History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 12,229,818 | +0 | 1.17% | 147,002,412 |
| 2025-10-13 | 2025-10-09 | 13.090 | 12,229,818 | +0 | 1.17% | 160,088,318 |
| 2025-10-10 | 2025-10-08 | 12.690 | 12,229,818 | +0 | 1.17% | 155,196,390 |
| 2025-10-09 | 2025-10-06 | 12.570 | 12,229,818 | +0 | 1.17% | 153,728,812 |
| 2025-10-08 | 2025-10-03 | 12.900 | 12,229,818 | +0 | 1.17% | 157,764,652 |
| 2025-10-06 | 2025-10-02 | 12.810 | 12,229,818 | +0 | 1.17% | 156,663,969 |
| 2025-10-03 | 2025-09-30 | 12.470 | 12,229,818 | +0 | 1.17% | 152,505,830 |
| 2025-10-02 | 2025-09-29 | 12.040 | 12,229,818 | +0 | 1.17% | 147,247,009 |
| 2025-09-30 | 2025-09-26 | 11.530 | 12,229,818 | +0 | 1.17% | 141,009,802 |
| 2025-09-29 | 2025-09-25 | 11.270 | 12,229,818 | +0 | 1.18% | 137,830,049 |
| 2025-09-26 | 2025-09-24 | 11.740 | 12,229,818 | +0 | 1.18% | 143,578,063 |
| 2025-09-25 | 2025-09-23 | 12.100 | 12,229,818 | +0 | 1.18% | 147,980,798 |
| 2025-09-24 | 2025-09-22 | 12.300 | 12,229,818 | +0 | 1.18% | 150,426,761 |
| 2025-09-23 | 2025-09-19 | 11.600 | 12,229,818 | +0 | 1.18% | 141,865,889 |
| 2025-09-22 | 2025-09-18 | 10.940 | 12,229,818 | +0 | 1.18% | 133,794,209 |
| 2025-09-19 | 2025-09-17 | 11.040 | 12,229,818 | +0 | 1.18% | 135,017,191 |
| 2025-09-18 | 2025-09-16 | 11.890 | 12,229,818 | +0 | 1.18% | 145,412,536 |
| 2025-09-17 | 2025-09-15 | 11.400 | 12,229,818 | +0 | 1.18% | 139,419,925 |
| 2025-09-16 | 2025-09-12 | 10.280 | 12,229,818 | +0 | 1.18% | 125,722,529 |
| 2025-09-15 | 2025-09-11 | 10.080 | 12,229,818 | +0 | 1.18% | 123,276,565 |
| 2025-09-12 | 2025-09-10 | 9.840 | 12,229,818 | +0 | 1.18% | 120,341,409 |
| 2025-09-11 | 2025-09-09 | 9.810 | 12,229,818 | +0 | 1.18% | 119,974,515 |
| 2025-09-10 | 2025-09-08 | 9.680 | 12,229,818 | +0 | 1.18% | 118,384,638 |
| 2025-09-09 | 2025-09-05 | 9.900 | 12,229,818 | +0 | 1.18% | 121,075,198 |
| 2025-09-08 | 2025-09-04 | 10.010 | 12,229,818 | +0 | 1.18% | 122,420,478 |
| 2025-09-05 | 2025-09-03 | 11.050 | 12,229,818 | +0 | 1.18% | 135,139,489 |
| 2025-09-04 | 2025-09-02 | 11.030 | 12,229,818 | +0 | 1.18% | 134,894,893 |
| 2025-09-03 | 2025-09-01 | 9.170 | 12,229,818 | +0 | 1.18% | 112,147,431 |
| 2025-09-02 | 2025-08-29 | 8.810 | 12,229,818 | +0 | 1.18% | 107,744,697 |
| 2025-09-01 | 2025-08-28 | 8.580 | 12,229,818 | +0 | 1.18% | 104,931,838 |
| 2025-08-29 | 2025-08-27 | 8.940 | 12,229,818 | +0 | 1.18% | 109,334,573 |
| 2025-08-28 | 2025-08-26 | 9.150 | 12,229,818 | +0 | 1.18% | 111,902,835 |
| 2025-08-27 | 2025-08-25 | 8.550 | 12,229,818 | +0 | 1.18% | 104,564,944 |
| 2025-08-26 | 2025-08-22 | 8.080 | 12,229,818 | +0 | 1.18% | 98,816,929 |
| 2025-08-25 | 2025-08-21 | 7.910 | 12,229,818 | +0 | 1.18% | 96,737,860 |
| 2025-08-22 | 2025-08-20 | 7.770 | 12,229,818 | +0 | 1.18% | 95,025,686 |
| 2025-08-21 | 2025-08-19 | 7.720 | 12,229,818 | +0 | 1.18% | 94,414,195 |
| 2025-08-20 | 2025-08-18 | 8.000 | 12,229,818 | +0 | 1.18% | 97,838,544 |
| 2025-08-19 | 2025-08-15 | 8.420 | 12,229,818 | +0 | 1.18% | 102,975,068 |
| 2025-08-18 | 2025-08-14 | 8.460 | 12,229,818 | +0 | 1.18% | 103,464,260 |
| 2025-08-15 | 2025-08-13 | 8.500 | 12,229,818 | +0 | 1.18% | 103,953,453 |
| 2025-08-14 | 2025-08-12 | 8.500 | 12,229,818 | +0 | 1.18% | 103,953,453 |
| 2025-08-13 | 2025-08-11 | 8.120 | 12,229,818 | +0 | 1.18% | 99,306,122 |
| 2025-08-12 | 2025-08-08 | 8.090 | 12,229,818 | +0 | 1.18% | 98,939,228 |
| 2025-08-11 | 2025-08-07 | 8.530 | 12,229,818 | +0 | 1.18% | 104,320,348 |
| 2025-08-08 | 2025-08-06 | 8.400 | 12,229,818 | +0 | 1.18% | 102,730,471 |
| 2025-08-07 | 2025-08-05 | 8.220 | 12,229,818 | +0 | 1.18% | 100,529,104 |
| 2025-08-06 | 2025-08-04 | 8.050 | 12,229,818 | +0 | 1.18% | 98,450,035 |
| 2025-08-05 | 2025-08-01 | 7.880 | 12,229,818 | +0 | 1.18% | 96,370,966 |
| 2025-08-04 | 2025-07-31 | 7.880 | 12,229,818 | +0 | 1.18% | 96,370,966 |
| 2025-08-01 | 2025-07-30 | 8.240 | 12,229,818 | +0 | 1.18% | 100,773,700 |
| 2025-07-31 | 2025-07-29 | 8.240 | 12,229,818 | +0 | 1.18% | 100,773,700 |
| 2025-07-30 | 2025-07-28 | 8.040 | 12,229,818 | +0 | 1.18% | 98,327,737 |
| 2025-07-29 | 2025-07-25 | 8.620 | 12,229,818 | +0 | 1.18% | 105,421,031 |
| 2025-07-28 | 2025-07-24 | 8.660 | 12,229,818 | +0 | 1.18% | 105,910,224 |
| 2025-07-25 | 2025-07-23 | 8.270 | 12,229,818 | +0 | 1.18% | 101,140,595 |
| 2025-07-24 | 2025-07-22 | 8.500 | 12,229,818 | +0 | 1.18% | 103,953,453 |
| 2025-07-23 | 2025-07-21 | 7.620 | 12,229,818 | +0 | 1.18% | 93,191,213 |
| 2025-07-22 | 2025-07-18 | 7.210 | 12,229,818 | +0 | 1.18% | 88,176,988 |
| 2025-07-21 | 2025-07-17 | 7.040 | 12,229,818 | +0 | 1.18% | 86,097,919 |
| 2025-07-18 | 2025-07-16 | 7.080 | 12,229,818 | +0 | 1.18% | 86,587,111 |
| 2025-07-17 | 2025-07-15 | 7.080 | 12,229,818 | +0 | 1.18% | 86,587,111 |
| 2025-07-16 | 2025-07-14 | 7.260 | 12,229,818 | +0 | 1.18% | 88,788,479 |
| 2025-07-15 | 2025-07-11 | 7.370 | 12,229,818 | +0 | 1.18% | 90,133,759 |
| 2025-07-14 | 2025-07-10 | 7.170 | 12,229,818 | +0 | 1.18% | 87,687,795 |
| 2025-07-11 | 2025-07-09 | 7.110 | 12,229,818 | +0 | 1.18% | 86,954,006 |
| 2025-07-10 | 2025-07-08 | 7.020 | 12,229,818 | +0 | 1.18% | 85,853,322 |
| 2025-07-09 | 2025-07-07 | 6.860 | 12,229,818 | +0 | 1.18% | 83,896,551 |
| 2025-07-08 | 2025-07-04 | 6.860 | 12,229,818 | +0 | 1.18% | 83,896,551 |
| 2025-07-07 | 2025-07-03 | 7.020 | 12,229,818 | +0 | 1.18% | 85,853,322 |
| 2025-07-04 | 2025-07-02 | 6.940 | 12,229,818 | +0 | 1.18% | 84,874,937 |
| 2025-07-03 | 2025-06-30 | 6.350 | 12,229,818 | +0 | 1.18% | 77,659,344 |
| 2025-07-02 | 2025-06-27 | 6.320 | 12,229,818 | +0 | 1.18% | 77,292,450 |
| 2025-06-30 | 2025-06-26 | 6.190 | 12,229,818 | +0 | 1.18% | 75,702,573 |
| 2025-06-27 | 2025-06-25 | 6.070 | 12,229,818 | +0 | 1.18% | 74,234,995 |
| 2025-06-26 | 2025-06-24 | 6.160 | 12,229,818 | +0 | 1.18% | 75,335,679 |
| 2025-06-25 | 2025-06-23 | 6.180 | 12,229,818 | +0 | 1.18% | 75,580,275 |
| 2025-06-24 | 2025-06-20 | 6.130 | 12,229,818 | +0 | 1.18% | 74,968,784 |
| 2025-06-23 | 2025-06-19 | 6.420 | 12,229,818 | +0 | 1.18% | 78,515,432 |
| 2025-06-20 | 2025-06-18 | 6.460 | 12,229,818 | +0 | 1.18% | 79,004,624 |
| 2025-06-19 | 2025-06-17 | 6.280 | 12,229,818 | +0 | 1.18% | 76,803,257 |
| 2025-06-18 | 2025-06-16 | 6.390 | 12,229,818 | +0 | 1.18% | 78,148,537 |
| 2025-06-17 | 2025-06-13 | 6.300 | 12,229,818 | +0 | 1.18% | 77,047,853 |
| 2025-06-16 | 2025-06-12 | 6.380 | 12,229,818 | +0 | 1.18% | 78,026,239 |
| 2025-06-13 | 2025-06-11 | 6.460 | 12,229,818 | +0 | 1.18% | 79,004,624 |
| 2025-06-12 | 2025-06-10 | 6.230 | 12,229,818 | +0 | 1.18% | 76,191,766 |
| 2025-06-11 | 2025-06-09 | 6.240 | 12,229,818 | +0 | 1.18% | 76,314,064 |
| 2025-06-10 | 2025-06-06 | 6.350 | 12,229,818 | +0 | 1.18% | 77,659,344 |
| 2025-06-09 | 2025-06-05 | 6.190 | 12,229,818 | +0 | 1.18% | 75,702,573 |
| 2025-06-06 | 2025-06-04 | 6.360 | 12,229,818 | +0 | 1.18% | 77,781,642 |
| 2025-06-05 | 2025-06-03 | 6.260 | 12,229,818 | +0 | 1.18% | 76,558,661 |
| 2025-06-04 | 2025-06-02 | 6.500 | 12,229,818 | +0 | 1.18% | 79,493,817 |
| 2025-06-03 | 2025-05-30 | 6.140 | 12,229,818 | +0 | 1.18% | 75,091,083 |
| 2025-06-02 | 2025-05-29 | 6.270 | 12,229,818 | +0 | 1.18% | 76,680,959 |
| 2025-05-30 | 2025-05-28 | 6.740 | 12,229,818 | +0 | 1.18% | 82,428,973 |
| 2025-05-29 | 2025-05-27 | 6.640 | 12,229,818 | +0 | 1.18% | 81,205,992 |
| 2025-05-28 | 2025-05-26 | 5.900 | 12,229,818 | +0 | 1.18% | 72,155,926 |
| 2025-05-27 | 2025-05-23 | 5.730 | 12,229,818 | +0 | 1.18% | 70,076,857 |
| 2025-05-26 | 2025-05-22 | 5.840 | 12,229,818 | +0 | 1.18% | 71,422,137 |
| 2025-05-23 | 2025-05-21 | 5.990 | 12,229,818 | +0 | 1.18% | 73,256,610 |
| 2025-05-22 | 2025-05-20 | 5.780 | 12,229,818 | +0 | 1.18% | 70,688,348 |
| 2025-05-21 | 2025-05-19 | 5.710 | 12,229,818 | +0 | 1.18% | 69,832,261 |
| 2025-05-20 | 2025-05-16 | 5.710 | 12,229,818 | +0 | 1.18% | 69,832,261 |
| 2025-05-19 | 2025-05-15 | 5.950 | 12,229,818 | +0 | 1.18% | 72,767,417 |
| 2025-05-16 | 2025-05-14 | 6.290 | 12,229,818 | +0 | 1.18% | 76,925,555 |
| 2025-05-15 | 2025-05-13 | 6.010 | 12,229,818 | +0 | 1.18% | 73,501,206 |
| 2025-05-14 | 2025-05-12 | 6.070 | 12,229,818 | +0 | 1.18% | 74,234,995 |
| 2025-05-13 | 2025-05-09 | 5.960 | 12,229,818 | +0 | 1.18% | 72,889,715 |
| 2025-05-12 | 2025-05-08 | 6.220 | 12,229,818 | +0 | 1.18% | 76,069,468 |
| 2025-05-09 | 2025-05-07 | 6.210 | 12,229,818 | +0 | 1.18% | 75,947,170 |
| 2025-05-08 | 2025-05-06 | 6.160 | 12,229,818 | +0 | 1.18% | 75,335,679 |
| 2025-05-07 | 2025-05-02 | 6.270 | 12,229,818 | +0 | 1.17% | 76,680,959 |
| 2025-05-06 | 2025-04-30 | 6.410 | 12,229,818 | +0 | 1.17% | 78,393,133 |
| 2025-05-02 | 2025-04-29 | 6.590 | 12,229,818 | +0 | 1.17% | 80,594,501 |
| 2025-04-30 | 2025-04-28 | 6.770 | 12,229,818 | +0 | 1.17% | 82,795,868 |
| 2025-04-29 | 2025-04-25 | 6.420 | 12,229,818 | +0 | 1.17% | 78,515,432 |
| 2025-04-28 | 2025-04-24 | 6.470 | 12,229,818 | +0 | 1.17% | 79,126,922 |
| 2025-04-25 | 2025-04-23 | 6.440 | 12,229,818 | +0 | 1.17% | 78,760,028 |
| 2025-04-24 | 2025-04-22 | 6.170 | 12,229,818 | +0 | 1.17% | 75,457,977 |
| 2025-04-23 | 2025-04-17 | 5.850 | 12,229,818 | +0 | 1.17% | 71,544,435 |
| 2025-04-22 | 2025-04-16 | 5.770 | 12,229,818 | +0 | 1.17% | 70,566,050 |
| 2025-04-17 | 2025-04-15 | 5.650 | 12,229,818 | +0 | 1.17% | 69,098,472 |
| 2025-04-16 | 2025-04-14 | 5.540 | 12,229,818 | +0 | 1.17% | 67,753,192 |
| 2025-04-15 | 2025-04-11 | 5.470 | 12,229,818 | +0 | 1.17% | 66,897,104 |
| 2025-04-14 | 2025-04-10 | 5.390 | 12,229,818 | +0 | 1.17% | 65,918,719 |
| 2025-04-11 | 2025-04-09 | 5.000 | 12,229,818 | +0 | 1.17% | 61,149,090 |
| 2025-04-10 | 2025-04-08 | 4.860 | 12,229,818 | +0 | 1.17% | 59,436,915 |
| 2025-04-09 | 2025-04-07 | 4.450 | 12,229,818 | +0 | 1.17% | 54,422,690 |
| 2025-04-08 | 2025-04-03 | 5.650 | 12,229,818 | +0 | 1.17% | 69,098,472 |
| 2025-04-07 | 2025-04-02 | 5.630 | 12,229,818 | +0 | 1.17% | 68,853,875 |
| 2025-04-03 | 2025-04-01 | 5.600 | 12,229,818 | +0 | 1.17% | 68,486,981 |
| 2025-04-02 | 2025-03-31 | 5.400 | 12,229,818 | +0 | 1.17% | 66,041,017 |
| 2025-04-01 | 2025-03-28 | 5.660 | 12,229,818 | +0 | 1.17% | 69,220,770 |
| 2025-03-31 | 2025-03-27 | 5.740 | 12,229,818 | +0 | 1.17% | 70,199,155 |
| 2025-03-28 | 2025-03-26 | 5.880 | 12,229,818 | +0 | 1.17% | 71,911,330 |
| 2025-03-27 | 2025-03-25 | 5.900 | 12,229,818 | +0 | 1.17% | 72,155,926 |
| 2025-03-26 | 2025-03-24 | 5.710 | 12,229,818 | +0 | 1.17% | 69,832,261 |
| 2025-03-25 | 2025-03-21 | 5.650 | 12,229,818 | +0 | 1.17% | 69,098,472 |
| 2025-03-24 | 2025-03-20 | 5.880 | 12,229,818 | +0 | 1.17% | 71,911,330 |
| 2025-03-21 | 2025-03-19 | 5.800 | 12,229,818 | +0 | 1.17% | 70,932,944 |
| 2025-03-20 | 2025-03-18 | 5.930 | 12,229,818 | +0 | 1.17% | 72,522,821 |
| 2025-03-19 | 2025-03-17 | 5.930 | 12,229,818 | +0 | 1.17% | 72,522,821 |
| 2025-03-18 | 2025-03-14 | 6.040 | 12,229,818 | +0 | 1.17% | 73,868,101 |
| 2025-03-17 | 2025-03-13 | 6.040 | 12,229,818 | +0 | 1.17% | 73,868,101 |
| 2025-03-14 | 2025-03-12 | 5.780 | 12,229,818 | +0 | 1.17% | 70,688,348 |
| 2025-03-13 | 2025-03-11 | 5.790 | 12,229,818 | +0 | 1.17% | 70,810,646 |
| 2025-03-12 | 2025-03-10 | 5.910 | 12,229,818 | +0 | 1.17% | 72,278,224 |
| 2025-03-11 | 2025-03-07 | 5.620 | 12,229,818 | +0 | 1.17% | 68,731,577 |
| 2025-03-10 | 2025-03-06 | 5.610 | 12,229,818 | +0 | 1.17% | 68,609,279 |
| 2025-03-07 | 2025-03-05 | 5.690 | 12,229,818 | +0 | 1.17% | 69,587,664 |
| 2025-03-06 | 2025-03-04 | 5.740 | 12,229,818 | +0 | 1.17% | 70,199,155 |
| 2025-03-05 | 2025-03-03 | 5.670 | 12,229,818 | +0 | 1.17% | 69,343,068 |
| 2025-03-04 | 2025-02-28 | 5.450 | 12,229,818 | +0 | 1.17% | 66,652,508 |
| 2025-03-03 | 2025-02-27 | 6.120 | 12,229,818 | +0 | 1.17% | 74,846,486 |
| 2025-02-28 | 2025-02-26 | 6.660 | 12,229,818 | +0 | 1.17% | 81,450,588 |
| 2025-02-27 | 2025-02-25 | 6.500 | 12,229,818 | +0 | 1.17% | 79,493,817 |
| 2025-02-26 | 2025-02-24 | 6.550 | 12,229,818 | +0 | 1.17% | 80,105,308 |
| 2025-02-25 | 2025-02-21 | 6.630 | 12,229,818 | +0 | 1.17% | 81,083,693 |
| 2025-02-24 | 2025-02-20 | 6.640 | 12,229,818 | +0 | 1.17% | 81,205,992 |
| 2025-02-21 | 2025-02-19 | 6.800 | 12,229,818 | +0 | 1.17% | 83,162,762 |
| 2025-02-20 | 2025-02-18 | 6.960 | 12,229,818 | +0 | 1.17% | 85,119,533 |
| 2025-02-19 | 2025-02-17 | 6.950 | 12,229,818 | +0 | 1.17% | 84,997,235 |
| 2025-02-18 | 2025-02-14 | 7.100 | 12,229,818 | +0 | 1.17% | 86,831,708 |
| 2025-02-17 | 2025-02-13 | 7.020 | 12,229,818 | +0 | 1.17% | 85,853,322 |
| 2025-02-14 | 2025-02-12 | 6.940 | 12,229,818 | +0 | 1.17% | 84,874,937 |
| 2025-02-13 | 2025-02-11 | 6.980 | 12,229,818 | +0 | 1.17% | 85,364,130 |
| 2025-02-12 | 2025-02-10 | 7.160 | 12,229,818 | +0 | 1.17% | 87,565,497 |
| 2025-02-11 | 2025-02-07 | 7.070 | 12,229,818 | +0 | 1.17% | 86,464,813 |
| 2025-02-10 | 2025-02-06 | 7.160 | 12,229,818 | +0 | 1.17% | 87,565,497 |
| 2025-02-07 | 2025-02-05 | 6.980 | 12,229,818 | +0 | 1.17% | 85,364,130 |
| 2025-02-06 | 2025-02-04 | 6.960 | 12,229,818 | +0 | 1.17% | 85,119,533 |
| 2025-02-05 | 2025-02-03 | 6.890 | 12,229,818 | +0 | 1.17% | 84,263,446 |
| 2025-02-04 | 2025-01-28 | 7.000 | 12,229,818 | +0 | 1.17% | 85,608,726 |
| 2025-02-03 | 2025-01-24 | 7.290 | 12,229,818 | +0 | 1.17% | 89,155,373 |
| 2025-01-27 | 2025-01-23 | 7.280 | 12,229,818 | +0 | 1.17% | 89,033,075 |
| 2025-01-24 | 2025-01-22 | 7.410 | 12,229,818 | +0 | 1.17% | 90,622,951 |
| 2025-01-23 | 2025-01-21 | 7.610 | 12,229,818 | +0 | 1.17% | 93,068,915 |
| 2025-01-22 | 2025-01-20 | 7.500 | 12,229,818 | +0 | 1.17% | 91,723,635 |
| 2025-01-21 | 2025-01-17 | 7.120 | 12,229,818 | +0 | 1.17% | 87,076,304 |
| 2025-01-20 | 2025-01-16 | 6.820 | 12,229,818 | +0 | 1.17% | 83,407,359 |
| 2025-01-17 | 2025-01-15 | 6.280 | 12,229,818 | +0 | 1.17% | 76,803,257 |
| 2025-01-16 | 2025-01-14 | 6.350 | 12,229,818 | +0 | 1.17% | 77,659,344 |
| 2025-01-15 | 2025-01-13 | 6.240 | 12,229,818 | +0 | 1.17% | 76,314,064 |
| 2025-01-14 | 2025-01-10 | 6.600 | 12,229,818 | +0 | 1.17% | 80,716,799 |
| 2025-01-13 | 2025-01-09 | 6.830 | 12,229,818 | +0 | 1.17% | 83,529,657 |
| 2025-01-10 | 2025-01-08 | 6.890 | 12,229,818 | +0 | 1.17% | 84,263,446 |
| 2025-01-09 | 2025-01-07 | 7.080 | 12,229,818 | +0 | 1.17% | 86,587,111 |
| 2025-01-08 | 2025-01-06 | 7.090 | 12,229,818 | +0 | 1.17% | 86,709,410 |
| 2025-01-07 | 2025-01-03 | 7.170 | 12,229,818 | +0 | 1.17% | 87,687,795 |
| 2025-01-06 | 2025-01-02 | 7.040 | 12,229,818 | +0 | 1.17% | 86,097,919 |
| 2025-01-03 | 2024-12-31 | 7.140 | 12,229,818 | +0 | 1.17% | 87,320,901 |
| 2025-01-02 | 2024-12-27 | 7.180 | 12,229,818 | +0 | 1.17% | 87,810,093 |
| 2024-12-30 | 2024-12-24 | 7.210 | 12,229,818 | +0 | 1.17% | 88,176,988 |
| 2024-12-27 | 2024-12-20 | 7.250 | 12,229,818 | +0 | 1.17% | 88,666,180 |
| 2024-12-23 | 2024-12-19 | 7.640 | 12,229,818 | +0 | 1.17% | 93,435,810 |
| 2024-12-20 | 2024-12-18 | 7.730 | 12,229,818 | +0 | 1.17% | 94,536,493 |
| 2024-12-19 | 2024-12-17 | 7.600 | 12,229,818 | +0 | 1.17% | 92,946,617 |
| 2024-12-18 | 2024-12-16 | 7.390 | 12,229,818 | +0 | 1.17% | 90,378,355 |
| 2024-12-17 | 2024-12-13 | 7.500 | 12,229,818 | +0 | 1.17% | 91,723,635 |
| 2024-12-16 | 2024-12-12 | 7.790 | 12,229,818 | +0 | 1.17% | 95,270,282 |
| 2024-12-13 | 2024-12-11 | 7.750 | 12,229,818 | +0 | 1.17% | 94,781,090 |
| 2024-12-12 | 2024-12-10 | 7.710 | 12,229,818 | +0 | 1.17% | 94,291,897 |
| 2024-12-11 | 2024-12-09 | 7.930 | 12,229,818 | +0 | 1.17% | 96,982,457 |
| 2024-12-10 | 2024-12-06 | 7.880 | 12,229,818 | +0 | 1.17% | 96,370,966 |
| 2024-12-09 | 2024-12-05 | 7.980 | 12,229,818 | +0 | 1.17% | 97,593,948 |
| 2024-12-06 | 2024-12-04 | 8.000 | 12,229,818 | +0 | 1.17% | 97,838,544 |
| 2024-12-05 | 2024-12-03 | 7.870 | 12,229,818 | +0 | 1.17% | 96,248,668 |
| 2024-12-04 | 2024-12-02 | 8.000 | 12,229,818 | +0 | 1.17% | 97,838,544 |
| 2024-12-03 | 2024-11-29 | 8.280 | 12,229,818 | +0 | 1.17% | 101,262,893 |
| 2024-12-02 | 2024-11-28 | 8.240 | 12,229,818 | +0 | 1.17% | 100,773,700 |
| 2024-11-29 | 2024-11-27 | 8.450 | 12,229,818 | +0 | 1.17% | 103,341,962 |
| 2024-11-28 | 2024-11-26 | 8.450 | 12,229,818 | +0 | 1.17% | 103,341,962 |
| 2024-11-27 | 2024-11-25 | 8.470 | 12,229,818 | +0 | 1.17% | 103,586,558 |
| 2024-11-26 | 2024-11-22 | 8.400 | 12,229,818 | +0 | 1.17% | 102,730,471 |
| 2024-11-25 | 2024-11-21 | 8.700 | 12,229,818 | +0 | 1.17% | 106,399,417 |
| 2024-11-22 | 2024-11-20 | 8.490 | 12,229,818 | +0 | 1.17% | 103,831,155 |
| 2024-11-21 | 2024-11-19 | 8.560 | 12,229,818 | +0 | 1.17% | 104,687,242 |
| 2024-11-20 | 2024-11-18 | 8.200 | 12,229,818 | +0 | 1.17% | 100,284,508 |
| 2024-11-19 | 2024-11-15 | 8.180 | 12,229,818 | +0 | 1.17% | 100,039,911 |
| 2024-11-18 | 2024-11-14 | 8.200 | 12,229,818 | +0 | 1.17% | 100,284,508 |
| 2024-11-15 | 2024-11-13 | 8.440 | 12,229,818 | +0 | 1.17% | 103,219,664 |
| 2024-11-14 | 2024-11-12 | 8.300 | 12,229,818 | +0 | 1.17% | 101,507,489 |
| 2024-11-13 | 2024-11-11 | 8.690 | 12,229,818 | +0 | 1.17% | 106,277,118 |
| 2024-11-12 | 2024-11-08 | 9.090 | 12,229,818 | +0 | 1.17% | 111,169,046 |
| 2024-11-11 | 2024-11-07 | 9.300 | 12,229,818 | +0 | 1.17% | 113,737,307 |
| 2024-11-08 | 2024-11-06 | 8.870 | 12,229,818 | +0 | 1.17% | 108,478,486 |
| 2024-11-07 | 2024-11-05 | 9.060 | 12,229,818 | +0 | 1.17% | 110,802,151 |
| 2024-11-06 | 2024-11-04 | 8.880 | 12,229,818 | +0 | 1.17% | 108,600,784 |
| 2024-11-05 | 2024-11-01 | 8.980 | 12,229,818 | +0 | 1.17% | 109,823,766 |
| 2024-11-04 | 2024-10-31 | 8.810 | 12,229,818 | +0 | 1.17% | 107,744,697 |
| 2024-11-01 | 2024-10-30 | 8.780 | 12,229,818 | +0 | 1.17% | 107,377,802 |
| 2024-10-31 | 2024-10-29 | 9.070 | 12,229,818 | +0 | 1.17% | 110,924,449 |
| 2024-10-30 | 2024-10-28 | 8.950 | 12,229,818 | +0 | 1.17% | 109,456,871 |
| 2024-10-29 | 2024-10-25 | 8.900 | 12,229,818 | +0 | 1.17% | 108,845,380 |
| 2024-10-28 | 2024-10-24 | 8.910 | 12,229,818 | +0 | 1.17% | 108,967,678 |
| 2024-10-25 | 2024-10-23 | 9.080 | 12,229,818 | +0 | 1.17% | 111,046,747 |
| 2024-10-24 | 2024-10-22 | 9.130 | 12,229,818 | +0 | 1.17% | 111,658,238 |
| 2024-10-23 | 2024-10-21 | 9.200 | 12,229,818 | +0 | 1.17% | 112,514,326 |
| 2024-10-22 | 2024-10-18 | 9.200 | 12,229,818 | +0 | 1.17% | 112,514,326 |
| 2024-10-21 | 2024-10-17 | 8.960 | 12,229,818 | +0 | 1.17% | 109,579,169 |
| 2024-10-18 | 2024-10-16 | 9.240 | 12,229,818 | +0 | 1.17% | 113,003,518 |
| 2024-10-17 | 2024-10-15 | 9.130 | 12,229,818 | +0 | 1.17% | 111,658,238 |
| 2024-10-16 | 2024-10-14 | 9.740 | 12,229,818 | +0 | 1.17% | 119,118,427 |
| 2024-10-15 | 2024-10-10 | 9.460 | 12,229,818 | +0 | 1.17% | 115,694,078 |
| 2024-10-14 | 2024-10-09 | 8.570 | 12,229,818 | +0 | 1.17% | 104,809,540 |
| 2024-10-10 | 2024-10-08 | 8.710 | 12,229,818 | +0 | 1.17% | 106,521,715 |
| 2024-10-09 | 2024-10-07 | 9.200 | 12,229,818 | +0 | 1.17% | 112,514,326 |
| 2024-10-08 | 2024-10-04 | 9.000 | 12,229,818 | +0 | 1.17% | 110,068,362 |
| 2024-10-07 | 2024-10-03 | 8.560 | 12,229,818 | +0 | 1.17% | 104,687,242 |
| 2024-10-04 | 2024-10-02 | 8.890 | 12,229,818 | +0 | 1.17% | 108,723,082 |
| 2024-10-03 | 2024-09-30 | 9.090 | 12,229,818 | +0 | 1.17% | 111,169,046 |
| 2024-10-02 | 2024-09-27 | 8.370 | 12,229,818 | +0 | 1.17% | 102,363,577 |
| 2024-09-30 | 2024-09-26 | 8.110 | 12,229,818 | +0 | 1.17% | 99,183,824 |
| 2024-09-27 | 2024-09-25 | 7.870 | 12,229,818 | +0 | 1.17% | 96,248,668 |
| 2024-09-26 | 2024-09-24 | 7.900 | 12,229,818 | +0 | 1.17% | 96,615,562 |
| 2024-09-25 | 2024-09-23 | 7.780 | 12,229,818 | +0 | 1.17% | 95,147,984 |
| 2024-09-24 | 2024-09-20 | 7.970 | 12,229,818 | +0 | 1.17% | 97,471,649 |
| 2024-09-23 | 2024-09-19 | 7.450 | 12,229,818 | +0 | 1.17% | 91,112,144 |
| 2024-09-20 | 2024-09-17 | 6.990 | 12,229,818 | +0 | 1.17% | 85,486,428 |
| 2024-09-19 | 2024-09-16 | 6.970 | 12,229,818 | -20,000 | 1.17% | 85,241,831 |
| 2024-06-18 | 2024-06-14 | 9.260 | 12,249,818 | -168,000 | 1.17% | 113,433,315 |
| 2024-03-08 | 2024-03-06 | 14.200 | 12,417,818 | -14,900 | 1.19% | 176,333,016 |
| 2024-03-07 | 2024-03-05 | 13.780 | 12,432,718 | -15,000 | 1.19% | 171,322,854 |
| 2024-03-06 | 2024-03-04 | 13.440 | 12,447,718 | -15,000 | 1.19% | 167,297,330 |
| 2024-02-08 | 2024-02-06 | 9.300 | 12,462,718 | -66,000 | 1.20% | 115,903,277 |
| 2024-01-17 | 2024-01-15 | 8.840 | 12,528,718 | -48,000 | 1.20% | 110,753,867 |
| 2023-12-22 | 2023-12-20 | 6.280 | 12,576,718 | -114,000 | 1.21% | 78,981,789 |
| 2023-11-23 | 2023-11-21 | 4.050 | 12,690,718 | +228,000 | 1.22% | 51,397,408 |
| 2023-08-02 | 2023-07-31 | 2.410 | 12,462,718 | +78,000 | 1.20% | 30,035,150 |
| 2023-07-14 | 2023-07-12 | 2.160 | 12,384,718 | -500 | 1.19% | 26,750,991 |
| 2023-01-20 | 2023-01-18 | 2.880 | 12,385,218 | +90,000 | 1.19% | 35,669,428 |
| 2022-01-17 | 2022-01-13 | 1.740 | 12,295,218 | +2,000 | 1.19% | 21,393,679 |
| 2021-09-17 | 2021-09-15 | 3.920 | 12,293,218 | -751,000 | 1.19% | 48,189,415 |
| 2021-09-10 | 2021-09-08 | 3.340 | 13,044,218 | -249,000 | 1.27% | 43,567,688 |
| 2021-08-16 | 2021-08-12 | 2.490 | 13,293,218 | -3,394,392 | 1.29% | 33,100,113 |
| 2021-08-13 | 2021-08-11 | 2.300 | 16,687,610 | -1,742,205 | 1.62% | 38,381,503 |
| 2021-08-05 | 2021-08-03 | 2.210 | 18,429,815 | +16,900 | 1.79% | 40,729,891 |
| 2021-08-04 | 2021-08-02 | 2.240 | 18,412,915 | -24,000 | 1.79% | 41,244,930 |
| 2021-08-03 | 2021-07-30 | 2.150 | 18,436,915 | -66,000 | 1.79% | 39,639,367 |
| 2021-08-02 | 2021-07-29 | 2.100 | 18,502,915 | -6,000 | 1.80% | 38,856,122 |
| 2021-07-30 | 2021-07-28 | 2.020 | 18,508,915 | -84,000 | 1.80% | 37,388,008 |
| 2021-07-29 | 2021-07-27 | 1.750 | 18,592,915 | -102,000 | 1.81% | 32,537,601 |
| 2021-07-23 | 2021-07-21 | 1.880 | 18,694,915 | -180,000 | 1.82% | 35,146,440 |
| 2021-07-22 | 2021-07-20 | 1.930 | 18,874,915 | -51,000 | 1.83% | 36,428,586 |
| 2021-07-19 | 2021-07-15 | 2.250 | 18,925,915 | +2,030,996 | 1.84% | 42,583,309 |
| 2021-07-16 | 2021-07-14 | 2.230 | 16,894,919 | -2,150,996 | 1.64% | 37,675,669 |
| 2021-07-13 | 2021-07-09 | 2.030 | 19,045,915 | -3,000 | 1.85% | 38,663,207 |
| 2021-07-12 | 2021-07-08 | 2.000 | 19,048,915 | +390,000 | 1.85% | 38,097,830 |
| 2021-07-08 | 2021-07-06 | 2.130 | 18,658,915 | -75,030 | 1.81% | 39,743,489 |
| 2021-07-07 | 2021-07-05 | 2.170 | 18,733,945 | -27,000 | 1.82% | 40,652,661 |
| 2021-07-06 | 2021-07-02 | 2.170 | 18,760,945 | -60,000 | 1.82% | 40,711,251 |
| 2021-07-05 | 2021-06-30 | 2.150 | 18,820,945 | +1,845,135 | 1.83% | 40,465,032 |
| 2021-07-02 | 2021-06-29 | 2.190 | 16,975,810 | -1,845,135 | 1.65% | 37,177,024 |
| 2021-06-22 | 2021-06-18 | 2.280 | 18,820,945 | +732,000 | 1.83% | 42,911,755 |
| 2021-06-17 | 2021-06-15 | 2.540 | 18,088,945 | +28,000 | 1.76% | 45,945,920 |
| 2021-06-11 | 2021-06-09 | 2.640 | 18,060,945 | +969,030 | 1.75% | 47,680,895 |
| 2021-06-09 | 2021-06-07 | 2.540 | 17,091,915 | +2,382,614 | 1.66% | 43,413,464 |
| 2021-06-07 | 2021-06-03 | 2.700 | 14,709,301 | -2,049,614 | 1.43% | 39,715,113 |
| 2021-06-02 | 2021-05-31 | 2.500 | 16,758,915 | +763,358 | 1.63% | 41,897,288 |
| 2021-06-01 | 2021-05-28 | 2.530 | 15,995,557 | +310,642 | 1.55% | 40,468,759 |
| 2021-05-31 | 2021-05-27 | 2.470 | 15,684,915 | -2,602,755 | 1.52% | 38,741,740 |
| 2021-05-28 | 2021-05-26 | 2.530 | 18,287,670 | +511,755 | 1.78% | 46,267,805 |
| 2021-05-27 | 2021-05-25 | 2.440 | 17,775,915 | -593,097 | 1.73% | 43,373,233 |
| 2021-05-26 | 2021-05-24 | 2.350 | 18,369,012 | -48,000 | 1.78% | 43,167,178 |
| 2021-05-25 | 2021-05-21 | 2.490 | 18,417,012 | -26,000 | 1.79% | 45,858,360 |
| 2021-05-24 | 2021-05-20 | 2.400 | 18,443,012 | +425,097 | 1.79% | 44,263,229 |
| 2021-05-21 | 2021-05-18 | 2.700 | 18,017,915 | -78,000 | 1.75% | 48,648,370 |
| 2021-05-20 | 2021-05-17 | 2.770 | 18,095,915 | -100,855 | 1.76% | 50,125,685 |
| 2021-05-18 | 2021-05-14 | 2.620 | 18,196,770 | +159,610 | 1.77% | 47,675,537 |
| 2021-05-17 | 2021-05-13 | 2.740 | 18,037,160 | -77,250 | 1.75% | 49,421,818 |
| 2021-05-14 | 2021-05-12 | 3.330 | 18,114,410 | +1,524,021 | 1.76% | 60,320,985 |
| 2021-05-13 | 2021-05-11 | 3.070 | 16,590,389 | +222,837 | 1.61% | 50,932,494 |
| 2021-05-12 | 2021-05-10 | 3.110 | 16,367,552 | +528,392 | 1.59% | 50,903,087 |
| 2021-05-11 | 2021-05-07 | 2.590 | 15,839,160 | -102,002 | 1.54% | 41,023,424 |
| 2021-05-10 | 2021-05-06 | 2.610 | 15,941,162 | -134,999 | 1.55% | 41,606,433 |
| 2021-05-03 | 2021-04-29 | 2.320 | 16,076,161 | -3,021 | 1.56% | 37,296,694 |
| 2021-04-30 | 2021-04-28 | 2.310 | 16,079,182 | -12,038 | 1.56% | 37,142,910 |
| 2021-04-29 | 2021-04-27 | 2.350 | 16,091,220 | +1,005,060 | 1.56% | 37,814,367 |
| 2021-04-28 | 2021-04-26 | 2.190 | 15,086,160 | -213,000 | 1.47% | 33,038,690 |
| 2021-04-27 | 2021-04-23 | 2.060 | 15,299,160 | -396,000 | 1.49% | 31,516,270 |
| 2021-04-26 | 2021-04-22 | 2.350 | 15,695,160 | -15,000 | 1.53% | 36,883,626 |
| 2021-04-23 | 2021-04-21 | 1.900 | 15,710,160 | -27,000 | 1.53% | 29,849,304 |
| 2021-04-22 | 2021-04-20 | 1.930 | 15,737,160 | +834,165 | 1.53% | 30,372,719 |
| 2021-04-21 | 2021-04-19 | 1.940 | 14,902,995 | -198,165 | 1.45% | 28,911,810 |
| 2021-04-15 | 2021-04-13 | 1.820 | 15,101,160 | -427,200 | 1.47% | 27,484,111 |
| 2021-04-13 | 2021-04-09 | 1.830 | 15,528,360 | -48,000 | 1.51% | 28,416,899 |
| 2021-04-12 | 2021-04-08 | 2.000 | 15,576,360 | -33,000 | 1.51% | 31,152,720 |
| 2021-04-09 | 2021-04-07 | 1.960 | 15,609,360 | -297,000 | 1.52% | 30,594,346 |
| 2021-04-08 | 2021-04-01 | 1.880 | 15,906,360 | -9,000 | 1.55% | 29,903,957 |
| 2021-04-07 | 2021-03-31 | 1.830 | 15,915,360 | -75,000 | 1.55% | 29,125,109 |
| 2021-03-30 | 2021-03-26 | 1.920 | 15,990,360 | -33,000 | 1.55% | 30,701,491 |
| 2021-03-29 | 2021-03-25 | 1.890 | 16,023,360 | -441,200 | 1.56% | 30,284,150 |
| 2021-03-26 | 2021-03-24 | 1.870 | 16,464,560 | -213,000 | 1.60% | 30,788,727 |
| 2021-03-25 | 2021-03-23 | 2.020 | 16,677,560 | -39,001 | 1.62% | 33,688,671 |
| 2021-03-24 | 2021-03-22 | 2.180 | 16,716,561 | -6,000 | 1.62% | 36,442,103 |
| 2021-03-23 | 2021-03-19 | 2.190 | 16,722,561 | -6,001 | 1.62% | 36,622,409 |
| 2021-03-22 | 2021-03-18 | 2.210 | 16,728,562 | -409,849 | 1.63% | 36,970,122 |
| 2021-03-19 | 2021-03-17 | 2.300 | 17,138,411 | +371,676 | 1.67% | 39,418,345 |
| 2021-03-18 | 2021-03-16 | 2.200 | 16,766,735 | -407,453 | 1.63% | 36,886,817 |
| 2021-03-17 | 2021-03-15 | 2.280 | 17,174,188 | +409,628 | 1.67% | 39,157,149 |
| 2021-03-11 | 2021-03-09 | 2.100 | 16,764,560 | -111,000 | 1.63% | 35,205,576 |
| 2021-03-10 | 2021-03-08 | 2.160 | 16,875,560 | -64,560 | 1.64% | 36,451,210 |
| 2021-03-09 | 2021-03-05 | 2.400 | 16,940,120 | +919,560 | 1.65% | 40,656,288 |
| 2021-03-08 | 2021-03-04 | 2.420 | 16,020,560 | -404,700 | 1.56% | 38,769,755 |
| 2021-03-05 | 2021-03-03 | 2.570 | 16,425,260 | -57,000 | 1.60% | 42,212,918 |
| 2021-03-04 | 2021-03-02 | 2.380 | 16,482,260 | -63,000 | 1.60% | 39,227,779 |
| 2021-03-03 | 2021-03-01 | 2.620 | 16,545,260 | -366,419 | 1.61% | 43,348,581 |
| 2021-03-02 | 2021-02-26 | 2.570 | 16,911,679 | +320,268 | 1.64% | 43,463,015 |
| 2021-03-01 | 2021-02-25 | 2.770 | 16,591,411 | -96,000 | 1.61% | 45,958,208 |
| 2021-02-26 | 2021-02-24 | 2.730 | 16,687,411 | +618,165 | 1.62% | 45,556,632 |
| 2021-02-24 | 2021-02-22 | 3.260 | 16,069,246 | +1,401,561 | 1.56% | 52,385,742 |
| 2021-02-23 | 2021-02-19 | 3.020 | 14,667,685 | -30,000 | 1.43% | 44,296,409 |
| 2021-02-22 | 2021-02-18 | 3.340 | 14,697,685 | -229,012 | 1.43% | 49,090,268 |
| 2021-02-19 | 2021-02-17 | 3.350 | 14,926,697 | +236,160 | 1.45% | 50,004,435 |
| 2021-02-18 | 2021-02-16 | 3.280 | 14,690,537 | +507,047 | 1.43% | 48,184,961 |
| 2021-02-16 | 2021-02-09 | 2.660 | 14,183,490 | -569,914 | 1.38% | 37,728,083 |
| 2021-02-10 | 2021-02-08 | 2.020 | 14,753,404 | +1,081,048 | 1.43% | 29,801,876 |
| 2021-02-04 | 2021-02-02 | 2.190 | 13,672,356 | -3 | 1.33% | 29,942,460 |
| 2021-02-03 | 2021-02-01 | 2.020 | 13,672,359 | -3,749,497 | 1.33% | 27,618,165 |
| 2021-01-20 | 2021-01-18 | 2.080 | 17,421,856 | +2,600 | 1.69% | 36,237,460 |
| 2021-01-19 | 2021-01-15 | 1.710 | 17,419,256 | -2,286,894 | 1.69% | 29,786,928 |
| 2021-01-15 | 2021-01-13 | 1.400 | 19,706,150 | +2,698,545 | 1.91% | 27,588,610 |
| 2021-01-14 | 2021-01-12 | 1.450 | 17,007,605 | -2,697,545 | 1.65% | 24,661,027 |
| 2021-01-05 | 2020-12-31 | 1.220 | 19,705,150 | +2,751,000 | 1.91% | 24,040,283 |
| 2021-01-04 | 2020-12-29 | 1.270 | 16,954,150 | -2,751,000 | 1.65% | 21,531,770 |
| 2020-12-18 | 2020-12-16 | 1.130 | 19,705,150 | +2,000 | 1.91% | 22,266,819 |
| 2020-12-09 | 2020-12-07 | 1.420 | 19,703,150 | -55,000 | 1.91% | 27,978,473 |
| 2020-11-19 | 2020-11-17 | 0.520 | 19,758,150 | -4,625 | 1.92% | 10,274,238 |
| 2020-11-09 | 2020-11-05 | 0.450 | 19,762,775 | +2,753,000 | 1.92% | 8,893,249 |
| 2020-10-21 | 2020-10-19 | 0.475 | 17,009,775 | -72,040 | 1.65% | 8,079,643 |
| 2020-10-07 | 2020-10-05 | 0.410 | 17,081,815 | -1 | 1.66% | 7,003,544 |
| 2020-10-06 | 2020-09-30 | 0.430 | 17,081,816 | -2,750,031 | 1.66% | 7,345,181 |
| 2020-09-10 | 2020-09-08 | 0.370 | 19,831,847 | -380,239 | 1.93% | 7,337,783 |
| 2020-09-09 | 2020-09-07 | 0.360 | 20,212,086 | -40,000 | 1.96% | 7,276,351 |
| 2020-09-02 | 2020-08-31 | 0.405 | 20,252,086 | +2,750,998 | 1.97% | 8,202,095 |
| 2020-09-01 | 2020-08-28 | 0.430 | 17,501,088 | -1,268,684 | 1.70% | 7,525,468 |
| 2020-08-27 | 2020-08-25 | 0.460 | 18,769,772 | -1,481,314 | 1.82% | 8,634,095 |
| 2020-07-23 | 2020-07-21 | 0.510 | 20,251,086 | -60,000 | 1.97% | 10,328,054 |
| 2020-07-22 | 2020-07-20 | 0.480 | 20,311,086 | -21,000 | 1.97% | 9,749,321 |
| 2020-07-21 | 2020-07-17 | 0.485 | 20,332,086 | +2,751,000 | 1.98% | 9,861,062 |
| 2020-07-20 | 2020-07-16 | 0.500 | 17,581,086 | -2,673,796 | 1.71% | 8,790,543 |
| 2020-07-17 | 2020-07-15 | 0.510 | 20,254,882 | -77,204 | 1.97% | 10,329,990 |
| 2020-06-19 | 2020-06-17 | 0.335 | 20,332,086 | +2,751,000 | 1.98% | 6,811,249 |
| 2020-06-09 | 2020-06-05 | 0.320 | 17,581,086 | -7 | 1.71% | 5,625,948 |
| 2020-06-08 | 2020-06-04 | 0.340 | 17,581,093 | -23 | 1.71% | 5,977,572 |
| 2020-06-05 | 2020-06-03 | 0.340 | 17,581,116 | -2,720,002 | 1.71% | 5,977,579 |
| 2020-04-29 | 2020-04-27 | 0.420 | 20,301,118 | +206,000 | 1.97% | 8,526,470 |
| 2020-04-28 | 2020-04-24 | 0.410 | 20,095,118 | +18,000 | 1.95% | 8,238,998 |
| 2020-04-27 | 2020-04-23 | 0.405 | 20,077,118 | +57,000 | 1.95% | 8,131,233 |
| 2020-04-24 | 2020-04-22 | 0.405 | 20,020,118 | +30,000 | 1.95% | 8,108,148 |
| 2020-04-23 | 2020-04-21 | 0.415 | 19,990,118 | +123,000 | 1.94% | 8,295,899 |
| 2020-04-22 | 2020-04-20 | 0.430 | 19,867,118 | +42,000 | 1.93% | 8,542,861 |
| 2020-04-21 | 2020-04-17 | 0.420 | 19,825,118 | +21,000 | 1.93% | 8,326,550 |
| 2020-04-20 | 2020-04-16 | 0.435 | 19,804,118 | +255,000 | 1.92% | 8,614,791 |
| 2020-04-17 | 2020-04-15 | 0.420 | 19,549,118 | +33,000 | 1.90% | 8,210,630 |
| 2020-04-15 | 2020-04-09 | 0.405 | 19,516,118 | +15,000 | 1.90% | 7,904,028 |
| 2020-04-03 | 2020-04-01 | 0.385 | 19,501,118 | +405,850 | 1.89% | 7,507,930 |
| 2020-03-27 | 2020-03-25 | 0.365 | 19,095,268 | +138,000 | 1.86% | 6,969,773 |
| 2020-03-06 | 2020-03-04 | 0.410 | 18,957,268 | +321,690 | 1.84% | 7,772,480 |
| 2020-02-11 | 2020-02-07 | 0.495 | 18,635,578 | -290,000 | 1.81% | 9,224,611 |
| 2020-02-05 | 2020-02-03 | 0.475 | 18,925,578 | -75,000 | 1.84% | 8,989,650 |
| 2020-01-15 | 2020-01-13 | 0.600 | 19,000,578 | -968 | 1.85% | 11,400,347 |
| 2020-01-14 | 2020-01-10 | 0.570 | 19,001,546 | -330,000 | 1.85% | 10,830,881 |
| 2020-01-03 | 2019-12-31 | 0.650 | 19,331,546 | +670,239 | 1.88% | 12,565,505 |
| 2019-10-21 | 2019-10-17 | 0.810 | 18,661,307 | +2,751,050 | 1.81% | 15,115,659 |
| 2019-09-30 | 2019-09-26 | 0.910 | 15,910,257 | -2,751,000 | 1.55% | 14,478,334 |
| 2019-09-26 | 2019-09-24 | 0.920 | 18,661,257 | +2,751,000 | 1.81% | 17,168,356 |
| 2019-09-25 | 2019-09-23 | 0.950 | 15,910,257 | -3 | 1.55% | 15,114,744 |
| 2019-09-24 | 2019-09-20 | 0.950 | 15,910,260 | -2,750,996 | 1.55% | 15,114,747 |
| 2019-09-18 | 2019-09-16 | 1.010 | 18,661,256 | +2,750,999 | 1.81% | 18,847,869 |
| 2019-09-11 | 2019-09-09 | 0.950 | 15,910,257 | +2,263,861 | 1.55% | 15,114,744 |
| 2019-09-09 | 2019-09-05 | 0.910 | 13,646,396 | -2,416,694 | 1.33% | 12,418,220 |
| 2019-09-05 | 2019-09-03 | 0.990 | 16,063,090 | -1 | 1.56% | 15,902,459 |
| 2019-09-04 | 2019-09-02 | 0.980 | 16,063,091 | -2,750,998 | 1.56% | 15,741,829 |
| 2019-09-02 | 2019-08-29 | 0.910 | 18,814,089 | +2,750,999 | 1.83% | 17,120,821 |
| 2019-08-28 | 2019-08-26 | 0.900 | 16,063,090 | +2,416,694 | 1.56% | 14,456,781 |
| 2019-08-27 | 2019-08-23 | 0.940 | 13,646,396 | -1 | 1.33% | 12,827,612 |
| 2019-08-26 | 2019-08-22 | 0.920 | 13,646,397 | -1,829,844 | 1.33% | 12,554,685 |
| 2019-08-19 | 2019-08-15 | 0.900 | 15,476,241 | -50,000 | 1.50% | 13,928,617 |
| 2019-08-14 | 2019-08-12 | 1.030 | 15,526,241 | +256,150 | 1.51% | 15,992,028 |
| 2019-07-11 | 2019-07-09 | 1.040 | 15,270,091 | -929,050 | 1.48% | 15,880,895 |
| 2019-06-10 | 2019-06-05 | 1.120 | 16,199,141 | -404,500 | 1.57% | 18,143,038 |
| 2019-06-05 | 2019-06-03 | 1.180 | 16,603,641 | -10,000 | 1.61% | 19,592,296 |
| 2019-06-03 | 2019-05-30 | 1.200 | 16,613,641 | +929,050 | 1.61% | 19,936,369 |
| 2019-05-29 | 2019-05-27 | 1.290 | 15,684,591 | -250,450 | 1.52% | 20,233,122 |
| 2019-05-17 | 2019-05-15 | 1.380 | 15,935,041 | -1,200 | 1.55% | 21,990,357 |
| 2019-04-29 | 2019-04-25 | 1.470 | 15,936,241 | -929,050 | 1.55% | 23,426,274 |
| 2019-04-26 | 2019-04-24 | 1.470 | 16,865,291 | +930,050 | 1.64% | 24,791,978 |
| 2019-04-15 | 2019-04-11 | 1.460 | 15,935,241 | -929,050 | 1.55% | 23,265,452 |
| 2019-04-11 | 2019-04-09 | 1.440 | 16,864,291 | +929,050 | 1.64% | 24,284,579 |
| 2019-04-01 | 2019-03-28 | 1.390 | 15,935,241 | -8,000 | 1.55% | 22,149,985 |
| 2019-03-29 | 2019-03-27 | 1.430 | 15,943,241 | +8,200 | 1.55% | 22,798,835 |
| 2019-03-15 | 2019-03-13 | 1.460 | 15,935,041 | -929,050 | 1.55% | 23,265,160 |
| 2019-03-12 | 2019-03-08 | 1.440 | 16,864,091 | +929,050 | 1.64% | 24,284,291 |
| 2019-03-06 | 2019-03-04 | 1.480 | 15,935,041 | -929,050 | 1.55% | 23,583,861 |
| 2019-03-01 | 2019-02-27 | 1.490 | 16,864,091 | -1,000 | 1.64% | 25,127,496 |
| 2019-02-28 | 2019-02-26 | 1.480 | 16,865,091 | +1,000 | 1.64% | 24,960,335 |
| 2019-02-27 | 2019-02-25 | 1.480 | 16,864,091 | -11,326 | 1.64% | 24,958,855 |
| 2019-02-26 | 2019-02-22 | 1.520 | 16,875,417 | +940,376 | 1.64% | 25,650,634 |
| 2019-02-25 | 2019-02-21 | 1.550 | 15,935,041 | -8,674 | 1.55% | 24,699,314 |
| 2019-02-21 | 2019-02-19 | 1.410 | 15,943,715 | -929,050 | 1.55% | 22,480,638 |
| 2019-02-18 | 2019-02-14 | 1.330 | 16,872,765 | +929,050 | 1.64% | 22,440,777 |
| 2019-02-12 | 2019-02-08 | 1.330 | 15,943,715 | +3,000 | 1.55% | 21,205,141 |
| 2019-02-11 | 2019-02-04 | 1.370 | 15,940,715 | +5,674 | 1.55% | 21,838,780 |
| 2019-01-31 | 2019-01-29 | 1.300 | 15,935,041 | -933,900 | 1.55% | 20,715,553 |
| 2019-01-30 | 2019-01-28 | 1.210 | 16,868,941 | +929,050 | 1.64% | 20,411,419 |
| 2019-01-29 | 2019-01-25 | 1.310 | 15,939,891 | -4,050 | 1.55% | 20,881,257 |
| 2019-01-02 | 2018-12-27 | 1.550 | 15,943,941 | -929,050 | 1.55% | 24,713,109 |
| 2018-12-28 | 2018-12-24 | 1.560 | 16,872,991 | +929,050 | 1.64% | 26,321,866 |
| 2018-12-18 | 2018-12-14 | 1.670 | 15,943,941 | -1,000 | 1.55% | 26,626,381 |
| 2018-12-17 | 2018-12-13 | 1.700 | 15,944,941 | +800,000 | 1.55% | 27,106,400 |
| 2018-12-14 | 2018-12-12 | 1.700 | 15,144,941 | -800,000 | 1.47% | 25,746,400 |
| 2018-12-12 | 2018-12-10 | 1.670 | 15,944,941 | -15,050 | 1.55% | 26,628,051 |
| 2018-12-11 | 2018-12-07 | 1.680 | 15,959,991 | -3,150 | 1.55% | 26,812,785 |
| 2018-12-10 | 2018-12-06 | 1.670 | 15,963,141 | -31,100 | 1.55% | 26,658,445 |
| 2018-12-06 | 2018-12-04 | 1.730 | 15,994,241 | -1,800 | 1.55% | 27,670,037 |
| 2018-12-04 | 2018-11-30 | 1.680 | 15,996,041 | +755,700 | 1.55% | 26,873,349 |
| 2018-11-29 | 2018-11-27 | 1.700 | 15,240,341 | -227,150 | 1.48% | 25,908,580 |
| 2018-11-26 | 2018-11-22 | 1.630 | 15,467,491 | -250 | 1.50% | 25,212,010 |
| 2018-11-21 | 2018-11-19 | 1.800 | 15,467,741 | -1,227,400 | 1.50% | 27,841,934 |
| 2018-11-12 | 2018-11-08 | 1.800 | 16,695,141 | +929,050 | 1.62% | 30,051,254 |
| 2018-11-06 | 2018-11-02 | 1.820 | 15,766,091 | -929,050 | 1.53% | 28,694,286 |
| 2018-11-01 | 2018-10-30 | 1.680 | 16,695,141 | +929,050 | 1.62% | 28,047,837 |
| 2018-10-26 | 2018-10-24 | 1.640 | 15,766,091 | -929,050 | 1.53% | 25,856,389 |
| 2018-10-25 | 2018-10-23 | 1.610 | 16,695,141 | +929,050 | 1.62% | 26,879,177 |
| 2018-10-19 | 2018-10-16 | 1.580 | 15,766,091 | +150 | 1.53% | 24,910,424 |
| 2018-10-18 | 2018-10-15 | 1.600 | 15,765,941 | -929,050 | 1.53% | 25,225,506 |
| 2018-10-15 | 2018-10-11 | 1.610 | 16,694,991 | +929,050 | 1.62% | 26,878,936 |
| 2018-10-11 | 2018-10-09 | 1.650 | 15,765,941 | -26,000 | 1.53% | 26,013,803 |
| 2018-10-08 | 2018-10-04 | 1.740 | 15,791,941 | -550 | 1.53% | 27,477,977 |
| 2018-10-02 | 2018-09-27 | 1.620 | 15,792,491 | -929,050 | 1.53% | 25,583,835 |
| 2018-09-10 | 2018-09-06 | 1.450 | 16,721,541 | +50,000 | 1.62% | 24,246,234 |
| 2018-08-24 | 2018-08-22 | 1.480 | 16,671,541 | +50 | 1.62% | 24,673,881 |
| 2018-08-13 | 2018-08-09 | 1.580 | 16,671,491 | -27,800 | 1.62% | 26,340,956 |
| 2018-08-10 | 2018-08-08 | 1.530 | 16,699,291 | -23,550 | 1.62% | 25,549,915 |
| 2018-08-09 | 2018-08-07 | 1.640 | 16,722,841 | -12,850 | 1.62% | 27,425,459 |
| 2018-08-08 | 2018-08-06 | 1.210 | 16,735,691 | +50 | 1.63% | 20,250,186 |
| 2018-07-31 | 2018-07-27 | 1.180 | 16,735,641 | +929,050 | 1.63% | 19,748,056 |
| 2018-07-30 | 2018-07-26 | 1.210 | 15,806,591 | -5,450 | 1.54% | 19,125,975 |
| 2018-07-26 | 2018-07-24 | 1.200 | 15,812,041 | -4,000 | 1.54% | 18,974,449 |
| 2018-07-25 | 2018-07-23 | 1.190 | 15,816,041 | -929,050 | 1.54% | 18,821,089 |
| 2018-07-24 | 2018-07-20 | 1.170 | 16,745,091 | +911,450 | 1.63% | 19,591,756 |
| 2018-07-23 | 2018-07-19 | 1.180 | 15,833,641 | -929,050 | 1.54% | 18,683,696 |
| 2018-07-20 | 2018-07-18 | 1.180 | 16,762,691 | +929,050 | 1.63% | 19,779,975 |
| 2018-07-09 | 2018-07-05 | 1.220 | 15,833,641 | -929,006 | 1.54% | 19,317,042 |
| 2018-07-06 | 2018-07-04 | 1.220 | 16,762,647 | +25,000 | 1.63% | 20,450,429 |
| 2018-07-05 | 2018-07-03 | 1.210 | 16,737,647 | -18,352 | 1.63% | 20,252,553 |
| 2018-06-25 | 2018-06-21 | 1.370 | 16,755,999 | -144,400 | 1.63% | 22,955,719 |
| 2018-06-21 | 2018-06-19 | 1.340 | 16,900,399 | -75,000 | 1.64% | 22,646,535 |
| 2018-06-20 | 2018-06-15 | 1.380 | 16,975,399 | -4,802,487 | 1.65% | 23,426,051 |
| 2018-06-19 | 2018-06-14 | 1.470 | 21,777,886 | +7,203,730 | 2.12% | 32,013,492 |
| 2018-06-14 | 2018-06-12 | 1.450 | 14,574,156 | -2,086,393 | 1.42% | 21,132,526 |
| 2018-04-27 | 2018-04-25 | 1.560 | 16,660,549 | +929,050 | 1.62% | 25,990,456 |
| 2018-04-19 | 2018-04-17 | 1.680 | 15,731,499 | -929,050 | 1.53% | 26,428,918 |
| 2018-04-16 | 2018-04-12 | 1.550 | 16,660,549 | -1,563,439 | 1.62% | 25,823,851 |
| 2018-04-13 | 2018-04-11 | 1.470 | 18,223,988 | -567,600 | 1.77% | 26,789,262 |
| 2018-04-12 | 2018-04-10 | 1.540 | 18,791,588 | -1,202,900 | 1.83% | 28,939,046 |
| 2018-04-11 | 2018-04-09 | 1.610 | 19,994,488 | -126,350 | 1.94% | 32,191,126 |
| 2018-04-10 | 2018-04-06 | 1.650 | 20,120,838 | -1,804,350 | 1.96% | 33,199,383 |
| 2018-03-23 | 2018-03-21 | 2.020 | 21,925,188 | -2,700 | 2.13% | 44,288,880 |
| 2018-03-21 | 2018-03-19 | 2.090 | 21,927,888 | -45,300 | 2.13% | 45,829,286 |
| 2018-03-20 | 2018-03-16 | 2.090 | 21,973,188 | -59,850 | 2.14% | 45,923,963 |
| 2018-03-12 | 2018-03-08 | 2.360 | 22,033,038 | -8,150 | 2.14% | 51,997,970 |
| 2018-03-08 | 2018-03-06 | 2.290 | 22,041,188 | -26,400 | 2.14% | 50,474,321 |
| 2018-03-01 | 2018-02-27 | 2.280 | 22,067,588 | -104,800 | 2.14% | 50,314,101 |
| 2018-02-28 | 2018-02-26 | 2.320 | 22,172,388 | -1,967,692 | 2.15% | 51,439,940 |
| 2018-02-20 | 2018-02-13 | 2.250 | 24,140,080 | +2,502,392 | 2.35% | 54,315,180 |
| 2018-02-14 | 2018-02-12 | 2.240 | 21,637,688 | -2,497,154 | 2.10% | 48,468,421 |
| 2018-02-13 | 2018-02-09 | 2.250 | 24,134,842 | +2,497,154 | 2.35% | 54,303,394 |
| 2018-02-01 | 2018-01-30 | 2.650 | 21,637,688 | -147,550 | 2.10% | 57,339,873 |
| 2018-01-30 | 2018-01-26 | 2.260 | 21,785,238 | +298,602 | 2.12% | 49,234,638 |
| 2018-01-19 | 2018-01-17 | 2.300 | 21,486,636 | -136,700 | 2.09% | 49,419,263 |
| 2018-01-15 | 2018-01-11 | 2.480 | 21,623,336 | +75,000 | 2.10% | 53,625,873 |
| 2018-01-03 | 2017-12-29 | 2.080 | 21,548,336 | -136,700 | 2.09% | 44,820,539 |
| 2017-12-29 | 2017-12-27 | 2.060 | 21,685,036 | +929,050 | 2.11% | 44,671,174 |
| 2017-12-28 | 2017-12-22 | 2.080 | 20,755,986 | -2,411,978 | 2.02% | 43,172,451 |
| 2017-12-27 | 2017-12-21 | 2.120 | 23,167,964 | -929,050 | 2.25% | 49,116,084 |
| 2017-12-21 | 2017-12-19 | 2.050 | 24,097,014 | +2,520,678 | 2.34% | 49,398,879 |
| 2017-12-19 | 2017-12-15 | 1.960 | 21,576,336 | +919,550 | 2.10% | 42,289,619 |
| 2017-12-18 | 2017-12-14 | 1.960 | 20,656,786 | -230,000 | 2.01% | 40,487,301 |
| 2017-12-15 | 2017-12-13 | 1.960 | 20,886,786 | -361,500 | 2.03% | 40,938,101 |
| 2017-12-11 | 2017-12-07 | 2.100 | 21,248,286 | -2,575,986 | 2.06% | 44,621,401 |
| 2017-10-09 | 2017-10-04 | 2.470 | 23,824,272 | -24,000 | 2.31% | 58,845,952 |
| 2017-10-04 | 2017-09-29 | 2.370 | 23,848,272 | +12,000 | 2.32% | 56,520,405 |
| 2017-09-27 | 2017-09-25 | 2.350 | 23,836,272 | +709,050 | 2.32% | 56,015,239 |
| 2017-09-26 | 2017-09-22 | 2.450 | 23,127,222 | -78,200 | 2.25% | 56,661,694 |
| 2017-09-25 | 2017-09-21 | 2.390 | 23,205,422 | -709,050 | 2.25% | 55,460,959 |
| 2017-09-22 | 2017-09-20 | 2.480 | 23,914,472 | +709,050 | 2.32% | 59,307,891 |
| 2017-09-21 | 2017-09-19 | 2.500 | 23,205,422 | -709,050 | 2.25% | 58,013,555 |
| 2017-09-15 | 2017-09-13 | 2.800 | 23,914,472 | +100,000 | 2.32% | 66,960,522 |
| 2017-09-13 | 2017-09-11 | 2.700 | 23,814,472 | -206,100 | 2.31% | 64,299,074 |
| 2017-09-12 | 2017-09-08 | 2.650 | 24,020,572 | -87,500 | 2.33% | 63,654,516 |
| 2017-09-01 | 2017-08-30 | 2.650 | 24,108,072 | -50 | 2.34% | 63,886,391 |
| 2017-08-31 | 2017-08-29 | 2.850 | 24,108,122 | -102,551 | 2.34% | 68,708,148 |
| 2017-08-29 | 2017-08-25 | 3.200 | 24,210,673 | +562,051 | 2.35% | 77,474,154 |
| 2017-08-28 | 2017-08-24 | 3.200 | 23,648,622 | -149,500 | 2.30% | 75,675,590 |
| 2017-08-25 | 2017-08-22 | 3.150 | 23,798,122 | +537,700 | 2.31% | 74,964,084 |
| 2017-08-24 | 2017-08-21 | 3.200 | 23,260,422 | -1,686,350 | 2.26% | 74,433,350 |
| 2017-08-22 | 2017-08-18 | 3.200 | 24,946,772 | -1,493,918 | 2.42% | 79,829,670 |
| 2017-08-21 | 2017-08-17 | 3.150 | 26,440,690 | -140,550 | 2.57% | 83,288,173 |
| 2017-08-18 | 2017-08-16 | 3.150 | 26,581,240 | +519,175 | 2.58% | 83,730,906 |
| 2017-08-17 | 2017-08-15 | 3.200 | 26,062,065 | +1,034,793 | 2.53% | 83,398,608 |
| 2017-08-16 | 2017-08-14 | 3.300 | 25,027,272 | -2,091,796 | 2.43% | 82,589,998 |
| 2017-08-15 | 2017-08-11 | 2.850 | 27,119,068 | +1,119,746 | 2.64% | 77,289,344 |
| 2017-08-11 | 2017-08-09 | 2.600 | 25,999,322 | -275,586 | 2.53% | 67,598,237 |
| 2017-08-10 | 2017-08-08 | 2.700 | 26,274,908 | +634,686 | 2.55% | 70,942,252 |
| 2017-08-07 | 2017-08-03 | 2.480 | 25,640,222 | +30,968 | 2.49% | 63,587,751 |
| 2017-08-04 | 2017-08-02 | 2.550 | 25,609,254 | -12,150 | 2.49% | 65,303,598 |
| 2017-08-03 | 2017-08-01 | 2.650 | 25,621,404 | -50,794 | 2.49% | 67,896,721 |
| 2017-08-02 | 2017-07-31 | 2.750 | 25,672,198 | -128,300 | 2.49% | 70,598,544 |
| 2017-07-31 | 2017-07-27 | 2.050 | 25,800,498 | +128,300 | 2.51% | 52,891,021 |
| 2017-07-25 | 2017-07-21 | 1.830 | 25,672,198 | +693,900 | 2.49% | 46,980,122 |
| 2017-07-24 | 2017-07-20 | 1.830 | 24,978,298 | -729,800 | 2.43% | 45,710,285 |
| 2017-07-21 | 2017-07-19 | 1.850 | 25,708,098 | -224,600 | 2.50% | 47,559,981 |
| 2017-07-20 | 2017-07-18 | 1.700 | 25,932,698 | +932,600 | 2.52% | 44,085,587 |
| 2017-07-19 | 2017-07-17 | 1.730 | 25,000,098 | -929,100 | 2.43% | 43,250,170 |
| 2017-07-18 | 2017-07-14 | 1.720 | 25,929,198 | -22,000 | 2.52% | 44,598,221 |
| 2017-07-17 | 2017-07-13 | 1.670 | 25,951,198 | -34,800 | 2.52% | 43,338,501 |
| 2017-07-14 | 2017-07-12 | 1.700 | 25,985,998 | -29,550 | 2.52% | 44,176,197 |
| 2017-07-13 | 2017-07-11 | 1.700 | 26,015,548 | -18,650 | 2.53% | 44,226,432 |
| 2017-07-12 | 2017-07-10 | 1.720 | 26,034,198 | -30,000 | 2.53% | 44,778,821 |
| 2017-07-11 | 2017-07-07 | 1.760 | 26,064,198 | +17,750 | 2.53% | 45,872,988 |
| 2017-07-10 | 2017-07-06 | 1.750 | 26,046,448 | -30,000 | 2.53% | 45,581,284 |
| 2017-07-07 | 2017-07-05 | 1.760 | 26,076,448 | +796,871 | 2.53% | 45,894,548 |
| 2017-07-06 | 2017-07-04 | 1.750 | 25,279,577 | +26,950 | 2.46% | 44,239,260 |
| 2017-07-05 | 2017-07-03 | 1.770 | 25,252,627 | -25,400 | 2.45% | 44,697,150 |
| 2017-07-04 | 2017-06-30 | 1.780 | 25,278,027 | +28,950 | 2.46% | 44,994,888 |
| 2017-07-03 | 2017-06-29 | 1.740 | 25,249,077 | -3,400 | 2.45% | 43,933,394 |
| 2017-06-30 | 2017-06-28 | 1.690 | 25,252,477 | -51,550 | 2.45% | 42,676,686 |
| 2017-06-29 | 2017-06-27 | 1.750 | 25,304,027 | -633,799 | 2.46% | 44,282,047 |
| 2017-06-28 | 2017-06-26 | 2.020 | 25,937,826 | -7,200 | 2.52% | 52,394,409 |
| 2017-06-27 | 2017-06-23 | 1.980 | 25,945,026 | -10,200 | 2.52% | 51,371,151 |
| 2017-06-26 | 2017-06-22 | 1.970 | 25,955,226 | +1,704,842 | 2.52% | 51,131,795 |
| 2017-06-23 | 2017-06-21 | 1.920 | 24,250,384 | -10,900 | 2.36% | 46,560,737 |
| 2017-06-22 | 2017-06-20 | 1.850 | 24,261,284 | -16,450 | 2.36% | 44,883,375 |
| 2017-06-20 | 2017-06-16 | 1.730 | 24,277,734 | -171,950 | 2.36% | 42,000,480 |
| 2017-06-19 | 2017-06-15 | 1.750 | 24,449,684 | +832,950 | 2.38% | 42,786,947 |
| 2017-06-15 | 2017-06-13 | 1.740 | 23,616,734 | +70,450 | 2.29% | 41,093,117 |
| 2017-06-13 | 2017-06-09 | 1.700 | 23,546,284 | -130,164 | 2.29% | 40,028,683 |
| 2017-06-12 | 2017-06-08 | 1.730 | 23,676,448 | +2,959,644 | 2.30% | 40,960,255 |
| 2017-06-08 | 2017-06-06 | 1.870 | 20,716,804 | -282,353 | 2.01% | 38,740,423 |
| 2017-06-07 | 2017-06-05 | 1.790 | 20,999,157 | -108,390 | 2.04% | 37,588,491 |
| 2017-06-06 | 2017-06-02 | 1.760 | 21,107,547 | -375,244 | 2.05% | 37,149,283 |
| 2017-06-02 | 2017-05-31 | 1.850 | 21,482,791 | -20,500 | 2.09% | 39,743,163 |
| 2017-05-31 | 2017-05-26 | 1.790 | 21,503,291 | +3,061,711 | 2.09% | 38,490,891 |
| 2017-05-26 | 2017-05-24 | 1.490 | 18,441,580 | -3,110,950 | 1.79% | 27,477,954 |
| 2017-05-25 | 2017-05-23 | 1.710 | 21,552,530 | +2,892,526 | 2.09% | 36,854,826 |
| 2017-05-24 | 2017-05-22 | 1.900 | 18,660,004 | +1,000 | 1.81% | 35,454,008 |
| 2017-05-19 | 2017-05-17 | 1.980 | 18,659,004 | -39,500 | 1.81% | 36,944,828 |
| 2017-05-18 | 2017-05-16 | 2.070 | 18,698,504 | -661,000 | 1.82% | 38,705,903 |
| 2017-05-17 | 2017-05-15 | 2.200 | 19,359,504 | -193,150 | 1.88% | 42,590,909 |
| 2017-05-15 | 2017-05-11 | 2.370 | 19,552,654 | -10,000 | 1.90% | 46,339,790 |
| 2017-05-12 | 2017-05-10 | 2.400 | 19,562,654 | +836,150 | 1.90% | 46,950,370 |
| 2017-05-09 | 2017-05-05 | 2.250 | 18,726,504 | +5,264,639 | 1.82% | 42,134,634 |
| 2017-05-08 | 2017-05-04 | 2.290 | 13,461,865 | -236,900 | 1.31% | 30,827,671 |
| 2017-05-04 | 2017-04-28 | 2.450 | 13,698,765 | -12,500 | 1.33% | 33,561,974 |
| 2017-05-02 | 2017-04-27 | 2.600 | 13,711,265 | +30,000 | 1.48% | 35,649,289 |
| 2017-04-28 | 2017-04-26 | 2.430 | 13,681,265 | -9,550 | 1.48% | 33,245,474 |
| 2017-04-27 | 2017-04-25 | 2.390 | 13,690,815 | -650 | 1.48% | 32,721,048 |
| 2017-04-25 | 2017-04-21 | 2.420 | 13,691,465 | -6,400 | 1.48% | 33,133,345 |
| 2017-04-24 | 2017-04-20 | 2.470 | 13,697,865 | -2,150 | 1.48% | 33,833,727 |
| 2017-04-20 | 2017-04-18 | 2.310 | 13,700,015 | -2,000 | 1.48% | 31,647,035 |
| 2017-04-13 | 2017-04-11 | 2.410 | 13,702,015 | -2,400 | 1.48% | 33,021,856 |
| 2017-04-12 | 2017-04-10 | 2.470 | 13,704,415 | +30,000 | 1.48% | 33,849,905 |
| 2017-04-10 | 2017-04-06 | 2.550 | 13,674,415 | -2,350 | 1.48% | 34,869,758 |
| 2017-04-07 | 2017-04-05 | 2.550 | 13,676,765 | -5,450 | 1.48% | 34,875,751 |
| 2017-04-05 | 2017-03-31 | 2.230 | 13,682,215 | -3,550 | 1.48% | 30,511,339 |
| 2017-03-31 | 2017-03-29 | 2.400 | 13,685,765 | -3,600 | 1.48% | 32,845,836 |
| 2017-03-30 | 2017-03-28 | 2.350 | 13,689,365 | -2,100 | 1.48% | 32,170,008 |
| 2017-03-27 | 2017-03-23 | 2.380 | 13,691,465 | -106,400 | 1.48% | 32,585,687 |
| 2017-03-17 | 2017-03-15 | 2.550 | 13,797,865 | -11,300 | 1.49% | 35,184,556 |
| 2017-03-13 | 2017-03-09 | 2.500 | 13,809,165 | -22,150 | 1.49% | 34,522,912 |
| 2017-02-01 | 2017-01-25 | 3.000 | 13,831,315 | +50 | 1.49% | 41,493,945 |
| 2017-01-20 | 2017-01-18 | 2.950 | 13,831,265 | +2,500 | 1.49% | 40,802,232 |
| 2017-01-19 | 2017-01-17 | 2.750 | 13,828,765 | -100,000 | 1.49% | 38,029,104 |
| 2017-01-18 | 2017-01-16 | 2.950 | 13,928,765 | +7,500 | 1.50% | 41,089,857 |
| 2017-01-12 | 2017-01-10 | 3.100 | 13,921,265 | -35,250 | 1.50% | 43,155,921 |
| 2016-12-30 | 2016-12-28 | 3.550 | 13,956,515 | +668,450 | 1.51% | 49,545,628 |
| 2016-12-29 | 2016-12-23 | 3.700 | 13,288,065 | +25,000 | 1.43% | 49,165,840 |
| 2016-12-13 | 2016-12-09 | 2.410 | 13,263,065 | -480,000 | 1.43% | 31,963,987 |
| 2016-12-07 | 2016-12-05 | 2.300 | 13,743,065 | +40,000 | 1.48% | 31,609,049 |
| 2016-12-05 | 2016-12-01 | 2.410 | 13,703,065 | -10,000 | 1.48% | 33,024,387 |
| 2016-11-11 | 2016-11-09 | 2.900 | 13,713,065 | +130,000 | 1.48% | 39,767,888 |
| 2016-11-01 | 2016-10-28 | 2.900 | 13,583,065 | -313,100 | 1.47% | 39,390,888 |
| 2016-10-31 | 2016-10-27 | 2.700 | 13,896,165 | -51,500 | 1.50% | 37,519,646 |
| 2016-10-27 | 2016-10-25 | 2.600 | 13,947,665 | +50,000 | 1.51% | 36,263,929 |
| 2016-10-18 | 2016-10-14 | 2.800 | 13,897,665 | +111,100 | 1.50% | 38,913,462 |
| 2016-10-11 | 2016-10-06 | 3.550 | 13,786,565 | -351,200 | 1.49% | 48,942,306 |
| 2016-10-07 | 2016-10-05 | 3.350 | 14,137,765 | +220,600 | 1.53% | 47,361,513 |
| 2016-10-06 | 2016-10-04 | 3.100 | 13,917,165 | -245,381 | 1.50% | 43,143,211 |
| 2016-10-05 | 2016-10-03 | 4.000 | 14,162,546 | -100,000 | 1.53% | 56,650,184 |
| 2016-10-04 | 2016-09-30 | 3.150 | 14,262,546 | -100,000 | 1.54% | 44,927,020 |
| 2016-10-03 | 2016-09-29 | 2.800 | 14,362,546 | +684,521 | 1.55% | 40,215,129 |
| 2016-09-27 | 2016-09-23 | 2.050 | 13,678,025 | +46,000 | 1.48% | 28,039,951 |
| 2016-09-22 | 2016-09-20 | 1.850 | 13,632,025 | +200,000 | 1.47% | 25,219,246 |
| 2016-09-12 | 2016-09-08 | 1.200 | 13,432,025 | +100,000 | 1.45% | 16,118,430 |
| 2016-04-01 | 2016-03-30 | 0.490 | 13,332,025 | +20,500 | 1.44% | 6,532,692 |
| 2016-01-29 | 2016-01-27 | 0.510 | 13,311,525 | -1,250 | 1.44% | 6,788,878 |
| 2016-01-20 | 2016-01-18 | 1.400 | 13,312,775 | -18 | 1.44% | 18,637,885 |
| 2016-01-15 | 2016-01-13 | 1.540 | 13,312,793 | -131,886 | 1.44% | 20,501,701 |
| 2016-01-11 | 2016-01-07 | 1.620 | 13,444,679 | -3,624,538 | 1.45% | 21,780,380 |
| 2016-01-08 | 2016-01-06 | 1.680 | 17,069,217 | +3,722,238 | 1.84% | 28,676,285 |
| 2015-12-30 | 2015-12-28 | 1.790 | 13,346,979 | -43,414 | 1.44% | 23,891,092 |
| 2015-12-29 | 2015-12-24 | 1.840 | 13,390,393 | -318,300 | 1.45% | 24,638,323 |
| 2015-10-13 | 2015-10-09 | 2.050 | 13,708,693 | -4,500 | 1.48% | 28,102,821 |
| 2015-10-12 | 2015-10-08 | 2.020 | 13,713,193 | +9,350 | 1.48% | 27,700,650 |
| 2015-09-07 | 2015-09-02 | 1.990 | 13,703,843 | +100,000 | 1.48% | 27,270,648 |
| 2015-09-02 | 2015-08-31 | 1.950 | 13,603,843 | +4,300 | 1.47% | 26,527,494 |
| 2015-08-28 | 2015-08-26 | 1.930 | 13,599,543 | -4,300 | 1.47% | 26,247,118 |
| 2015-08-19 | 2015-08-17 | 2.470 | 13,603,843 | +12,187,500 | 1.47% | 33,601,492 |
| 2015-07-23 | 2015-07-21 | 2.800 | 1,416,343 | -371,376 | 0.15% | 3,965,760 |
| 2015-07-10 | 2015-07-08 | 2.180 | 1,787,719 | +252,000 | 0.19% | 3,897,227 |
| 2015-06-12 | 2015-06-10 | 4.450 | 1,535,719 | -600 | 0.17% | 6,833,950 |
| 2015-06-11 | 2015-06-09 | 5.200 | 1,536,319 | -15,000 | 0.17% | 7,988,859 |
| 2015-06-01 | 2015-05-28 | 4.000 | 1,551,319 | +100,000 | 0.17% | 6,205,276 |
| 2015-05-28 | 2015-05-26 | 3.950 | 1,451,319 | -100,000 | 0.16% | 5,732,710 |
| 2015-05-27 | 2015-05-22 | 3.850 | 1,551,319 | -100,000 | 0.17% | 5,972,578 |
| 2015-05-22 | 2015-05-20 | 3.750 | 1,651,319 | -1,400 | 0.18% | 6,192,446 |
| 2015-04-28 | 2015-04-24 | 3.850 | 1,652,719 | +25,150 | 0.18% | 6,362,968 |
| 2015-04-27 | 2015-04-23 | 3.900 | 1,627,569 | +88,850 | 0.18% | 6,347,519 |
| 2015-04-23 | 2015-04-21 | 3.900 | 1,538,719 | +114,000 | 0.17% | 6,001,004 |
| 2015-04-22 | 2015-04-20 | 3.450 | 1,424,719 | -2,800 | 0.15% | 4,915,281 |
| 2015-04-21 | 2015-04-17 | 3.300 | 1,427,519 | -2,350 | 0.15% | 4,710,813 |
| 2015-04-20 | 2015-04-16 | 3.350 | 1,429,869 | -384,100 | 0.15% | 4,790,061 |
| 2015-04-17 | 2015-04-15 | 3.300 | 1,813,969 | -6,700 | 0.20% | 5,986,098 |
| 2015-04-16 | 2015-04-14 | 3.150 | 1,820,669 | -9,050 | 0.20% | 5,735,107 |
| 2015-04-15 | 2015-04-13 | 3.500 | 1,829,719 | -23,900 | 0.20% | 6,404,016 |
| 2015-04-14 | 2015-04-10 | 3.450 | 1,853,619 | -1,250 | 0.20% | 6,394,986 |
| 2015-04-13 | 2015-04-09 | 3.200 | 1,854,869 | -12,600 | 0.20% | 5,935,581 |
| 2015-04-08 | 2015-04-01 | 2.900 | 1,867,469 | +27,800 | 0.20% | 5,415,660 |
| 2015-03-31 | 2015-03-27 | 2.900 | 1,839,669 | -5,100 | 0.20% | 5,335,040 |
| 2015-03-30 | 2015-03-26 | 3.000 | 1,844,769 | -6,200 | 0.20% | 5,534,307 |
| 2015-03-24 | 2015-03-20 | 2.950 | 1,850,969 | -700 | 0.20% | 5,460,359 |
| 2015-03-05 | 2015-03-03 | 3.500 | 1,851,669 | -20,850 | 0.20% | 6,480,841 |
| 2015-02-27 | 2015-02-25 | 3.500 | 1,872,519 | -9,900 | 0.20% | 6,553,816 |
| 2015-02-25 | 2015-02-23 | 3.300 | 1,882,419 | +220,203 | 0.20% | 6,211,983 |
| 2015-02-24 | 2015-02-18 | 3.350 | 1,662,216 | -3,200 | 0.18% | 5,568,424 |
| 2015-02-12 | 2015-02-10 | 2.950 | 1,665,416 | -250 | 0.18% | 4,912,977 |
| 2015-02-06 | 2015-02-04 | 3.000 | 1,665,666 | +225,500 | 0.18% | 4,996,998 |
| 2015-02-05 | 2015-02-03 | 3.000 | 1,440,166 | -135,250 | 0.16% | 4,320,498 |
| 2015-01-30 | 2015-01-28 | 3.300 | 1,575,416 | +620,312 | 0.17% | 5,198,873 |
| 2015-01-29 | 2015-01-27 | 3.350 | 955,104 | -639,412 | 0.10% | 3,199,598 |
| 2015-01-28 | 2015-01-26 | 3.200 | 1,594,516 | -220,200 | 0.17% | 5,102,451 |
| 2015-01-27 | 2015-01-23 | 3.100 | 1,814,716 | -72,350 | 0.20% | 5,625,620 |
| 2015-01-26 | 2015-01-22 | 3.050 | 1,887,066 | -19,708,450 | 0.20% | 5,755,551 |
| 2015-01-22 | 2015-01-20 | 2.850 | 21,595,516 | +19,780,550 | 2.33% | 61,547,221 |
| 2015-01-09 | 2015-01-07 | 3.300 | 1,814,966 | -49,310 | 0.20% | 5,989,388 |
| 2015-01-08 | 2015-01-06 | 3.400 | 1,864,276 | +3,550 | 0.20% | 6,338,538 |
| 2015-01-06 | 2015-01-02 | 3.400 | 1,860,726 | -14,090,440 | 0.20% | 6,326,468 |
| 2015-01-05 | 2014-12-31 | 3.400 | 15,951,166 | +7,049,875 | 1.72% | 54,233,964 |
| 2015-01-02 | 2014-12-29 | 3.850 | 8,901,291 | +5,286,003 | 0.96% | 34,269,970 |
| 2014-12-30 | 2014-12-24 | 3.500 | 3,615,288 | +3,168,713 | 0.39% | 12,653,508 |
| 2014-12-29 | 2014-12-22 | 4.150 | 446,575 | +128,492 | 0.05% | 1,853,286 |
| 2014-12-18 | 2014-12-16 | 3.850 | 318,083 | +26,400 | 0.09% | 1,224,620 |
| 2014-11-27 | 2014-11-25 | 4.080 | 291,683 | +20,000 | 0.08% | 1,190,067 |
| 2014-11-26 | 2014-11-24 | 4.488 | 271,683 | -127,851 | 0.07% | 1,219,313 |
| 2014-11-25 | 2014-11-21 | 4.488 | 399,534 | -352,120 | 0.07% | 1,793,109 |
| 2014-11-24 | 2014-11-20 | 4.760 | 751,654 | -438,101 | 0.14% | 3,577,873 |
| 2014-11-14 | 2014-11-12 | 4.148 | 1,189,755 | -368,140 | 0.22% | 4,935,104 |
| 2014-11-12 | 2014-11-10 | 4.488 | 1,557,895 | -476,029 | 0.29% | 6,991,833 |
| 2014-11-11 | 2014-11-07 | 4.896 | 2,033,924 | +271,544 | 0.37% | 9,958,092 |
| 2014-11-06 | 2014-11-04 | 5.100 | 1,762,380 | +769,779 | 0.32% | 8,988,138 |
| 2014-11-05 | 2014-11-03 | 5.032 | 992,601 | +239,632 | 0.18% | 4,994,768 |
| 2014-10-23 | 2014-10-21 | 7.684 | 752,969 | -55,367 | 0.14% | 5,785,814 |
| 2014-10-22 | 2014-10-20 | 7.480 | 808,336 | -13,456 | 0.15% | 6,046,353 |
| 2014-10-21 | 2014-10-17 | 6.188 | 821,792 | -39,927 | 0.15% | 5,085,249 |
| 2014-10-20 | 2014-10-16 | 6.664 | 861,719 | -10,787 | 0.16% | 5,742,495 |
| 2014-10-10 | 2014-10-08 | 5.916 | 872,506 | +119,575 | 0.16% | 5,161,745 |
| 2014-09-22 | 2014-09-18 | 4.760 | 752,931 | -294,068 | 0.14% | 3,583,952 |
| 2014-09-18 | 2014-09-16 | 4.692 | 1,046,999 | +662,208 | 0.19% | 4,912,519 |
| 2014-09-10 | 2014-09-05 | 4.488 | 384,791 | -43,897 | 0.07% | 1,726,942 |
| 2014-09-08 | 2014-09-04 | 4.488 | 428,688 | -52,426 | 0.08% | 1,923,952 |
| 2014-08-25 | 2014-08-21 | 4.624 | 481,114 | +22,794 | 0.09% | 2,224,671 |
| 2014-08-21 | 2014-08-19 | 4.420 | 458,320 | +65,000 | 0.08% | 2,025,774 |
| 2014-08-20 | 2014-08-18 | 4.692 | 393,320 | -10,736 | 0.07% | 1,845,457 |
| 2014-08-07 | 2014-08-05 | 4.828 | 404,056 | -23,261 | 0.07% | 1,950,782 |
| 2014-08-06 | 2014-08-04 | 4.012 | 427,317 | -44,309 | 0.08% | 1,714,396 |
| 2014-07-30 | 2014-07-28 | 3.808 | 471,626 | -568,947 | 0.09% | 1,795,952 |
| 2014-07-29 | 2014-07-25 | 3.672 | 1,040,573 | +561,889 | 0.19% | 3,820,984 |
| 2014-07-28 | 2014-07-24 | 3.536 | 478,684 | -6,241 | 0.09% | 1,692,627 |
| 2014-07-23 | 2014-07-21 | 3.332 | 484,925 | -376,897 | 0.09% | 1,615,770 |
| 2014-07-16 | 2014-07-14 | 3.366 | 861,822 | -17,426 | 0.16% | 2,900,893 |
| 2014-07-14 | 2014-07-10 | 3.332 | 879,248 | -3,383 | 0.16% | 2,929,654 |
| 2014-07-09 | 2014-07-07 | 3.468 | 882,631 | -64,520 | 0.16% | 3,060,964 |
| 2014-06-17 | 2014-06-13 | 3.808 | 947,151 | -147,059 | 0.17% | 3,606,751 |
| 2014-06-16 | 2014-06-12 | 3.536 | 1,094,210 | -147,059 | 0.20% | 3,869,127 |
| 2014-06-13 | 2014-06-11 | 3.672 | 1,241,269 | -88,235 | 0.23% | 4,557,940 |
| 2014-06-12 | 2014-06-10 | 3.740 | 1,329,504 | +147,515 | 0.24% | 4,972,345 |
| 2014-06-05 | 2014-06-03 | 4.012 | 1,181,989 | -11,912 | 0.22% | 4,742,140 |
| 2014-05-19 | 2014-05-15 | 4.080 | 1,193,901 | -91,647 | 0.22% | 4,871,116 |
| 2014-05-16 | 2014-05-14 | 4.080 | 1,285,548 | -100,247 | 0.24% | 5,245,036 |
| 2014-05-14 | 2014-05-12 | 4.148 | 1,385,795 | -41,250 | 0.25% | 5,748,278 |
| 2014-05-08 | 2014-05-05 | 4.420 | 1,427,045 | -123,765 | 0.26% | 6,307,539 |
| 2014-05-07 | 2014-05-02 | 4.420 | 1,550,810 | +25,897 | 0.28% | 6,854,580 |
| 2014-04-30 | 2014-04-28 | 4.420 | 1,524,913 | -25,897 | 0.28% | 6,740,115 |
| 2014-04-28 | 2014-04-24 | 4.556 | 1,550,810 | -14,706 | 0.28% | 7,065,490 |
| 2014-04-25 | 2014-04-23 | 4.556 | 1,565,516 | -117,647 | 0.29% | 7,132,491 |
| 2014-04-10 | 2014-04-08 | 4.760 | 1,683,163 | -295,956 | 0.31% | 8,011,856 |
| 2014-04-09 | 2014-04-07 | 4.828 | 1,979,119 | -29,412 | 0.36% | 9,555,187 |
| 2014-04-04 | 2014-04-02 | 4.760 | 2,008,531 | -25,147 | 0.37% | 9,560,608 |
| 2014-04-03 | 2014-04-01 | 4.760 | 2,033,678 | -312 | 0.37% | 9,680,307 |
| 2014-04-02 | 2014-03-31 | 4.964 | 2,033,990 | +454,559 | 0.37% | 10,096,726 |
| 2014-03-28 | 2014-03-26 | 4.896 | 1,579,431 | +7,353 | 0.29% | 7,732,894 |
| 2014-03-26 | 2014-03-24 | 5.440 | 1,572,078 | -1,800,147 | 0.29% | 8,552,104 |
| 2014-03-25 | 2014-03-21 | 5.780 | 3,372,225 | +489,676 | 0.62% | 19,491,460 |
| 2014-03-24 | 2014-03-20 | 5.712 | 2,882,549 | +141,103 | 0.53% | 16,465,120 |
| 2014-03-21 | 2014-03-19 | 5.508 | 2,741,446 | -44,103 | 0.50% | 15,099,885 |
| 2014-03-12 | 2014-03-10 | 6.052 | 2,785,549 | -12,647 | 0.51% | 16,858,143 |
| 2014-03-05 | 2014-03-03 | 5.644 | 2,798,196 | -7,353 | 0.51% | 15,793,018 |
| 2014-03-04 | 2014-02-28 | 6.392 | 2,805,549 | -7,353 | 0.51% | 17,933,069 |
| 2014-02-18 | 2014-02-14 | 5.508 | 2,812,902 | -20,147 | 0.52% | 15,493,464 |
| 2014-02-17 | 2014-02-13 | 5.576 | 2,833,049 | +1,874,559 | 0.52% | 15,797,081 |
| 2014-02-14 | 2014-02-12 | 5.712 | 958,490 | -12,023 | 0.18% | 5,474,895 |
| 2014-02-12 | 2014-02-10 | 5.984 | 970,513 | -33,382 | 0.18% | 5,807,550 |
| 2014-02-11 | 2014-02-07 | 5.372 | 1,003,895 | -120,074 | 0.18% | 5,392,924 |
| 2014-02-10 | 2014-02-06 | 5.372 | 1,123,969 | -112,720 | 0.21% | 6,037,961 |
| 2014-02-07 | 2014-02-05 | 5.372 | 1,236,689 | -55,368 | 0.23% | 6,643,493 |
| 2014-02-05 | 2014-01-30 | 5.712 | 1,292,057 | -11,838 | 0.24% | 7,380,230 |
| 2014-02-04 | 2014-01-28 | 5.576 | 1,303,895 | -13,309 | 0.24% | 7,270,519 |
| 2014-01-28 | 2014-01-24 | 5.984 | 1,317,204 | -5,441 | 0.24% | 7,882,149 |
| 2014-01-27 | 2014-01-23 | 6.120 | 1,322,645 | -33,750 | 0.24% | 8,094,587 |
| 2014-01-24 | 2014-01-22 | 6.256 | 1,356,395 | -18,765 | 0.25% | 8,485,607 |
| 2014-01-23 | 2014-01-21 | 6.256 | 1,375,160 | -3,529 | 0.25% | 8,603,001 |
| 2014-01-22 | 2014-01-20 | 6.324 | 1,378,689 | -403,375 | 0.25% | 8,718,829 |
| 2014-01-14 | 2014-01-10 | 6.800 | 1,782,064 | -147 | 0.33% | 12,118,035 |
| 2014-01-13 | 2014-01-09 | 7.004 | 1,782,211 | -95,400 | 0.33% | 12,482,606 |
| 2014-01-07 | 2014-01-03 | 6.868 | 1,877,611 | -4,118 | 0.34% | 12,895,432 |
| 2014-01-06 | 2014-01-02 | 7.004 | 1,881,729 | -24,853 | 0.35% | 13,179,630 |
| 2014-01-03 | 2013-12-31 | 7.004 | 1,906,582 | +228,437 | 0.35% | 13,353,700 |
| 2013-12-27 | 2013-12-20 | 6.868 | 1,678,145 | -790,082 | 0.31% | 11,525,500 |
| 2013-12-23 | 2013-12-19 | 6.936 | 2,468,227 | +644,442 | 0.45% | 17,119,622 |
| 2013-12-18 | 2013-12-16 | 6.868 | 1,823,785 | +120,966 | 0.33% | 12,525,755 |
| 2013-12-17 | 2013-12-13 | 7.344 | 1,702,819 | +121,299 | 0.31% | 12,505,503 |
| 2013-12-13 | 2013-12-11 | 7.004 | 1,581,520 | +141,899 | 0.29% | 11,076,966 |
| 2013-12-12 | 2013-12-10 | 7.140 | 1,439,621 | +165,272 | 0.26% | 10,278,894 |
| 2013-12-11 | 2013-12-09 | 7.140 | 1,274,349 | +240,646 | 0.23% | 9,098,852 |
| 2013-12-06 | 2013-12-04 | 7.548 | 1,033,703 | +7,353 | 0.19% | 7,802,390 |
| 2013-12-04 | 2013-12-02 | 7.752 | 1,026,350 | -117,647 | 0.19% | 7,956,265 |
| 2013-11-26 | 2013-11-22 | 9.180 | 1,143,997 | -956 | 0.21% | 10,501,892 |
| 2013-11-25 | 2013-11-21 | 9.112 | 1,144,953 | -3,688 | 0.21% | 10,432,812 |
| 2013-11-18 | 2013-11-14 | 8.636 | 1,148,641 | -1,404 | 0.21% | 9,919,664 |
| 2013-11-13 | 2013-11-11 | 9.180 | 1,150,045 | -78,750 | 0.21% | 10,557,413 |
| 2013-11-12 | 2013-11-08 | 8.908 | 1,228,795 | -51,885 | 0.23% | 10,946,106 |
| 2013-11-11 | 2013-11-07 | 8.840 | 1,280,680 | +15,120 | 0.24% | 11,321,211 |
| 2013-11-08 | 2013-11-06 | 8.636 | 1,265,560 | -12,500 | 0.23% | 10,929,376 |
| 2013-11-05 | 2013-11-01 | 8.500 | 1,278,060 | -87,191 | 0.23% | 10,863,510 |
| 2013-11-01 | 2013-10-30 | 8.364 | 1,365,251 | +216,823 | 0.25% | 11,418,959 |
| 2013-10-29 | 2013-10-25 | 7.888 | 1,148,428 | -955 | 0.21% | 9,058,800 |
| 2013-10-28 | 2013-10-24 | 8.092 | 1,149,383 | -2,059 | 0.21% | 9,300,807 |
| 2013-10-25 | 2013-10-23 | 8.432 | 1,151,442 | -6,700 | 0.21% | 9,708,959 |
| 2013-10-22 | 2013-10-18 | 8.024 | 1,158,142 | -3,088 | 0.21% | 9,292,931 |
| 2013-10-21 | 2013-10-17 | 7.956 | 1,161,230 | -31,795 | 0.21% | 9,238,746 |
| 2013-10-18 | 2013-10-16 | 8.160 | 1,193,025 | -62,220 | 0.22% | 9,735,084 |
| 2013-10-15 | 2013-10-10 | 8.636 | 1,255,245 | -662 | 0.23% | 10,840,296 |
| 2013-10-11 | 2013-10-09 | 8.500 | 1,255,907 | -153,832 | 0.23% | 10,675,210 |
| 2013-10-04 | 2013-10-02 | 8.976 | 1,409,739 | -589 | 0.26% | 12,653,817 |
| 2013-10-02 | 2013-09-27 | 10.064 | 1,410,328 | -2,058 | 0.26% | 14,193,541 |
| 2013-09-30 | 2013-09-26 | 9.996 | 1,412,386 | -3,750 | 0.26% | 14,118,210 |
| 2013-09-26 | 2013-09-24 | 9.792 | 1,416,136 | -221 | 0.26% | 13,866,804 |
| 2013-09-23 | 2013-09-18 | 9.860 | 1,416,357 | -1,912 | 0.26% | 13,965,280 |
| 2013-09-19 | 2013-09-17 | 9.792 | 1,418,269 | -760,548 | 0.26% | 13,887,690 |
| 2013-09-18 | 2013-09-16 | 9.724 | 2,178,817 | +843,170 | 0.40% | 21,186,817 |
| 2013-09-17 | 2013-09-13 | 10.132 | 1,335,647 | +13,836 | 0.25% | 13,532,775 |
| 2013-09-16 | 2013-09-12 | 10.404 | 1,321,811 | +8,631 | 0.24% | 13,752,122 |
| 2013-09-12 | 2013-09-10 | 10.880 | 1,313,180 | +88,235 | 0.24% | 14,287,398 |
| 2013-09-11 | 2013-09-09 | 10.812 | 1,224,945 | +142,063 | 0.22% | 13,244,105 |
| 2013-09-03 | 2013-08-30 | 10.880 | 1,082,882 | -30,882 | 0.20% | 11,781,756 |
| 2013-09-02 | 2013-08-29 | 11.220 | 1,113,764 | -2,927 | 0.20% | 12,496,432 |
| 2013-08-28 | 2013-08-26 | 11.356 | 1,116,691 | -9,729 | 0.20% | 12,681,143 |
| 2013-08-27 | 2013-08-23 | 11.424 | 1,126,420 | -8,309 | 0.21% | 12,868,222 |
| 2013-08-26 | 2013-08-22 | 11.696 | 1,134,729 | -17,279 | 0.21% | 13,271,790 |
| 2013-08-23 | 2013-08-21 | 11.764 | 1,152,008 | -30,600 | 0.21% | 13,552,222 |
| 2013-08-22 | 2013-08-20 | 11.832 | 1,182,608 | -8,165 | 0.22% | 13,992,618 |
| 2013-08-21 | 2013-08-19 | 11.696 | 1,190,773 | -15,477 | 0.22% | 13,927,281 |
| 2013-08-15 | 2013-08-12 | 11.968 | 1,206,250 | -42,353 | 0.22% | 14,436,400 |
| 2013-08-13 | 2013-08-09 | 11.696 | 1,248,603 | -6,029 | 0.23% | 14,603,661 |
| 2013-08-12 | 2013-08-08 | 11.152 | 1,254,632 | -45,221 | 0.23% | 13,991,656 |
| 2013-08-09 | 2013-08-07 | 11.288 | 1,299,853 | -39,352 | 0.24% | 14,672,741 |
| 2013-08-08 | 2013-08-06 | 11.356 | 1,339,205 | +240,441 | 0.25% | 15,208,012 |
| 2013-08-07 | 2013-08-05 | 11.900 | 1,098,764 | -8,309 | 0.20% | 13,075,292 |
| 2013-08-05 | 2013-08-01 | 10.608 | 1,107,073 | -10,427 | 0.20% | 11,743,830 |
| 2013-07-29 | 2013-07-25 | 11.084 | 1,117,500 | -23,603 | 0.21% | 12,386,370 |
| 2013-07-26 | 2013-07-24 | 11.424 | 1,141,103 | -10,294 | 0.21% | 13,035,961 |
| 2013-07-24 | 2013-07-22 | 11.628 | 1,151,397 | -735 | 0.21% | 13,388,444 |
| 2013-07-19 | 2013-07-17 | 13.668 | 1,152,132 | -23,985 | 0.21% | 15,747,340 |
| 2013-07-18 | 2013-07-16 | 14.348 | 1,176,117 | -102,338 | 0.22% | 16,874,927 |
| 2013-07-17 | 2013-07-15 | 14.008 | 1,278,455 | -736 | 0.23% | 17,908,598 |
| 2013-07-16 | 2013-07-12 | 13.464 | 1,279,191 | -97,132 | 0.23% | 17,223,028 |
| 2013-07-15 | 2013-07-11 | 11.764 | 1,376,323 | -17,456 | 0.25% | 16,191,064 |
| 2013-07-12 | 2013-07-10 | 10.880 | 1,393,779 | -47,182 | 0.26% | 15,164,316 |
| 2013-07-11 | 2013-07-09 | 10.268 | 1,440,961 | -23,108 | 0.26% | 14,795,788 |
| 2013-07-09 | 2013-07-05 | 10.336 | 1,464,069 | +379,036 | 0.27% | 15,132,617 |
| 2013-07-04 | 2013-07-02 | 10.540 | 1,085,033 | -40,927 | 0.20% | 11,436,248 |
| 2013-07-03 | 2013-06-28 | 9.792 | 1,125,960 | -58,676 | 0.21% | 11,025,400 |
| 2013-07-02 | 2013-06-27 | 10.268 | 1,184,636 | -60,293 | 0.22% | 12,163,842 |
| 2013-06-28 | 2013-06-26 | 9.996 | 1,244,929 | -77,318 | 0.23% | 12,444,310 |
| 2013-06-27 | 2013-06-25 | 9.928 | 1,322,247 | -34,558 | 0.24% | 13,127,268 |
| 2013-06-25 | 2013-06-21 | 10.404 | 1,356,805 | -141,839 | 0.25% | 14,116,199 |
| 2013-06-24 | 2013-06-20 | 10.540 | 1,498,644 | -70,779 | 0.28% | 15,795,708 |
| 2013-06-20 | 2013-06-18 | 11.832 | 1,569,423 | -220,700 | 0.29% | 18,569,413 |
| 2013-06-19 | 2013-06-17 | 11.900 | 1,790,123 | -11,105 | 0.33% | 21,302,464 |
| 2013-06-18 | 2013-06-14 | 12.240 | 1,801,228 | -35,600 | 0.33% | 22,047,031 |
| 2013-06-17 | 2013-06-13 | 12.240 | 1,836,828 | +598,486 | 0.34% | 22,482,775 |
| 2013-06-14 | 2013-06-11 | 12.172 | 1,238,342 | -64,622 | 0.23% | 15,073,099 |
| 2013-06-13 | 2013-06-10 | 12.240 | 1,302,964 | -60,922 | 0.24% | 15,948,279 |
| 2013-06-10 | 2013-06-06 | 12.444 | 1,363,886 | +600,724 | 0.25% | 16,972,197 |
| 2013-05-30 | 2013-05-28 | 14.008 | 763,162 | +3,677 | 0.14% | 10,690,373 |
| 2013-05-20 | 2013-05-15 | 14.008 | 759,485 | +3,676 | 0.14% | 10,638,866 |
| 2013-04-23 | 2013-04-19 | 15.164 | 755,809 | -5,882 | 0.14% | 11,461,088 |
| 2013-04-12 | 2013-04-10 | 18.360 | 761,691 | +8,529 | 0.14% | 13,984,647 |
| 2013-03-05 | 2013-03-01 | 22.304 | 753,162 | +125,000 | 0.14% | 16,798,525 |
| 2013-03-04 | 2013-02-28 | 22.576 | 628,162 | +22,059 | 0.12% | 14,181,385 |
| 2013-02-07 | 2013-02-05 | 25.160 | 606,103 | -52,941 | 0.11% | 15,249,551 |
| 2013-01-25 | 2013-01-23 | 27.880 | 659,044 | -23,162 | 0.12% | 18,374,147 |
| 2013-01-24 | 2013-01-22 | 28.288 | 682,206 | -176,470 | 0.13% | 19,298,243 |
| 2013-01-22 | 2013-01-18 | 29.240 | 858,676 | -43,383 | 0.16% | 25,107,686 |
| 2013-01-21 | 2013-01-17 | 29.512 | 902,059 | -72,059 | 0.17% | 26,621,565 |
| 2013-01-15 | 2013-01-11 | 29.784 | 974,118 | +139,706 | 0.18% | 29,013,131 |
| 2013-01-14 | 2013-01-10 | 29.852 | 834,412 | +7,353 | 0.15% | 24,908,867 |
| 2013-01-11 | 2013-01-09 | 29.580 | 827,059 | +132,353 | 0.15% | 24,464,405 |
| 2013-01-10 | 2013-01-08 | 30.124 | 694,706 | +11,765 | 0.13% | 20,927,324 |
| 2013-01-09 | 2013-01-07 | 30.668 | 682,941 | +79,412 | 0.13% | 20,944,435 |
| 2013-01-08 | 2013-01-04 | 28.424 | 603,529 | +46,103 | 0.11% | 17,154,708 |
| 2013-01-07 | 2013-01-03 | 26.860 | 557,426 | +174,558 | 0.10% | 14,972,462 |
| 2013-01-04 | 2013-01-02 | 26.112 | 382,868 | +89,853 | 0.07% | 9,997,449 |
| 2012-12-04 | 2012-11-30 | 26.316 | 293,015 | -10,882 | 0.05% | 7,710,983 |
| 2012-11-19 | 2012-11-15 | 26.724 | 303,897 | -735 | 0.06% | 8,121,343 |
| 2012-10-09 | 2012-10-05 | 24.004 | 304,632 | -49,853 | 0.06% | 7,312,387 |
| 2012-10-08 | 2012-10-04 | 23.664 | 354,485 | -20,736 | 0.07% | 8,388,533 |
| 2012-09-18 | 2012-09-14 | 23.800 | 375,221 | +70,589 | 0.07% | 8,930,260 |
| 2012-09-10 | 2012-09-06 | 22.508 | 304,632 | +58,823 | 0.06% | 6,856,657 |
| 2012-09-03 | 2012-08-30 | 24.072 | 245,809 | +88,235 | 0.05% | 5,917,114 |
| 2012-07-19 | 2012-07-17 | 29.172 | 157,574 | +2,942 | 0.03% | 4,596,749 |
| 2012-06-21 | 2012-06-19 | 34.136 | 154,632 | +7,353 | 0.03% | 5,278,518 |
| 2012-04-25 | 2012-04-23 | 42.976 | 147,279 | +735 | 0.03% | 6,329,462 |
| 2012-04-11 | 2012-04-05 | 47.600 | 146,544 | +2,647 | 0.03% | 6,975,494 |
| 2012-04-10 | 2012-04-03 | 48.892 | 143,897 | +7,353 | 0.03% | 7,035,412 |
| 2012-04-05 | 2012-04-02 | 50.320 | 136,544 | +3,676 | 0.03% | 6,870,894 |
| 2012-03-13 | 2012-03-09 | 55.216 | 132,868 | -3,676 | 0.02% | 7,336,439 |
| 2012-03-12 | 2012-03-08 | 52.904 | 136,544 | -3,677 | 0.03% | 7,223,724 |
| 2012-03-08 | 2012-03-06 | 48.212 | 140,221 | +5,883 | 0.03% | 6,760,335 |
| 2012-02-14 | 2012-02-10 | 49.708 | 134,338 | -7,353 | 0.02% | 6,677,673 |
| 2012-02-10 | 2012-02-08 | 47.056 | 141,691 | -7,353 | 0.03% | 6,667,412 |
| 2011-11-25 | 2011-11-23 | 41.752 | 149,044 | -4,412 | 0.03% | 6,222,885 |
| 2011-10-28 | 2011-10-26 | 46.172 | 153,456 | +4,412 | 0.03% | 7,085,370 |
| 2011-10-12 | 2011-10-10 | 43.792 | 149,044 | -4,927 | 0.03% | 6,526,935 |
| 2011-10-10 | 2011-10-06 | 38.896 | 153,971 | +12,280 | 0.03% | 5,988,856 |
| 2011-09-28 | 2011-09-26 | 48.620 | 141,691 | -13,235 | 0.03% | 6,889,016 |
| 2011-09-22 | 2011-09-20 | 54.808 | 154,926 | +1,470 | 0.03% | 8,491,184 |
| 2011-09-20 | 2011-09-16 | 56.440 | 153,456 | +8,824 | 0.03% | 8,661,057 |
| 2011-09-14 | 2011-09-09 | 56.508 | 144,632 | -17,647 | 0.03% | 8,172,865 |
| 2011-09-02 | 2011-08-31 | 58.548 | 162,279 | -16,177 | 0.03% | 9,501,111 |
| 2011-08-31 | 2011-08-29 | 56.780 | 178,456 | -7,353 | 0.03% | 10,132,732 |
| 2011-08-29 | 2011-08-25 | 57.800 | 185,809 | -10,294 | 0.03% | 10,739,760 |
| 2011-08-26 | 2011-08-24 | 57.256 | 196,103 | -10,294 | 0.04% | 11,228,073 |
| 2011-08-25 | 2011-08-23 | 56.304 | 206,397 | -10,294 | 0.04% | 11,620,977 |
| 2011-08-12 | 2011-08-10 | 59.908 | 216,691 | +7,353 | 0.04% | 12,981,524 |
| 2011-08-02 | 2011-07-29 | 65.008 | 209,338 | +3,676 | 0.04% | 13,608,645 |
| 2011-07-18 | 2011-07-14 | 65.620 | 205,662 | -1,103 | 0.04% | 13,495,540 |
| 2011-06-02 | 2011-05-31 | 61.880 | 206,765 | +4,412 | 0.04% | 12,794,618 |
| 2011-05-24 | 2011-05-20 | 63.784 | 202,353 | +22,059 | 0.04% | 12,906,884 |
| 2011-05-13 | 2011-05-11 | 62.016 | 180,294 | -2,941 | 0.03% | 11,181,113 |
| 2011-04-20 | 2011-04-18 | 66.776 | 183,235 | +34,559 | 0.03% | 12,235,700 |
| 2011-04-19 | 2011-04-15 | 67.864 | 148,676 | +735 | 0.03% | 10,089,748 |
| 2011-04-18 | 2011-04-14 | 67.932 | 147,941 | +36,029 | 0.03% | 10,049,928 |
| 2011-04-15 | 2011-04-13 | 68.816 | 111,912 | +38,236 | 0.02% | 7,701,336 |
| 2011-04-14 | 2011-04-12 | 67.728 | 73,676 | +38,235 | 0.01% | 4,989,928 |
| 2011-03-29 | 2011-03-25 | 68.136 | 35,441 | +7,353 | 0.01% | 2,414,808 |
| 2011-03-07 | 2011-03-03 | 66.096 | 28,088 | -221 | 0.01% | 1,856,504 |
| 2011-02-01 | 2011-01-28 | 70.312 | 28,309 | -14,706 | 0.01% | 1,990,462 |
| 2011-01-31 | 2011-01-27 | 70.448 | 43,015 | +2,721 | 0.01% | 3,030,321 |
| 2011-01-17 | 2011-01-13 | 71.672 | 40,294 | +2,941 | 0.01% | 2,887,952 |
| 2011-01-14 | 2011-01-12 | 71.536 | 37,353 | -956 | 0.01% | 2,672,084 |
| 2011-01-11 | 2011-01-07 | 70.992 | 38,309 | +5,147 | 0.01% | 2,719,633 |
| 2011-01-06 | 2011-01-04 | 67.728 | 33,162 | +4,412 | 0.01% | 2,245,996 |
| 2011-01-05 | 2011-01-03 | 67.116 | 28,750 | -14,706 | 0.01% | 1,929,585 |
| 2010-12-14 | 2010-12-10 | 58.956 | 43,456 | -163,603 | 0.01% | 2,561,992 |
| 2010-12-13 | 2010-12-09 | 59.024 | 207,059 | -101,103 | 0.04% | 12,221,450 |
| 2010-11-04 | 2010-11-02 | 58.616 | 308,162 | +11,765 | 0.06% | 18,063,224 |
| 2010-10-21 | 2010-10-19 | 65.484 | 296,397 | -294 | 0.05% | 19,409,261 |
| 2010-10-19 | 2010-10-15 | 55.760 | 296,691 | +14,706 | 0.06% | 16,543,490 |
| 2010-10-18 | 2010-10-14 | 52.768 | 281,985 | +14,706 | 0.05% | 14,879,784 |
| 2010-10-15 | 2010-10-13 | 49.980 | 267,279 | 0.05% | 13,358,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy