| 2021-03-17 | 2021-03-15 | 2.280 | 2,569,200 | -51,000 | 0.25% | 5,857,776 |
| 2021-03-12 | 2021-03-10 | 2.130 | 2,620,200 | -9,000 | 0.25% | 5,581,026 |
| 2021-03-11 | 2021-03-09 | 2.100 | 2,629,200 | -69,000 | 0.26% | 5,521,320 |
| 2021-03-10 | 2021-03-08 | 2.160 | 2,698,200 | +27,000 | 0.26% | 5,828,112 |
| 2021-03-09 | 2021-03-05 | 2.400 | 2,671,200 | -51,000 | 0.26% | 6,410,880 |
| 2021-03-08 | 2021-03-04 | 2.420 | 2,722,200 | +21,000 | 0.26% | 6,587,724 |
| 2021-03-05 | 2021-03-03 | 2.570 | 2,701,200 | -15,000 | 0.26% | 6,942,084 |
| 2021-03-04 | 2021-03-02 | 2.380 | 2,716,200 | +60,000 | 0.26% | 6,464,556 |
| 2021-03-03 | 2021-03-01 | 2.620 | 2,656,200 | +45,000 | 0.26% | 6,959,244 |
| 2021-03-02 | 2021-02-26 | 2.570 | 2,611,200 | -75,000 | 0.25% | 6,710,784 |
| 2021-02-26 | 2021-02-24 | 2.730 | 2,686,200 | -75,000 | 0.26% | 7,333,326 |
| 2021-02-25 | 2021-02-23 | 3.190 | 2,761,200 | +12,000 | 0.27% | 8,808,228 |
| 2021-02-24 | 2021-02-22 | 3.260 | 2,749,200 | -523,700 | 0.27% | 8,962,392 |
| 2021-02-23 | 2021-02-19 | 3.020 | 3,272,900 | +66,000 | 0.32% | 9,884,158 |
| 2021-02-22 | 2021-02-18 | 3.340 | 3,206,900 | -60,000 | 0.31% | 10,711,046 |
| 2021-02-19 | 2021-02-17 | 3.350 | 3,266,900 | -60,000 | 0.32% | 10,944,115 |
| 2021-02-18 | 2021-02-16 | 3.280 | 3,326,900 | +42,000 | 0.32% | 10,912,232 |
| 2021-02-17 | 2021-02-11 | 2.940 | 3,284,900 | -186,000 | 0.32% | 9,657,606 |
| 2021-02-16 | 2021-02-09 | 2.660 | 3,470,900 | -60,000 | 0.34% | 9,232,594 |
| 2021-02-10 | 2021-02-08 | 2.020 | 3,530,900 | +30,000 | 0.34% | 7,132,418 |
| 2021-02-09 | 2021-02-05 | 2.000 | 3,500,900 | +30,000 | 0.34% | 7,001,800 |
| 2021-02-05 | 2021-02-03 | 2.050 | 3,470,900 | +36,000 | 0.34% | 7,115,345 |
| 2021-02-04 | 2021-02-02 | 2.190 | 3,434,900 | +72,000 | 0.33% | 7,522,431 |
| 2021-01-28 | 2021-01-26 | 1.700 | 3,362,900 | -51,000 | 0.33% | 5,716,930 |
| 2021-01-27 | 2021-01-25 | 1.710 | 3,413,900 | +30,000 | 0.33% | 5,837,769 |
| 2021-01-25 | 2021-01-21 | 1.840 | 3,383,900 | +28,000 | 0.33% | 6,226,376 |
| 2021-01-22 | 2021-01-20 | 2.000 | 3,355,900 | +33,000 | 0.33% | 6,711,800 |
| 2021-01-21 | 2021-01-19 | 2.100 | 3,322,900 | -39,000 | 0.32% | 6,978,090 |
| 2021-01-20 | 2021-01-18 | 2.080 | 3,361,900 | -84,000 | 0.33% | 6,992,752 |
| 2021-01-19 | 2021-01-15 | 1.710 | 3,445,900 | +138,000 | 0.33% | 5,892,489 |
| 2021-01-18 | 2021-01-14 | 1.390 | 3,307,900 | -27,000 | 0.32% | 4,597,981 |
| 2021-01-15 | 2021-01-13 | 1.400 | 3,334,900 | +33,000 | 0.32% | 4,668,860 |
| 2021-01-13 | 2021-01-11 | 1.380 | 3,301,900 | +15,000 | 0.32% | 4,556,622 |
| 2021-01-11 | 2021-01-07 | 1.450 | 3,286,900 | +48,000 | 0.32% | 4,766,005 |
| 2021-01-08 | 2021-01-06 | 1.270 | 3,238,900 | -57,000 | 0.31% | 4,113,403 |
| 2021-01-07 | 2021-01-05 | 1.280 | 3,295,900 | -150,000 | 0.32% | 4,218,752 |
| 2021-01-05 | 2020-12-31 | 1.220 | 3,445,900 | +99,000 | 0.33% | 4,203,998 |
| 2021-01-04 | 2020-12-29 | 1.270 | 3,346,900 | +36,000 | 0.33% | 4,250,563 |
| 2020-12-30 | 2020-12-28 | 1.260 | 3,310,900 | -15,000 | 0.32% | 4,171,734 |
| 2020-12-29 | 2020-12-24 | 1.230 | 3,325,900 | +144,000 | 0.32% | 4,090,857 |
| 2020-12-28 | 2020-12-22 | 1.220 | 3,181,900 | +3,000 | 0.31% | 3,881,918 |
| 2020-12-22 | 2020-12-18 | 1.120 | 3,178,900 | -27,000 | 0.31% | 3,560,368 |
| 2020-12-16 | 2020-12-14 | 1.240 | 3,205,900 | -24,000 | 0.31% | 3,975,316 |
| 2020-12-14 | 2020-12-10 | 1.360 | 3,229,900 | +15,000 | 0.31% | 4,392,664 |
| 2020-12-11 | 2020-12-09 | 1.290 | 3,214,900 | +3,000 | 0.31% | 4,147,221 |
| 2020-12-10 | 2020-12-08 | 1.400 | 3,211,900 | +12,000 | 0.31% | 4,496,660 |
| 2020-12-09 | 2020-12-07 | 1.420 | 3,199,900 | +3,850 | 0.31% | 4,543,858 |
| 2020-12-08 | 2020-12-04 | 0.810 | 3,196,050 | +9,000 | 0.31% | 2,588,800 |
| 2020-12-07 | 2020-12-03 | 0.560 | 3,187,050 | -21,000 | 0.31% | 1,784,748 |
| 2020-11-30 | 2020-11-26 | 0.480 | 3,208,050 | -378,000 | 0.31% | 1,539,864 |
| 2020-11-19 | 2020-11-17 | 0.520 | 3,586,050 | +30,000 | 0.35% | 1,864,746 |
| 2020-11-11 | 2020-11-09 | 0.580 | 3,556,050 | +600,000 | 0.35% | 2,062,509 |
| 2020-11-10 | 2020-11-06 | 0.450 | 2,956,050 | +3,000 | 0.29% | 1,330,222 |
| 2020-10-23 | 2020-10-21 | 0.470 | 2,953,050 | -6,000 | 0.29% | 1,387,934 |
| 2020-09-02 | 2020-08-31 | 0.405 | 2,959,050 | +225,000 | 0.29% | 1,198,415 |
| 2020-09-01 | 2020-08-28 | 0.430 | 2,734,050 | +339,000 | 0.27% | 1,175,642 |
| 2020-08-28 | 2020-08-26 | 0.445 | 2,395,050 | +219,000 | 0.23% | 1,065,797 |
| 2020-08-18 | 2020-08-14 | 0.450 | 2,176,050 | +366,000 | 0.21% | 979,222 |
| 2020-08-17 | 2020-08-13 | 0.455 | 1,810,050 | +18,000 | 0.18% | 823,573 |
| 2020-08-14 | 2020-08-12 | 0.465 | 1,792,050 | +30,000 | 0.17% | 833,303 |
| 2020-08-13 | 2020-08-11 | 0.490 | 1,762,050 | +399,000 | 0.17% | 863,404 |
| 2020-08-03 | 2020-07-30 | 0.485 | 1,363,050 | -18,000 | 0.13% | 661,079 |
| 2020-07-20 | 2020-07-16 | 0.500 | 1,381,050 | -27,000 | 0.13% | 690,525 |
| 2020-07-09 | 2020-07-07 | 0.530 | 1,408,050 | +120,000 | 0.14% | 746,266 |
| 2020-07-08 | 2020-07-06 | 0.500 | 1,288,050 | +27,000 | 0.13% | 644,025 |
| 2020-07-07 | 2020-07-03 | 0.430 | 1,261,050 | +15,000 | 0.12% | 542,252 |
| 2020-07-06 | 2020-07-02 | 0.445 | 1,246,050 | +21,000 | 0.12% | 554,492 |
| 2020-07-02 | 2020-06-29 | 0.450 | 1,225,050 | -231,000 | 0.12% | 551,272 |
| 2020-06-30 | 2020-06-26 | 0.445 | 1,456,050 | +231,000 | 0.14% | 647,942 |
| 2020-03-20 | 2020-03-18 | 0.325 | 1,225,050 | -48,000 | 0.12% | 398,141 |
| 2020-03-12 | 2020-03-10 | 0.380 | 1,273,050 | +21,000 | 0.12% | 483,759 |
| 2020-02-26 | 2020-02-24 | 0.510 | 1,252,050 | +48,000 | 0.12% | 638,546 |
| 2020-02-21 | 2020-02-19 | 0.395 | 1,204,050 | -51,000 | 0.12% | 475,600 |
| 2020-02-17 | 2020-02-13 | 0.380 | 1,255,050 | +51,000 | 0.12% | 476,919 |
| 2019-10-22 | 2019-10-18 | 0.800 | 1,204,050 | -21,000 | 0.12% | 963,240 |
| 2019-10-18 | 2019-10-16 | 0.810 | 1,225,050 | +21,000 | 0.12% | 992,291 |
| 2019-10-17 | 2019-10-15 | 0.840 | 1,204,050 | -15,000 | 0.12% | 1,011,402 |
| 2019-09-16 | 2019-09-12 | 0.960 | 1,219,050 | +3,150 | 0.12% | 1,170,288 |
| 2019-09-10 | 2019-09-06 | 0.940 | 1,215,900 | -150 | 0.12% | 1,142,946 |
| 2019-09-09 | 2019-09-05 | 0.910 | 1,216,050 | +12,000 | 0.12% | 1,106,606 |
| 2019-09-06 | 2019-09-04 | 1.010 | 1,204,050 | -7,850 | 0.12% | 1,216,090 |
| 2019-09-04 | 2019-09-02 | 0.980 | 1,211,900 | +7,850 | 0.12% | 1,187,662 |
| 2019-09-03 | 2019-08-30 | 0.900 | 1,204,050 | -11,500 | 0.12% | 1,083,645 |
| 2019-08-21 | 2019-08-19 | 0.910 | 1,215,550 | -5,500 | 0.12% | 1,106,150 |
| 2019-08-16 | 2019-08-14 | 0.930 | 1,221,050 | +50 | 0.12% | 1,135,576 |
| 2019-08-07 | 2019-08-05 | 0.960 | 1,221,000 | +200 | 0.12% | 1,172,160 |
| 2019-08-01 | 2019-07-30 | 1.040 | 1,220,800 | +150 | 0.12% | 1,269,632 |
| 2019-07-22 | 2019-07-18 | 1.050 | 1,220,650 | +100 | 0.12% | 1,281,682 |
| 2019-05-30 | 2019-05-28 | 1.260 | 1,220,550 | +7,000 | 0.12% | 1,537,893 |
| 2019-05-08 | 2019-05-06 | 1.400 | 1,213,550 | -5,600 | 0.12% | 1,698,970 |
| 2019-05-03 | 2019-04-30 | 1.470 | 1,219,150 | -34,000 | 0.12% | 1,792,150 |
| 2019-04-29 | 2019-04-25 | 1.470 | 1,253,150 | +34,000 | 0.12% | 1,842,130 |
| 2019-04-26 | 2019-04-24 | 1.470 | 1,219,150 | -12,500 | 0.12% | 1,792,150 |
| 2019-04-25 | 2019-04-23 | 1.480 | 1,231,650 | +80,000 | 0.12% | 1,822,842 |
| 2019-04-23 | 2019-04-17 | 1.480 | 1,151,650 | +32,350 | 0.11% | 1,704,442 |
| 2019-04-08 | 2019-04-03 | 1.460 | 1,119,300 | -7,500 | 0.11% | 1,634,178 |
| 2019-04-04 | 2019-04-02 | 1.480 | 1,126,800 | +50 | 0.11% | 1,667,664 |
| 2019-03-27 | 2019-03-25 | 1.410 | 1,126,750 | +20,000 | 0.11% | 1,588,717 |
| 2019-03-25 | 2019-03-21 | 1.430 | 1,106,750 | +100,000 | 0.11% | 1,582,652 |
| 2019-03-18 | 2019-03-14 | 1.560 | 1,006,750 | +85,200 | 0.10% | 1,570,530 |
| 2019-03-05 | 2019-03-01 | 1.470 | 921,550 | -10,000 | 0.09% | 1,354,678 |
| 2019-02-25 | 2019-02-21 | 1.550 | 931,550 | +69,300 | 0.09% | 1,443,902 |
| 2019-02-19 | 2019-02-15 | 1.420 | 862,250 | -10,000 | 0.08% | 1,224,395 |
| 2019-02-15 | 2019-02-13 | 1.300 | 872,250 | +20,000 | 0.08% | 1,133,925 |
| 2019-01-23 | 2019-01-21 | 1.390 | 852,250 | -90,000 | 0.08% | 1,184,628 |
| 2019-01-14 | 2019-01-10 | 1.550 | 942,250 | -5,500 | 0.09% | 1,460,487 |
| 2019-01-08 | 2019-01-04 | 1.540 | 947,750 | +9,000 | 0.09% | 1,459,535 |
| 2019-01-07 | 2019-01-03 | 1.560 | 938,750 | -50 | 0.09% | 1,464,450 |
| 2018-12-27 | 2018-12-20 | 1.590 | 938,800 | -43,950 | 0.09% | 1,492,692 |
| 2018-12-21 | 2018-12-19 | 1.610 | 982,750 | -24,200 | 0.10% | 1,582,227 |
| 2018-11-14 | 2018-11-12 | 1.790 | 1,006,950 | -4,000 | 0.10% | 1,802,440 |
| 2018-11-12 | 2018-11-08 | 1.800 | 1,010,950 | +6,000 | 0.10% | 1,819,710 |
| 2018-11-09 | 2018-11-07 | 1.730 | 1,004,950 | -14,000 | 0.10% | 1,738,563 |
| 2018-10-10 | 2018-10-08 | 1.640 | 1,018,950 | +600 | 0.10% | 1,671,078 |
| 2018-10-09 | 2018-10-05 | 1.720 | 1,018,350 | +250 | 0.10% | 1,751,562 |
| 2018-10-08 | 2018-10-04 | 1.740 | 1,018,100 | +200 | 0.10% | 1,771,494 |
| 2018-09-28 | 2018-09-26 | 1.640 | 1,017,900 | +150 | 0.10% | 1,669,356 |
| 2018-09-26 | 2018-09-21 | 1.620 | 1,017,750 | +100 | 0.10% | 1,648,755 |
| 2018-09-21 | 2018-09-19 | 1.580 | 1,017,650 | +100 | 0.10% | 1,607,887 |
| 2018-09-20 | 2018-09-18 | 1.530 | 1,017,550 | +200 | 0.10% | 1,556,851 |
| 2018-08-22 | 2018-08-20 | 1.520 | 1,017,350 | -10,000 | 0.10% | 1,546,372 |
| 2018-08-16 | 2018-08-14 | 1.670 | 1,027,350 | +6,950 | 0.10% | 1,715,674 |
| 2018-08-14 | 2018-08-10 | 1.680 | 1,020,400 | +27,050 | 0.10% | 1,714,272 |
| 2018-08-03 | 2018-08-01 | 1.150 | 993,350 | -1,800 | 0.10% | 1,142,352 |
| 2018-07-13 | 2018-07-11 | 1.150 | 995,150 | +1,800 | 0.10% | 1,144,422 |
| 2018-06-27 | 2018-06-25 | 1.400 | 993,350 | -15,000 | 0.10% | 1,390,690 |
| 2018-06-08 | 2018-06-06 | 1.520 | 1,008,350 | +10,000 | 0.10% | 1,532,692 |
| 2018-05-18 | 2018-05-16 | 1.520 | 998,350 | -16,150 | 0.10% | 1,517,492 |
| 2018-04-30 | 2018-04-26 | 1.500 | 1,014,500 | -50,000 | 0.10% | 1,521,750 |
| 2018-04-20 | 2018-04-18 | 1.630 | 1,064,500 | -14,850 | 0.10% | 1,735,135 |
| 2018-04-18 | 2018-04-16 | 1.750 | 1,079,350 | -45,000 | 0.10% | 1,888,862 |
| 2018-04-16 | 2018-04-12 | 1.550 | 1,124,350 | -309,000 | 0.11% | 1,742,742 |
| 2018-04-13 | 2018-04-11 | 1.470 | 1,433,350 | -31,000 | 0.14% | 2,107,024 |
| 2018-04-06 | 2018-04-03 | 1.710 | 1,464,350 | -15,200 | 0.14% | 2,504,038 |
| 2018-03-01 | 2018-02-27 | 2.280 | 1,479,550 | -5,000 | 0.14% | 3,373,374 |
| 2018-02-27 | 2018-02-23 | 2.330 | 1,484,550 | -800 | 0.14% | 3,459,001 |
| 2018-02-09 | 2018-02-07 | 2.420 | 1,485,350 | -25,850 | 0.14% | 3,594,547 |
| 2018-02-05 | 2018-02-01 | 2.400 | 1,511,200 | +2,000 | 0.15% | 3,626,880 |
| 2018-02-01 | 2018-01-30 | 2.650 | 1,509,200 | -124,150 | 0.15% | 3,999,380 |
| 2018-01-31 | 2018-01-29 | 2.340 | 1,633,350 | -50,000 | 0.16% | 3,822,039 |
| 2018-01-30 | 2018-01-26 | 2.260 | 1,683,350 | -35,250 | 0.16% | 3,804,371 |
| 2018-01-24 | 2018-01-22 | 2.300 | 1,718,600 | -34,800 | 0.17% | 3,952,780 |
| 2018-01-17 | 2018-01-15 | 2.390 | 1,753,400 | -164,750 | 0.17% | 4,190,626 |
| 2018-01-10 | 2018-01-08 | 2.300 | 1,918,150 | -100,000 | 0.19% | 4,411,745 |
| 2018-01-09 | 2018-01-05 | 2.150 | 2,018,150 | +100,000 | 0.20% | 4,339,022 |
| 2018-01-04 | 2018-01-02 | 2.170 | 1,918,150 | -99,000 | 0.19% | 4,162,385 |
| 2017-12-29 | 2017-12-27 | 2.060 | 2,017,150 | -20,000 | 0.20% | 4,155,329 |
| 2017-12-20 | 2017-12-18 | 2.000 | 2,037,150 | -3,600 | 0.20% | 4,074,300 |
| 2017-12-14 | 2017-12-12 | 1.960 | 2,040,750 | +3,600 | 0.20% | 3,999,870 |
| 2017-12-08 | 2017-12-06 | 2.170 | 2,037,150 | -156,450 | 0.20% | 4,420,615 |
| 2017-11-30 | 2017-11-28 | 2.030 | 2,193,600 | -3,000 | 0.21% | 4,453,008 |
| 2017-11-27 | 2017-11-23 | 1.860 | 2,196,600 | +20,000 | 0.21% | 4,085,676 |
| 2017-11-24 | 2017-11-22 | 1.880 | 2,176,600 | +3,000 | 0.21% | 4,092,008 |
| 2017-11-21 | 2017-11-17 | 1.970 | 2,173,600 | +50,000 | 0.21% | 4,281,992 |
| 2017-11-14 | 2017-11-10 | 2.340 | 2,123,600 | -18,000 | 0.21% | 4,969,224 |
| 2017-11-01 | 2017-10-30 | 2.390 | 2,141,600 | -40,000 | 0.21% | 5,118,424 |
| 2017-10-30 | 2017-10-26 | 2.330 | 2,181,600 | +10,000 | 0.21% | 5,083,128 |
| 2017-10-27 | 2017-10-25 | 2.370 | 2,171,600 | +18,000 | 0.21% | 5,146,692 |
| 2017-10-25 | 2017-10-23 | 2.410 | 2,153,600 | +54,550 | 0.21% | 5,190,176 |
| 2017-10-23 | 2017-10-19 | 2.410 | 2,099,050 | -5,550 | 0.20% | 5,058,710 |
| 2017-10-12 | 2017-10-10 | 2.370 | 2,104,600 | -10,000 | 0.20% | 4,987,902 |
| 2017-10-09 | 2017-10-04 | 2.470 | 2,114,600 | +5,000 | 0.21% | 5,223,062 |
| 2017-09-26 | 2017-09-22 | 2.450 | 2,109,600 | +9,000 | 0.20% | 5,168,520 |
| 2017-09-25 | 2017-09-21 | 2.390 | 2,100,600 | -14,400 | 0.20% | 5,020,434 |
| 2017-09-21 | 2017-09-19 | 2.500 | 2,115,000 | -22,500 | 0.21% | 5,287,500 |
| 2017-09-13 | 2017-09-11 | 2.700 | 2,137,500 | +399,950 | 0.21% | 5,771,250 |
| 2017-09-12 | 2017-09-08 | 2.650 | 1,737,550 | +50 | 0.17% | 4,604,507 |
| 2017-09-08 | 2017-09-06 | 2.550 | 1,737,500 | -21,400 | 0.17% | 4,430,625 |
| 2017-09-06 | 2017-09-04 | 2.480 | 1,758,900 | -30,600 | 0.17% | 4,362,072 |
| 2017-09-05 | 2017-09-01 | 2.550 | 1,789,500 | -1,250 | 0.17% | 4,563,225 |
| 2017-09-04 | 2017-08-31 | 2.500 | 1,790,750 | -135,600 | 0.17% | 4,476,875 |
| 2017-09-01 | 2017-08-30 | 2.650 | 1,926,350 | +10,000 | 0.19% | 5,104,827 |
| 2017-08-29 | 2017-08-25 | 3.200 | 1,916,350 | +5,000 | 0.19% | 6,132,320 |
| 2017-08-28 | 2017-08-24 | 3.200 | 1,911,350 | +11,000 | 0.19% | 6,116,320 |
| 2017-08-25 | 2017-08-22 | 3.150 | 1,900,350 | -3,400 | 0.18% | 5,986,102 |
| 2017-08-22 | 2017-08-18 | 3.200 | 1,903,750 | +22,500 | 0.18% | 6,092,000 |
| 2017-08-21 | 2017-08-17 | 3.150 | 1,881,250 | +28,500 | 0.18% | 5,925,937 |
| 2017-08-18 | 2017-08-16 | 3.150 | 1,852,750 | +10,500 | 0.18% | 5,836,162 |
| 2017-08-17 | 2017-08-15 | 3.200 | 1,842,250 | +58,250 | 0.18% | 5,895,200 |
| 2017-08-16 | 2017-08-14 | 3.300 | 1,784,000 | -88,850 | 0.17% | 5,887,200 |
| 2017-08-15 | 2017-08-11 | 2.850 | 1,872,850 | +61,000 | 0.18% | 5,337,622 |
| 2017-08-09 | 2017-08-07 | 2.700 | 1,811,850 | +6,850 | 0.18% | 4,891,995 |
| 2017-08-08 | 2017-08-04 | 2.550 | 1,805,000 | -14,000 | 0.18% | 4,602,750 |
| 2017-08-07 | 2017-08-03 | 2.480 | 1,819,000 | +14,000 | 0.18% | 4,511,120 |
| 2017-08-04 | 2017-08-02 | 2.550 | 1,805,000 | +80,000 | 0.18% | 4,602,750 |
| 2017-08-03 | 2017-08-01 | 2.650 | 1,725,000 | -2,000 | 0.17% | 4,571,250 |
| 2017-08-02 | 2017-07-31 | 2.750 | 1,727,000 | -103,000 | 0.17% | 4,749,250 |
| 2017-08-01 | 2017-07-28 | 2.300 | 1,830,000 | -50,000 | 0.18% | 4,209,000 |
| 2017-07-21 | 2017-07-19 | 1.850 | 1,880,000 | -50,000 | 0.18% | 3,478,000 |
| 2017-07-18 | 2017-07-14 | 1.720 | 1,930,000 | -15,000 | 0.19% | 3,319,600 |
| 2017-07-17 | 2017-07-13 | 1.670 | 1,945,000 | +10,000 | 0.19% | 3,248,150 |
| 2017-07-14 | 2017-07-12 | 1.700 | 1,935,000 | +10,000 | 0.19% | 3,289,500 |
| 2017-06-30 | 2017-06-28 | 1.690 | 1,925,000 | -149,500 | 0.19% | 3,253,250 |
| 2017-06-29 | 2017-06-27 | 1.750 | 2,074,500 | +50,000 | 0.20% | 3,630,375 |
| 2017-06-26 | 2017-06-22 | 1.970 | 2,024,500 | -48,000 | 0.20% | 3,988,265 |
| 2017-06-21 | 2017-06-19 | 1.880 | 2,072,500 | -17,000 | 0.20% | 3,896,300 |
| 2017-06-12 | 2017-06-08 | 1.730 | 2,089,500 | +5,000 | 0.20% | 3,614,835 |
| 2017-06-09 | 2017-06-07 | 1.830 | 2,084,500 | +10,000 | 0.20% | 3,814,635 |
| 2017-06-08 | 2017-06-06 | 1.870 | 2,074,500 | -10,000 | 0.20% | 3,879,315 |
| 2017-06-05 | 2017-06-01 | 1.800 | 2,084,500 | +6,000 | 0.20% | 3,752,100 |
| 2017-05-31 | 2017-05-26 | 1.790 | 2,078,500 | -38,500 | 0.20% | 3,720,515 |
| 2017-05-29 | 2017-05-25 | 1.850 | 2,117,000 | -6,300 | 0.21% | 3,916,450 |
| 2017-05-26 | 2017-05-24 | 1.490 | 2,123,300 | +35,000 | 0.21% | 3,163,717 |
| 2017-05-23 | 2017-05-19 | 1.970 | 2,088,300 | +6,600 | 0.20% | 4,113,951 |
| 2017-05-22 | 2017-05-18 | 1.880 | 2,081,700 | +6,000 | 0.20% | 3,913,596 |
| 2017-05-18 | 2017-05-16 | 2.070 | 2,075,700 | +10,000 | 0.20% | 4,296,699 |
| 2017-05-16 | 2017-05-12 | 2.280 | 2,065,700 | -16,000 | 0.20% | 4,709,796 |
| 2017-05-09 | 2017-05-05 | 2.250 | 2,081,700 | +9,300 | 0.20% | 4,683,825 |
| 2017-05-04 | 2017-04-28 | 2.450 | 2,072,400 | +58,800 | 0.20% | 5,077,380 |
| 2017-05-02 | 2017-04-27 | 2.600 | 2,013,600 | -58,800 | 0.22% | 5,235,360 |
| 2017-04-20 | 2017-04-18 | 2.310 | 2,072,400 | -20,000 | 0.22% | 4,787,244 |
| 2017-04-19 | 2017-04-13 | 2.400 | 2,092,400 | -7,500 | 0.23% | 5,021,760 |
| 2017-04-18 | 2017-04-12 | 2.450 | 2,099,900 | +18,000 | 0.23% | 5,144,755 |
| 2017-04-13 | 2017-04-11 | 2.410 | 2,081,900 | -10,150 | 0.22% | 5,017,379 |
| 2017-04-10 | 2017-04-06 | 2.550 | 2,092,050 | +10,150 | 0.23% | 5,334,727 |
| 2017-04-07 | 2017-04-05 | 2.550 | 2,081,900 | +6,500 | 0.22% | 5,308,845 |
| 2017-04-06 | 2017-04-03 | 2.330 | 2,075,400 | +11,300 | 0.22% | 4,835,682 |
| 2017-04-05 | 2017-03-31 | 2.230 | 2,064,100 | -100,000 | 0.22% | 4,602,943 |
| 2017-03-30 | 2017-03-28 | 2.350 | 2,164,100 | +100 | 0.23% | 5,085,635 |
| 2017-03-22 | 2017-03-20 | 2.490 | 2,164,000 | +4,000 | 0.23% | 5,388,360 |
| 2017-03-13 | 2017-03-09 | 2.500 | 2,160,000 | +5,000 | 0.23% | 5,400,000 |
| 2017-03-06 | 2017-03-02 | 2.850 | 2,155,000 | +800 | 0.23% | 6,141,750 |
| 2017-02-28 | 2017-02-24 | 2.750 | 2,154,200 | +58,000 | 0.23% | 5,924,050 |
| 2017-02-24 | 2017-02-22 | 2.750 | 2,096,200 | -57,400 | 0.23% | 5,764,550 |
| 2017-02-23 | 2017-02-21 | 2.800 | 2,153,600 | -2,200 | 0.23% | 6,030,080 |
| 2017-02-17 | 2017-02-15 | 2.600 | 2,155,800 | +2,200 | 0.23% | 5,605,080 |
| 2017-01-19 | 2017-01-17 | 2.750 | 2,153,600 | +1,000 | 0.23% | 5,922,400 |
| 2017-01-18 | 2017-01-16 | 2.950 | 2,152,600 | -3,000 | 0.23% | 6,350,170 |
| 2017-01-16 | 2017-01-12 | 3.200 | 2,155,600 | +3,000 | 0.23% | 6,897,920 |
| 2017-01-12 | 2017-01-10 | 3.100 | 2,152,600 | -1,800 | 0.23% | 6,673,060 |
| 2017-01-10 | 2017-01-06 | 3.200 | 2,154,400 | -5,000 | 0.23% | 6,894,080 |
| 2017-01-09 | 2017-01-05 | 3.200 | 2,159,400 | -25,300 | 0.23% | 6,910,080 |
| 2017-01-05 | 2017-01-03 | 3.450 | 2,184,700 | -8,000 | 0.24% | 7,537,215 |
| 2017-01-04 | 2016-12-30 | 3.600 | 2,192,700 | +67,000 | 0.24% | 7,893,720 |
| 2017-01-03 | 2016-12-29 | 3.450 | 2,125,700 | +197,900 | 0.23% | 7,333,665 |
| 2016-12-30 | 2016-12-28 | 3.550 | 1,927,800 | +105,300 | 0.21% | 6,843,690 |
| 2016-12-29 | 2016-12-23 | 3.700 | 1,822,500 | +7,500 | 0.20% | 6,743,250 |
| 2016-12-28 | 2016-12-22 | 3.400 | 1,815,000 | +66,400 | 0.20% | 6,171,000 |
| 2016-12-23 | 2016-12-21 | 3.150 | 1,748,600 | -22,000 | 0.19% | 5,508,090 |
| 2016-12-22 | 2016-12-20 | 3.000 | 1,770,600 | -500 | 0.19% | 5,311,800 |
| 2016-12-20 | 2016-12-16 | 3.000 | 1,771,100 | -96,500 | 0.19% | 5,313,300 |
| 2016-12-15 | 2016-12-13 | 2.850 | 1,867,600 | -150 | 0.20% | 5,322,660 |
| 2016-12-14 | 2016-12-12 | 2.850 | 1,867,750 | -100,000 | 0.20% | 5,323,087 |
| 2016-12-13 | 2016-12-09 | 2.410 | 1,967,750 | -178,000 | 0.21% | 4,742,277 |
| 2016-12-05 | 2016-12-01 | 2.410 | 2,145,750 | -14,000 | 0.23% | 5,171,257 |
| 2016-12-02 | 2016-11-30 | 2.500 | 2,159,750 | -45,800 | 0.23% | 5,399,375 |
| 2016-12-01 | 2016-11-29 | 2.480 | 2,205,550 | +111,250 | 0.24% | 5,469,764 |
| 2016-11-30 | 2016-11-28 | 2.600 | 2,094,300 | -343,350 | 0.23% | 5,445,180 |
| 2016-11-29 | 2016-11-25 | 2.850 | 2,437,650 | +14,000 | 0.26% | 6,947,302 |
| 2016-11-16 | 2016-11-14 | 3.200 | 2,423,650 | +55,000 | 0.26% | 7,755,680 |
| 2016-11-11 | 2016-11-09 | 2.900 | 2,368,650 | -34,000 | 0.26% | 6,869,085 |
| 2016-11-08 | 2016-11-04 | 3.050 | 2,402,650 | +101,150 | 0.26% | 7,328,082 |
| 2016-11-04 | 2016-11-02 | 2.900 | 2,301,500 | +1,000 | 0.25% | 6,674,350 |
| 2016-11-03 | 2016-11-01 | 3.050 | 2,300,500 | +131,500 | 0.25% | 7,016,525 |
| 2016-11-02 | 2016-10-31 | 3.000 | 2,169,000 | +422,000 | 0.23% | 6,507,000 |
| 2016-11-01 | 2016-10-28 | 2.900 | 1,747,000 | -2,000 | 0.19% | 5,066,300 |
| 2016-10-31 | 2016-10-27 | 2.700 | 1,749,000 | +464,750 | 0.19% | 4,722,300 |
| 2016-10-28 | 2016-10-26 | 2.380 | 1,284,250 | +461,250 | 0.14% | 3,056,515 |
| 2016-10-27 | 2016-10-25 | 2.600 | 823,000 | -10,000 | 0.09% | 2,139,800 |
| 2016-10-26 | 2016-10-24 | 2.750 | 833,000 | +50,000 | 0.09% | 2,290,750 |
| 2016-10-25 | 2016-10-20 | 2.850 | 783,000 | +61,500 | 0.08% | 2,231,550 |
| 2016-10-19 | 2016-10-17 | 3.000 | 721,500 | -21,500 | 0.08% | 2,164,500 |
| 2016-10-18 | 2016-10-14 | 2.800 | 743,000 | -22,650 | 0.08% | 2,080,400 |
| 2016-10-17 | 2016-10-13 | 2.900 | 765,650 | +42,500 | 0.08% | 2,220,385 |
| 2016-10-14 | 2016-10-12 | 3.150 | 723,150 | -27,100 | 0.08% | 2,277,922 |
| 2016-10-13 | 2016-10-11 | 3.200 | 750,250 | +24,000 | 0.08% | 2,400,800 |
| 2016-10-12 | 2016-10-07 | 3.400 | 726,250 | +23,100 | 0.08% | 2,469,250 |
| 2016-10-11 | 2016-10-06 | 3.550 | 703,150 | -4,750 | 0.08% | 2,496,182 |
| 2016-10-07 | 2016-10-05 | 3.350 | 707,900 | -49,900 | 0.08% | 2,371,465 |
| 2016-10-06 | 2016-10-04 | 3.100 | 757,800 | +122,900 | 0.08% | 2,349,180 |
| 2016-10-05 | 2016-10-03 | 4.000 | 634,900 | +14,000 | 0.07% | 2,539,600 |
| 2016-10-04 | 2016-09-30 | 3.150 | 620,900 | -21,650 | 0.07% | 1,955,835 |
| 2016-10-03 | 2016-09-29 | 2.800 | 642,550 | +16,850 | 0.07% | 1,799,140 |
| 2016-09-30 | 2016-09-28 | 2.450 | 625,700 | -62,400 | 0.07% | 1,532,965 |
| 2016-09-29 | 2016-09-27 | 2.400 | 688,100 | -57,550 | 0.07% | 1,651,440 |
| 2016-09-28 | 2016-09-26 | 2.350 | 745,650 | +44,000 | 0.08% | 1,752,277 |
| 2016-09-27 | 2016-09-23 | 2.050 | 701,650 | +50,000 | 0.08% | 1,438,382 |
| 2016-09-26 | 2016-09-22 | 2.150 | 651,650 | -18,000 | 0.07% | 1,401,047 |
| 2016-09-23 | 2016-09-21 | 2.000 | 669,650 | -22,000 | 0.07% | 1,339,300 |
| 2016-09-22 | 2016-09-20 | 1.850 | 691,650 | -250,000 | 0.07% | 1,279,552 |
| 2016-09-21 | 2016-09-19 | 1.690 | 941,650 | +88,700 | 0.10% | 1,591,388 |
| 2016-09-20 | 2016-09-15 | 1.660 | 852,950 | -26,000 | 0.09% | 1,415,897 |
| 2016-09-19 | 2016-09-14 | 1.500 | 878,950 | -78,650 | 0.09% | 1,318,425 |
| 2016-09-15 | 2016-09-13 | 1.330 | 957,600 | +115,500 | 0.10% | 1,273,608 |
| 2016-09-07 | 2016-09-05 | 1.110 | 842,100 | +44,500 | 0.09% | 934,731 |
| 2016-09-06 | 2016-09-02 | 1.120 | 797,600 | -2,500 | 0.09% | 893,312 |
| 2016-09-05 | 2016-09-01 | 1.190 | 800,100 | -500 | 0.09% | 952,119 |
| 2016-08-29 | 2016-08-25 | 1.150 | 800,600 | +3,000 | 0.09% | 920,690 |
| 2016-08-24 | 2016-08-22 | 1.150 | 797,600 | -3,000 | 0.09% | 917,240 |
| 2016-08-22 | 2016-08-18 | 1.070 | 800,600 | +3,000 | 0.09% | 856,642 |
| 2016-08-12 | 2016-08-10 | 1.090 | 797,600 | -5,000 | 0.09% | 869,384 |
| 2016-08-11 | 2016-08-09 | 1.060 | 802,600 | +5,450 | 0.09% | 850,756 |
| 2016-08-09 | 2016-08-05 | 0.950 | 797,150 | -172,500 | 0.09% | 757,292 |
| 2016-08-08 | 2016-08-04 | 0.900 | 969,650 | +2,100 | 0.10% | 872,685 |
| 2016-08-03 | 2016-07-29 | 0.750 | 967,550 | +19,000 | 0.10% | 725,662 |
| 2016-07-29 | 2016-07-27 | 0.790 | 948,550 | -26,000 | 0.10% | 749,354 |
| 2016-07-28 | 2016-07-26 | 0.810 | 974,550 | -48,550 | 0.11% | 789,385 |
| 2016-07-27 | 2016-07-25 | 0.850 | 1,023,100 | -362,050 | 0.11% | 869,635 |
| 2016-07-26 | 2016-07-22 | 0.740 | 1,385,150 | +397,400 | 0.15% | 1,025,011 |
| 2016-07-25 | 2016-07-21 | 0.780 | 987,750 | -27,800 | 0.11% | 770,445 |
| 2016-07-15 | 2016-07-13 | 0.390 | 1,015,550 | -27,100 | 0.11% | 396,064 |
| 2016-07-14 | 2016-07-12 | 0.400 | 1,042,650 | +30,000 | 0.11% | 417,060 |
| 2016-07-13 | 2016-07-11 | 0.530 | 1,012,650 | -15,000 | 0.11% | 536,704 |
| 2016-07-12 | 2016-07-08 | 0.650 | 1,027,650 | -30,750 | 0.11% | 667,972 |
| 2016-07-06 | 2016-07-04 | 0.910 | 1,058,400 | +8,000 | 0.11% | 963,144 |
| 2016-07-05 | 2016-06-30 | 0.910 | 1,050,400 | -7,000 | 0.11% | 955,864 |
| 2016-07-04 | 2016-06-29 | 0.780 | 1,057,400 | +8,000 | 0.11% | 824,772 |
| 2016-06-10 | 2016-06-07 | 0.970 | 1,049,400 | -6,000 | 0.11% | 1,017,918 |
| 2016-06-06 | 2016-06-02 | 0.890 | 1,055,400 | -400,000 | 0.11% | 939,306 |
| 2016-06-02 | 2016-05-31 | 0.930 | 1,455,400 | +6,000 | 0.16% | 1,353,522 |
| 2016-05-27 | 2016-05-25 | 0.950 | 1,449,400 | -17,000 | 0.16% | 1,376,930 |
| 2016-05-24 | 2016-05-20 | 0.980 | 1,466,400 | -43,000 | 0.16% | 1,437,072 |
| 2016-05-23 | 2016-05-19 | 0.990 | 1,509,400 | +5,000 | 0.16% | 1,494,306 |
| 2016-05-19 | 2016-05-17 | 0.990 | 1,504,400 | +55,000 | 0.16% | 1,489,356 |
| 2016-05-18 | 2016-05-16 | 1.040 | 1,449,400 | -50,000 | 0.16% | 1,507,376 |
| 2016-05-16 | 2016-05-12 | 1.010 | 1,499,400 | +100,000 | 0.16% | 1,514,394 |
| 2016-05-13 | 2016-05-11 | 1.080 | 1,399,400 | -2,500 | 0.15% | 1,511,352 |
| 2016-05-12 | 2016-05-10 | 0.940 | 1,401,900 | +2,500 | 0.15% | 1,317,786 |
| 2016-05-11 | 2016-05-09 | 1.010 | 1,399,400 | +275,500 | 0.15% | 1,413,394 |
| 2016-05-10 | 2016-05-06 | 0.970 | 1,123,900 | +88,500 | 0.12% | 1,090,183 |
| 2016-05-09 | 2016-05-05 | 1.390 | 1,035,400 | -10,000 | 0.11% | 1,439,206 |
| 2016-05-06 | 2016-05-04 | 0.780 | 1,045,400 | -65,000 | 0.11% | 815,412 |
| 2016-05-05 | 2016-05-03 | 0.670 | 1,110,400 | +6,500 | 0.12% | 743,968 |
| 2016-05-04 | 2016-04-29 | 0.680 | 1,103,900 | +50,000 | 0.12% | 750,652 |
| 2016-04-29 | 2016-04-27 | 0.730 | 1,053,900 | +5,000 | 0.11% | 769,347 |
| 2016-04-26 | 2016-04-22 | 0.760 | 1,048,900 | -20,000 | 0.11% | 797,164 |
| 2016-04-22 | 2016-04-20 | 0.530 | 1,068,900 | +16,000 | 0.12% | 566,517 |
| 2016-03-17 | 2016-03-15 | 0.430 | 1,052,900 | +10,000 | 0.11% | 452,747 |
| 2016-03-11 | 2016-03-09 | 0.600 | 1,042,900 | -2,150 | 0.11% | 625,740 |
| 2016-03-10 | 2016-03-08 | 0.650 | 1,045,050 | -40,000 | 0.11% | 679,282 |
| 2016-03-09 | 2016-03-07 | 0.570 | 1,085,050 | -60,000 | 0.12% | 618,478 |
| 2016-03-07 | 2016-03-03 | 0.470 | 1,145,050 | +60,000 | 0.12% | 538,173 |
| 2016-02-26 | 2016-02-24 | 0.450 | 1,085,050 | -40,000 | 0.12% | 488,272 |
| 2016-02-24 | 2016-02-22 | 0.460 | 1,125,050 | +40,000 | 0.12% | 517,523 |
| 2016-02-22 | 2016-02-18 | 0.440 | 1,085,050 | +40,000 | 0.12% | 477,422 |
| 2016-02-19 | 2016-02-17 | 0.420 | 1,045,050 | +1,250 | 0.11% | 438,921 |
| 2016-02-04 | 2016-02-02 | 0.400 | 1,043,800 | -50,000 | 0.11% | 417,520 |
| 2016-02-03 | 2016-02-01 | 0.390 | 1,093,800 | -183,000 | 0.12% | 426,582 |
| 2016-02-02 | 2016-01-29 | 0.370 | 1,276,800 | +258,000 | 0.14% | 472,416 |
| 2016-02-01 | 2016-01-28 | 0.320 | 1,018,800 | +92,400 | 0.11% | 326,016 |
| 2016-01-29 | 2016-01-27 | 0.510 | 926,400 | +60,000 | 0.10% | 472,464 |
| 2015-12-16 | 2015-12-14 | 1.730 | 866,400 | +20,000 | 0.09% | 1,498,872 |
| 2015-12-11 | 2015-12-09 | 1.790 | 846,400 | -67,600 | 0.09% | 1,515,056 |
| 2015-11-05 | 2015-11-03 | 2.280 | 914,000 | +14,750 | 0.10% | 2,083,920 |
| 2015-10-12 | 2015-10-08 | 2.020 | 899,250 | -10,000 | 0.10% | 1,816,485 |
| 2015-09-25 | 2015-09-23 | 2.050 | 909,250 | +10,000 | 0.10% | 1,863,962 |
| 2015-09-08 | 2015-09-04 | 1.950 | 899,250 | -1,150 | 0.10% | 1,753,537 |
| 2015-09-01 | 2015-08-28 | 2.000 | 900,400 | +1,150 | 0.10% | 1,800,800 |
| 2015-08-31 | 2015-08-27 | 2.020 | 899,250 | -23,450 | 0.10% | 1,816,485 |
| 2015-08-28 | 2015-08-26 | 1.930 | 922,700 | -126,000 | 0.10% | 1,780,811 |
| 2015-08-27 | 2015-08-25 | 1.910 | 1,048,700 | +71,400 | 0.11% | 2,003,017 |
| 2015-08-26 | 2015-08-24 | 1.940 | 977,300 | +28,150 | 0.11% | 1,895,962 |
| 2015-08-18 | 2015-08-14 | 2.650 | 949,150 | +28,000 | 0.10% | 2,515,247 |
| 2015-08-17 | 2015-08-13 | 2.800 | 921,150 | +33,450 | 0.10% | 2,579,220 |
| 2015-07-17 | 2015-07-15 | 2.650 | 887,700 | +8,000 | 0.10% | 2,352,405 |
| 2015-07-15 | 2015-07-13 | 2.900 | 879,700 | +63,000 | 0.09% | 2,551,130 |
| 2015-07-14 | 2015-07-10 | 2.750 | 816,700 | +500 | 0.09% | 2,245,925 |
| 2015-07-08 | 2015-07-06 | 2.800 | 816,200 | -1,800 | 0.09% | 2,285,360 |
| 2015-07-07 | 2015-07-03 | 3.150 | 818,000 | +11,800 | 0.09% | 2,576,700 |
| 2015-07-06 | 2015-07-02 | 3.550 | 806,200 | +30,000 | 0.09% | 2,862,010 |
| 2015-06-29 | 2015-06-25 | 4.150 | 776,200 | -2,000 | 0.08% | 3,221,230 |
| 2015-06-26 | 2015-06-24 | 4.250 | 778,200 | -4,050 | 0.08% | 3,307,350 |
| 2015-06-25 | 2015-06-23 | 4.200 | 782,250 | +69,050 | 0.08% | 3,285,450 |
| 2015-06-23 | 2015-06-19 | 4.450 | 713,200 | -7,800 | 0.08% | 3,173,740 |
| 2015-06-22 | 2015-06-18 | 4.500 | 721,000 | -24,750 | 0.08% | 3,244,500 |
| 2015-06-18 | 2015-06-16 | 4.650 | 745,750 | -25,150 | 0.08% | 3,467,737 |
| 2015-06-16 | 2015-06-12 | 4.600 | 770,900 | +2,550 | 0.08% | 3,546,140 |
| 2015-06-15 | 2015-06-11 | 4.700 | 768,350 | +89,450 | 0.08% | 3,611,245 |
| 2015-06-12 | 2015-06-10 | 4.450 | 678,900 | -139,200 | 0.07% | 3,021,105 |
| 2015-06-11 | 2015-06-09 | 5.200 | 818,100 | +16,300 | 0.09% | 4,254,120 |
| 2015-06-10 | 2015-06-08 | 4.900 | 801,800 | -55,900 | 0.09% | 3,928,820 |
| 2015-06-04 | 2015-06-02 | 4.050 | 857,700 | +7,800 | 0.09% | 3,473,685 |
| 2015-06-02 | 2015-05-29 | 4.100 | 849,900 | -7,000 | 0.09% | 3,484,590 |
| 2015-06-01 | 2015-05-28 | 4.000 | 856,900 | +3,500 | 0.09% | 3,427,600 |
| 2015-05-29 | 2015-05-27 | 4.250 | 853,400 | +15,000 | 0.09% | 3,626,950 |
| 2015-05-28 | 2015-05-26 | 3.950 | 838,400 | +50,000 | 0.09% | 3,311,680 |
| 2015-05-27 | 2015-05-22 | 3.850 | 788,400 | +12,000 | 0.09% | 3,035,340 |
| 2015-05-21 | 2015-05-19 | 3.800 | 776,400 | -29,500 | 0.08% | 2,950,320 |
| 2015-05-14 | 2015-05-12 | 3.900 | 805,900 | -50,000 | 0.09% | 3,143,010 |
| 2015-05-12 | 2015-05-08 | 4.100 | 855,900 | +16,000 | 0.09% | 3,509,190 |
| 2015-05-07 | 2015-05-05 | 4.200 | 839,900 | +56,200 | 0.09% | 3,527,580 |
| 2015-05-06 | 2015-05-04 | 4.500 | 783,700 | -6,000 | 0.08% | 3,526,650 |
| 2015-05-05 | 2015-04-30 | 4.300 | 789,700 | -32,700 | 0.09% | 3,395,710 |
| 2015-05-04 | 2015-04-29 | 4.000 | 822,400 | -3,500 | 0.09% | 3,289,600 |
| 2015-04-29 | 2015-04-27 | 3.900 | 825,900 | -8,850 | 0.09% | 3,221,010 |
| 2015-04-28 | 2015-04-24 | 3.850 | 834,750 | +11,850 | 0.09% | 3,213,787 |
| 2015-04-27 | 2015-04-23 | 3.900 | 822,900 | +21,300 | 0.09% | 3,209,310 |
| 2015-04-23 | 2015-04-21 | 3.900 | 801,600 | +58,000 | 0.09% | 3,126,240 |
| 2015-04-22 | 2015-04-20 | 3.450 | 743,600 | +127,000 | 0.08% | 2,565,420 |
| 2015-04-20 | 2015-04-16 | 3.350 | 616,600 | -121,000 | 0.07% | 2,065,610 |
| 2015-04-17 | 2015-04-15 | 3.300 | 737,600 | +18,500 | 0.08% | 2,434,080 |
| 2015-04-15 | 2015-04-13 | 3.500 | 719,100 | +197,800 | 0.08% | 2,516,850 |
| 2015-04-14 | 2015-04-10 | 3.450 | 521,300 | +38,000 | 0.06% | 1,798,485 |
| 2015-04-13 | 2015-04-09 | 3.200 | 483,300 | +133,500 | 0.05% | 1,546,560 |
| 2015-04-09 | 2015-04-02 | 2.950 | 349,800 | -10,000 | 0.04% | 1,031,910 |
| 2015-04-02 | 2015-03-31 | 2.800 | 359,800 | +3,600 | 0.04% | 1,007,440 |
| 2015-03-30 | 2015-03-26 | 3.000 | 356,200 | -40,000 | 0.04% | 1,068,600 |
| 2015-03-25 | 2015-03-23 | 2.850 | 396,200 | -38,300 | 0.04% | 1,129,170 |
| 2015-03-24 | 2015-03-20 | 2.950 | 434,500 | +50,000 | 0.05% | 1,281,775 |
| 2015-03-20 | 2015-03-18 | 2.850 | 384,500 | -1,000 | 0.04% | 1,095,825 |
| 2015-03-19 | 2015-03-17 | 2.750 | 385,500 | -15,600 | 0.04% | 1,060,125 |
| 2015-03-18 | 2015-03-16 | 3.000 | 401,100 | -50,000 | 0.04% | 1,203,300 |
| 2015-03-04 | 2015-03-02 | 3.450 | 451,100 | -63,200 | 0.05% | 1,556,295 |
| 2015-02-16 | 2015-02-12 | 2.900 | 514,300 | +2,000 | 0.06% | 1,491,470 |
| 2015-02-13 | 2015-02-11 | 2.950 | 512,300 | -17,000 | 0.06% | 1,511,285 |
| 2015-02-03 | 2015-01-30 | 3.000 | 529,300 | +22,000 | 0.06% | 1,587,900 |
| 2015-01-28 | 2015-01-26 | 3.200 | 507,300 | -3,000 | 0.05% | 1,623,360 |
| 2015-01-26 | 2015-01-22 | 3.050 | 510,300 | -3,000 | 0.06% | 1,556,415 |
| 2015-01-23 | 2015-01-21 | 3.000 | 513,300 | -4,000 | 0.06% | 1,539,900 |
| 2015-01-09 | 2015-01-07 | 3.300 | 517,300 | -15,000 | 0.06% | 1,707,090 |
| 2015-01-07 | 2015-01-05 | 3.350 | 532,300 | +73,000 | 0.06% | 1,783,205 |
| 2015-01-06 | 2015-01-02 | 3.400 | 459,300 | -3,800 | 0.05% | 1,561,620 |
| 2015-01-02 | 2014-12-29 | 3.850 | 463,100 | +3,800 | 0.05% | 1,782,935 |
| 2014-12-30 | 2014-12-24 | 3.500 | 459,300 | +31,600 | 0.05% | 1,607,550 |
| 2014-12-29 | 2014-12-22 | 4.150 | 427,700 | +151,500 | 0.05% | 1,774,955 |
| 2014-12-22 | 2014-12-18 | 4.050 | 276,200 | -9,000 | 0.07% | 1,118,610 |
| 2014-12-16 | 2014-12-12 | 4.000 | 285,200 | +11,500 | 0.08% | 1,140,800 |
| 2014-12-15 | 2014-12-11 | 4.400 | 273,700 | +77,000 | 0.07% | 1,204,280 |
| 2014-12-12 | 2014-12-10 | 3.600 | 196,700 | +3,000 | 0.05% | 708,120 |
| 2014-12-10 | 2014-12-08 | 4.150 | 193,700 | +2,000 | 0.05% | 803,855 |
| 2014-12-09 | 2014-12-05 | 4.350 | 191,700 | +10,000 | 0.05% | 833,895 |
| 2014-12-08 | 2014-12-04 | 4.700 | 181,700 | +1,000 | 0.05% | 853,990 |
| 2014-12-05 | 2014-12-03 | 4.400 | 180,700 | +13,200 | 0.05% | 795,080 |
| 2014-12-04 | 2014-12-02 | 4.950 | 167,500 | +5,000 | 0.05% | 829,125 |
| 2014-12-03 | 2014-12-01 | 4.900 | 162,500 | +25,000 | 0.04% | 796,250 |
| 2014-12-02 | 2014-11-28 | 4.800 | 137,500 | +20,000 | 0.04% | 660,000 |
| 2014-11-26 | 2014-11-24 | 4.488 | 117,500 | -55,294 | 0.03% | 527,340 |
| 2014-11-25 | 2014-11-21 | 4.488 | 172,794 | +117,647 | 0.03% | 775,499 |
| 2014-11-21 | 2014-11-19 | 4.420 | 55,147 | -147 | 0.01% | 243,750 |
| 2014-11-20 | 2014-11-18 | 4.216 | 55,294 | -73,530 | 0.01% | 233,120 |
| 2014-11-18 | 2014-11-14 | 4.080 | 128,824 | -7,352 | 0.02% | 525,602 |
| 2014-11-14 | 2014-11-12 | 4.148 | 136,176 | +20,588 | 0.02% | 564,858 |
| 2014-11-13 | 2014-11-11 | 4.148 | 115,588 | -95,588 | 0.02% | 479,459 |
| 2014-11-05 | 2014-11-03 | 5.032 | 211,176 | -14,706 | 0.04% | 1,062,638 |
| 2014-11-04 | 2014-10-31 | 4.692 | 225,882 | -28,677 | 0.04% | 1,059,838 |
| 2014-10-30 | 2014-10-28 | 7.208 | 254,559 | -1,323 | 0.05% | 1,834,861 |
| 2014-10-29 | 2014-10-27 | 7.140 | 255,882 | +95,441 | 0.05% | 1,826,997 |
| 2014-10-28 | 2014-10-24 | 8.160 | 160,441 | -24,485 | 0.03% | 1,309,199 |
| 2014-10-24 | 2014-10-22 | 7.480 | 184,926 | -23,677 | 0.03% | 1,383,246 |
| 2014-10-23 | 2014-10-21 | 7.684 | 208,603 | +30,221 | 0.04% | 1,602,905 |
| 2014-10-22 | 2014-10-20 | 7.480 | 178,382 | +16,470 | 0.03% | 1,334,297 |
| 2014-10-21 | 2014-10-17 | 6.188 | 161,912 | -234,044 | 0.03% | 1,001,911 |
| 2014-10-20 | 2014-10-16 | 6.664 | 395,956 | +2,941 | 0.07% | 2,638,651 |
| 2014-10-17 | 2014-10-15 | 7.140 | 393,015 | +4,412 | 0.07% | 2,806,127 |
| 2014-10-14 | 2014-10-10 | 6.256 | 388,603 | +2,941 | 0.07% | 2,431,100 |
| 2014-10-13 | 2014-10-09 | 6.392 | 385,662 | -30,147 | 0.07% | 2,465,152 |
| 2014-10-10 | 2014-10-08 | 5.916 | 415,809 | +5,441 | 0.08% | 2,459,926 |
| 2014-10-09 | 2014-10-07 | 5.780 | 410,368 | -75,147 | 0.08% | 2,371,927 |
| 2014-10-08 | 2014-10-06 | 5.848 | 485,515 | -5,073 | 0.09% | 2,839,292 |
| 2014-10-03 | 2014-09-29 | 5.712 | 490,588 | +5,882 | 0.09% | 2,802,239 |
| 2014-09-30 | 2014-09-26 | 6.052 | 484,706 | +13,088 | 0.09% | 2,933,441 |
| 2014-09-26 | 2014-09-24 | 6.120 | 471,618 | +2,868 | 0.09% | 2,886,302 |
| 2014-09-25 | 2014-09-23 | 6.596 | 468,750 | -2,941 | 0.09% | 3,091,875 |
| 2014-09-24 | 2014-09-22 | 6.188 | 471,691 | -7,574 | 0.09% | 2,918,824 |
| 2014-09-23 | 2014-09-19 | 5.508 | 479,265 | -18,529 | 0.09% | 2,639,792 |
| 2014-09-22 | 2014-09-18 | 4.760 | 497,794 | -20,441 | 0.09% | 2,369,499 |
| 2014-09-17 | 2014-09-15 | 4.692 | 518,235 | -73,530 | 0.10% | 2,431,559 |
| 2014-09-16 | 2014-09-12 | 4.556 | 591,765 | -44,338 | 0.11% | 2,696,081 |
| 2014-08-29 | 2014-08-27 | 4.216 | 636,103 | -3,823 | 0.12% | 2,681,810 |
| 2014-08-26 | 2014-08-22 | 4.624 | 639,926 | +3,823 | 0.12% | 2,959,018 |
| 2014-08-25 | 2014-08-21 | 4.624 | 636,103 | -29,412 | 0.12% | 2,941,340 |
| 2014-08-22 | 2014-08-20 | 4.692 | 665,515 | +5,883 | 0.12% | 3,122,596 |
| 2014-08-18 | 2014-08-14 | 4.624 | 659,632 | +8,823 | 0.12% | 3,050,138 |
| 2014-08-08 | 2014-08-06 | 4.556 | 650,809 | -14,706 | 0.12% | 2,965,086 |
| 2014-08-07 | 2014-08-05 | 4.828 | 665,515 | +58,824 | 0.12% | 3,213,106 |
| 2014-08-06 | 2014-08-04 | 4.012 | 606,691 | -11,765 | 0.11% | 2,434,044 |
| 2014-07-30 | 2014-07-28 | 3.808 | 618,456 | +45,074 | 0.11% | 2,355,080 |
| 2014-07-28 | 2014-07-24 | 3.536 | 573,382 | +89,558 | 0.11% | 2,027,479 |
| 2014-07-24 | 2014-07-22 | 3.536 | 483,824 | +80,956 | 0.09% | 1,710,802 |
| 2014-07-21 | 2014-07-17 | 3.468 | 402,868 | +5,000 | 0.07% | 1,397,146 |
| 2014-07-10 | 2014-07-08 | 3.366 | 397,868 | +29,412 | 0.07% | 1,339,224 |
| 2014-07-07 | 2014-07-03 | 3.536 | 368,456 | -53,382 | 0.07% | 1,302,860 |
| 2014-07-04 | 2014-07-02 | 3.366 | 421,838 | +53,382 | 0.08% | 1,419,907 |
| 2014-06-19 | 2014-06-17 | 3.672 | 368,456 | +29,412 | 0.07% | 1,352,970 |
| 2014-06-18 | 2014-06-16 | 3.604 | 339,044 | +29,412 | 0.06% | 1,221,915 |
| 2014-06-17 | 2014-06-13 | 3.808 | 309,632 | -35,736 | 0.06% | 1,179,079 |
| 2014-06-10 | 2014-06-06 | 3.808 | 345,368 | +35,736 | 0.06% | 1,315,161 |
| 2014-05-07 | 2014-05-02 | 4.420 | 309,632 | +2,941 | 0.06% | 1,368,573 |
| 2014-04-17 | 2014-04-15 | 4.692 | 306,691 | +29,779 | 0.06% | 1,438,994 |
| 2014-04-16 | 2014-04-14 | 4.692 | 276,912 | +13,015 | 0.05% | 1,299,271 |
| 2014-04-15 | 2014-04-11 | 4.760 | 263,897 | +1,471 | 0.05% | 1,256,150 |
| 2014-04-14 | 2014-04-10 | 4.828 | 262,426 | +13,161 | 0.05% | 1,266,993 |
| 2014-04-11 | 2014-04-09 | 4.896 | 249,265 | +124,633 | 0.05% | 1,220,401 |
| 2014-04-02 | 2014-03-31 | 4.964 | 124,632 | +882 | 0.02% | 618,673 |
| 2014-03-28 | 2014-03-26 | 4.896 | 123,750 | +1,029 | 0.02% | 605,880 |
| 2014-03-13 | 2014-03-11 | 5.576 | 122,721 | -2,941 | 0.02% | 684,292 |
| 2014-03-07 | 2014-03-05 | 6.052 | 125,662 | +736 | 0.02% | 760,506 |
| 2014-02-21 | 2014-02-19 | 5.372 | 124,926 | +4,632 | 0.02% | 671,102 |
| 2014-02-14 | 2014-02-12 | 5.712 | 120,294 | +8,235 | 0.02% | 687,119 |
| 2014-02-11 | 2014-02-07 | 5.372 | 112,059 | +5,515 | 0.02% | 601,981 |
| 2014-02-04 | 2014-01-28 | 5.576 | 106,544 | +1,470 | 0.02% | 594,089 |
| 2014-01-23 | 2014-01-21 | 6.256 | 105,074 | -294 | 0.02% | 657,343 |
| 2014-01-21 | 2014-01-17 | 6.256 | 105,368 | -6,617 | 0.02% | 659,182 |
| 2014-01-20 | 2014-01-16 | 6.188 | 111,985 | +6,838 | 0.02% | 692,963 |
| 2014-01-16 | 2014-01-14 | 6.528 | 105,147 | +73 | 0.02% | 686,400 |
| 2014-01-13 | 2014-01-09 | 7.004 | 105,074 | -2,867 | 0.02% | 735,938 |
| 2014-01-09 | 2014-01-07 | 6.800 | 107,941 | +1,470 | 0.02% | 733,999 |
| 2014-01-07 | 2014-01-03 | 6.868 | 106,471 | -367 | 0.02% | 731,243 |
| 2014-01-03 | 2013-12-31 | 7.004 | 106,838 | +49,926 | 0.02% | 748,293 |
| 2013-12-16 | 2013-12-12 | 7.208 | 56,912 | +1,471 | 0.01% | 410,222 |
| 2013-12-12 | 2013-12-10 | 7.140 | 55,441 | +5,735 | 0.01% | 395,849 |
| 2013-12-09 | 2013-12-05 | 7.208 | 49,706 | +294 | 0.01% | 358,281 |
| 2013-12-05 | 2013-12-03 | 7.548 | 49,412 | -7,353 | 0.01% | 372,962 |
| 2013-11-04 | 2013-10-31 | 8.636 | 56,765 | +5,368 | 0.01% | 490,223 |
| 2013-09-17 | 2013-09-13 | 10.132 | 51,397 | -4,044 | 0.01% | 520,754 |
| 2013-09-16 | 2013-09-12 | 10.404 | 55,441 | +13,382 | 0.01% | 576,808 |
| 2013-09-13 | 2013-09-11 | 10.336 | 42,059 | +735 | 0.01% | 434,722 |
| 2013-09-12 | 2013-09-10 | 10.880 | 41,324 | +14,780 | 0.01% | 449,605 |
| 2013-09-11 | 2013-09-09 | 10.812 | 26,544 | +809 | 0.00% | 286,994 |
| 2013-09-09 | 2013-09-05 | 10.812 | 25,735 | -13,603 | 0.00% | 278,247 |
| 2013-09-06 | 2013-09-04 | 10.676 | 39,338 | +13,603 | 0.01% | 419,972 |
| 2013-08-16 | 2013-08-13 | 12.716 | 25,735 | +7,353 | 0.00% | 327,246 |
| 2013-08-12 | 2013-08-08 | 11.152 | 18,382 | +18,382 | 0.00% | 204,996 |
| 2013-07-16 | 2013-07-12 | 13.464 | 0 | -2,353 | ||
| 2013-06-28 | 2013-06-26 | 9.996 | 2,353 | -24,926 | 0.00% | 23,521 |
| 2013-06-27 | 2013-06-25 | 9.928 | 27,279 | +11,617 | 0.01% | 270,826 |
| 2013-06-24 | 2013-06-20 | 10.540 | 15,662 | +13,309 | 0.00% | 165,077 |
| 2013-06-20 | 2013-06-18 | 11.832 | 2,353 | +2,353 | 0.00% | 27,841 |
| 2013-06-18 | 2013-06-14 | 12.240 | 0 | -13,824 | ||
| 2013-06-17 | 2013-06-13 | 12.240 | 13,824 | +13,824 | 0.00% | 169,206 |
| 2013-06-11 | 2013-06-07 | 12.444 | 0 | -3,824 | ||
| 2013-06-10 | 2013-06-06 | 12.444 | 3,824 | -11,985 | 0.00% | 47,586 |
| 2013-06-07 | 2013-06-05 | 12.444 | 15,809 | +15,809 | 0.00% | 196,727 |
| 2011-11-08 | 2011-11-04 | 45.900 | 0 | -74 | ||
| 2011-09-02 | 2011-08-31 | 58.548 | 74 | +74 | 0.00% | 4,333 |
| 2011-08-01 | 2011-07-28 | 65.620 | 0 | -2,206 | ||
| 2011-06-21 | 2011-06-17 | 64.192 | 2,206 | -735 | 0.00% | 141,608 |
| 2011-05-12 | 2011-05-09 | 62.560 | 2,941 | -294 | 0.00% | 183,989 |
| 2011-04-27 | 2011-04-21 | 64.736 | 3,235 | +735 | 0.00% | 209,421 |
| 2011-04-20 | 2011-04-18 | 66.776 | 2,500 | +735 | 0.00% | 166,940 |
| 2011-04-06 | 2011-04-01 | 67.796 | 1,765 | +736 | 0.00% | 119,660 |
| 2011-04-01 | 2011-03-30 | 67.796 | 1,029 | +735 | 0.00% | 69,762 |
| 2011-02-25 | 2011-02-23 | 64.328 | 294 | -956 | 0.00% | 18,912 |
| 2010-12-29 | 2010-12-24 | 59.772 | 1,250 | -735 | 0.00% | 74,715 |
| 2010-12-22 | 2010-12-20 | 57.868 | 1,985 | +735 | 0.00% | 114,868 |
| 2010-12-20 | 2010-12-16 | 59.840 | 1,250 | -735 | 0.00% | 74,800 |
| 2010-11-26 | 2010-11-24 | 57.800 | 1,985 | +735 | 0.00% | 114,733 |
| 2010-10-19 | 2010-10-15 | 55.760 | 1,250 | +294 | 0.00% | 69,700 |
| 2010-10-15 | 2010-10-13 | 49.980 | 956 | 0.00% | 47,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy