History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 63,750 | +0 | 0.01% | 766,275 |
| 2025-10-13 | 2025-10-09 | 13.090 | 63,750 | +0 | 0.01% | 834,488 |
| 2025-10-10 | 2025-10-08 | 12.690 | 63,750 | +0 | 0.01% | 808,988 |
| 2025-10-09 | 2025-10-06 | 12.570 | 63,750 | +0 | 0.01% | 801,338 |
| 2025-10-08 | 2025-10-03 | 12.900 | 63,750 | +0 | 0.01% | 822,375 |
| 2025-10-06 | 2025-10-02 | 12.810 | 63,750 | +0 | 0.01% | 816,638 |
| 2025-10-03 | 2025-09-30 | 12.470 | 63,750 | +0 | 0.01% | 794,962 |
| 2025-10-02 | 2025-09-29 | 12.040 | 63,750 | +0 | 0.01% | 767,550 |
| 2025-09-30 | 2025-09-26 | 11.530 | 63,750 | +0 | 0.01% | 735,038 |
| 2025-09-29 | 2025-09-25 | 11.270 | 63,750 | +0 | 0.01% | 718,462 |
| 2025-09-26 | 2025-09-24 | 11.740 | 63,750 | +0 | 0.01% | 748,425 |
| 2025-09-25 | 2025-09-23 | 12.100 | 63,750 | +0 | 0.01% | 771,375 |
| 2025-09-24 | 2025-09-22 | 12.300 | 63,750 | -50 | 0.01% | 784,125 |
| 2025-09-18 | 2025-09-16 | 11.890 | 63,800 | +750 | 0.01% | 758,582 |
| 2025-09-04 | 2025-09-02 | 11.030 | 63,050 | -2,500 | 0.01% | 695,442 |
| 2025-08-15 | 2025-08-13 | 8.500 | 65,550 | -15,000 | 0.01% | 557,175 |
| 2025-08-04 | 2025-07-31 | 7.880 | 80,550 | +6,000 | 0.01% | 634,734 |
| 2025-07-31 | 2025-07-29 | 8.240 | 74,550 | +3,000 | 0.01% | 614,292 |
| 2025-07-25 | 2025-07-23 | 8.270 | 71,550 | +9,000 | 0.01% | 591,718 |
| 2025-07-15 | 2025-07-11 | 7.370 | 62,550 | -6,000 | 0.01% | 460,994 |
| 2025-07-14 | 2025-07-10 | 7.170 | 68,550 | +3,000 | 0.01% | 491,504 |
| 2025-05-29 | 2025-05-27 | 6.640 | 65,550 | +6,000 | 0.01% | 435,252 |
| 2025-04-25 | 2025-04-23 | 6.440 | 59,550 | -12,000 | 0.01% | 383,502 |
| 2025-04-16 | 2025-04-14 | 5.540 | 71,550 | +3,000 | 0.01% | 396,387 |
| 2025-03-25 | 2025-03-21 | 5.650 | 68,550 | +3,000 | 0.01% | 387,308 |
| 2025-03-05 | 2025-03-03 | 5.670 | 65,550 | -6,000 | 0.01% | 371,668 |
| 2025-03-03 | 2025-02-27 | 6.120 | 71,550 | +6,000 | 0.01% | 437,886 |
| 2025-02-28 | 2025-02-26 | 6.660 | 65,550 | -6,000 | 0.01% | 436,563 |
| 2025-02-27 | 2025-02-25 | 6.500 | 71,550 | +6,000 | 0.01% | 465,075 |
| 2025-02-24 | 2025-02-20 | 6.640 | 65,550 | +150 | 0.01% | 435,252 |
| 2025-01-20 | 2025-01-16 | 6.820 | 65,400 | -6,000 | 0.01% | 446,028 |
| 2025-01-10 | 2025-01-08 | 6.890 | 71,400 | +6,000 | 0.01% | 491,946 |
| 2025-01-07 | 2025-01-03 | 7.170 | 65,400 | -6,000 | 0.01% | 468,918 |
| 2024-12-27 | 2024-12-20 | 7.250 | 71,400 | +6,000 | 0.01% | 517,650 |
| 2024-12-19 | 2024-12-17 | 7.600 | 65,400 | -6,000 | 0.01% | 497,040 |
| 2024-12-17 | 2024-12-13 | 7.500 | 71,400 | +6,000 | 0.01% | 535,500 |
| 2024-12-13 | 2024-12-11 | 7.750 | 65,400 | -6,000 | 0.01% | 506,850 |
| 2024-12-11 | 2024-12-09 | 7.930 | 71,400 | +6,000 | 0.01% | 566,202 |
| 2024-12-06 | 2024-12-04 | 8.000 | 65,400 | -6,000 | 0.01% | 523,200 |
| 2024-12-04 | 2024-12-02 | 8.000 | 71,400 | +6,000 | 0.01% | 571,200 |
| 2024-11-15 | 2024-11-13 | 8.440 | 65,400 | -6,000 | 0.01% | 551,976 |
| 2024-11-14 | 2024-11-12 | 8.300 | 71,400 | +6,000 | 0.01% | 592,620 |
| 2024-10-29 | 2024-10-25 | 8.900 | 65,400 | +6,000 | 0.01% | 582,060 |
| 2024-10-15 | 2024-10-10 | 9.460 | 59,400 | -27,000 | 0.01% | 561,924 |
| 2024-10-14 | 2024-10-09 | 8.570 | 86,400 | +6,000 | 0.01% | 740,448 |
| 2024-10-10 | 2024-10-08 | 8.710 | 80,400 | -6,000 | 0.01% | 700,284 |
| 2024-10-08 | 2024-10-04 | 9.000 | 86,400 | +9,000 | 0.01% | 777,600 |
| 2024-10-03 | 2024-09-30 | 9.090 | 77,400 | -171,000 | 0.01% | 703,566 |
| 2024-09-27 | 2024-09-25 | 7.870 | 248,400 | -6,000 | 0.02% | 1,954,908 |
| 2024-09-24 | 2024-09-20 | 7.970 | 254,400 | -3,000 | 0.02% | 2,027,568 |
| 2024-09-10 | 2024-09-05 | 7.600 | 257,400 | +6,000 | 0.02% | 1,956,240 |
| 2024-08-21 | 2024-08-19 | 7.720 | 251,400 | -100 | 0.02% | 1,940,808 |
| 2024-08-09 | 2024-08-07 | 7.630 | 251,500 | -6,000 | 0.02% | 1,918,945 |
| 2024-08-08 | 2024-08-06 | 7.370 | 257,500 | +6,000 | 0.02% | 1,897,775 |
| 2024-07-30 | 2024-07-26 | 8.090 | 251,500 | +21,000 | 0.02% | 2,034,635 |
| 2024-07-23 | 2024-07-19 | 9.010 | 230,500 | +6,000 | 0.02% | 2,076,805 |
| 2024-07-10 | 2024-07-08 | 10.360 | 224,500 | -6,000 | 0.02% | 2,325,820 |
| 2024-06-07 | 2024-06-05 | 9.690 | 230,500 | -6,000 | 0.02% | 2,233,545 |
| 2024-06-03 | 2024-05-30 | 9.370 | 236,500 | +6,000 | 0.02% | 2,216,005 |
| 2024-05-21 | 2024-05-17 | 9.200 | 230,500 | -6,000 | 0.02% | 2,120,600 |
| 2024-05-20 | 2024-05-16 | 8.750 | 236,500 | +6,000 | 0.02% | 2,069,375 |
| 2024-05-14 | 2024-05-10 | 9.550 | 230,500 | +6,000 | 0.02% | 2,201,275 |
| 2024-05-09 | 2024-05-07 | 9.710 | 224,500 | -60,000 | 0.02% | 2,179,895 |
| 2024-04-19 | 2024-04-17 | 10.380 | 284,500 | -3,000 | 0.03% | 2,953,110 |
| 2024-04-05 | 2024-04-02 | 8.140 | 287,500 | +3,000 | 0.03% | 2,340,250 |
| 2024-03-27 | 2024-03-25 | 9.190 | 284,500 | -3,000 | 0.03% | 2,614,555 |
| 2024-03-12 | 2024-03-08 | 10.780 | 287,500 | +3,000 | 0.03% | 3,099,250 |
| 2024-03-11 | 2024-03-07 | 14.060 | 284,500 | +50 | 0.03% | 4,000,070 |
| 2024-02-27 | 2024-02-23 | 12.940 | 284,450 | -700 | 0.03% | 3,680,783 |
| 2024-02-06 | 2024-02-02 | 8.860 | 285,150 | -21,000 | 0.03% | 2,526,429 |
| 2024-02-01 | 2024-01-30 | 8.230 | 306,150 | -30,000 | 0.03% | 2,519,614 |
| 2024-01-08 | 2024-01-04 | 8.160 | 336,150 | -21,000 | 0.03% | 2,742,984 |
| 2024-01-03 | 2023-12-29 | 7.510 | 357,150 | +21,000 | 0.03% | 2,682,196 |
| 2023-12-22 | 2023-12-20 | 6.280 | 336,150 | -1,800 | 0.03% | 2,111,022 |
| 2023-12-21 | 2023-12-19 | 5.840 | 337,950 | -4,000 | 0.03% | 1,973,628 |
| 2023-12-20 | 2023-12-18 | 5.200 | 341,950 | -18,000 | 0.03% | 1,778,140 |
| 2023-11-17 | 2023-11-15 | 4.100 | 359,950 | -3,000 | 0.03% | 1,475,795 |
| 2023-11-01 | 2023-10-30 | 3.240 | 362,950 | +3,000 | 0.03% | 1,175,958 |
| 2023-09-29 | 2023-09-27 | 4.030 | 359,950 | -6,000 | 0.03% | 1,450,598 |
| 2023-07-11 | 2023-07-07 | 1.980 | 365,950 | -3,000 | 0.04% | 724,581 |
| 2023-07-10 | 2023-07-06 | 1.910 | 368,950 | +3,000 | 0.04% | 704,694 |
| 2023-07-07 | 2023-07-05 | 1.930 | 365,950 | -3,000 | 0.04% | 706,284 |
| 2023-05-29 | 2023-05-24 | 2.280 | 368,950 | -1,250 | 0.04% | 841,206 |
| 2023-04-04 | 2023-03-31 | 3.110 | 370,200 | +3,000 | 0.04% | 1,151,322 |
| 2023-03-14 | 2023-03-10 | 3.110 | 367,200 | -2,500 | 0.04% | 1,141,992 |
| 2023-03-08 | 2023-03-06 | 3.550 | 369,700 | -72,000 | 0.04% | 1,312,435 |
| 2023-03-07 | 2023-03-03 | 3.710 | 441,700 | +72,000 | 0.04% | 1,638,707 |
| 2023-01-05 | 2023-01-03 | 2.220 | 369,700 | -30,000 | 0.04% | 820,734 |
| 2022-12-30 | 2022-12-28 | 2.030 | 399,700 | -2,000 | 0.04% | 811,391 |
| 2022-11-08 | 2022-11-04 | 1.820 | 401,700 | -12,000 | 0.04% | 731,094 |
| 2022-10-18 | 2022-10-14 | 1.980 | 413,700 | -69,000 | 0.04% | 819,126 |
| 2022-09-19 | 2022-09-15 | 2.150 | 482,700 | -6,000 | 0.05% | 1,037,805 |
| 2022-09-15 | 2022-09-13 | 2.300 | 488,700 | +6,000 | 0.05% | 1,124,010 |
| 2022-08-16 | 2022-08-12 | 1.900 | 482,700 | +30,000 | 0.05% | 917,130 |
| 2022-06-24 | 2022-06-22 | 2.220 | 452,700 | +30,000 | 0.04% | 1,004,994 |
| 2022-06-02 | 2022-05-31 | 2.740 | 422,700 | -12,000 | 0.04% | 1,158,198 |
| 2022-05-31 | 2022-05-27 | 2.850 | 434,700 | -21,000 | 0.04% | 1,238,895 |
| 2022-05-30 | 2022-05-26 | 2.870 | 455,700 | +21,000 | 0.04% | 1,307,859 |
| 2022-05-20 | 2022-05-18 | 2.500 | 434,700 | +12,000 | 0.04% | 1,086,750 |
| 2022-05-03 | 2022-04-28 | 3.510 | 422,700 | +51,000 | 0.04% | 1,483,677 |
| 2022-04-21 | 2022-04-19 | 3.900 | 371,700 | -15,000 | 0.04% | 1,449,630 |
| 2022-04-20 | 2022-04-14 | 4.050 | 386,700 | +15,000 | 0.04% | 1,566,135 |
| 2022-04-19 | 2022-04-13 | 3.780 | 371,700 | +126,000 | 0.04% | 1,405,026 |
| 2022-04-11 | 2022-04-07 | 3.100 | 245,700 | +9,000 | 0.02% | 761,670 |
| 2022-04-08 | 2022-04-06 | 3.260 | 236,700 | +120,000 | 0.02% | 771,642 |
| 2022-04-06 | 2022-04-01 | 3.130 | 116,700 | -19,000 | 0.01% | 365,271 |
| 2022-02-17 | 2022-02-15 | 2.010 | 135,700 | -21,000 | 0.01% | 272,757 |
| 2022-02-15 | 2022-02-11 | 2.050 | 156,700 | +21,000 | 0.02% | 321,235 |
| 2022-02-11 | 2022-02-09 | 1.870 | 135,700 | -27,000 | 0.01% | 253,759 |
| 2022-02-10 | 2022-02-08 | 1.870 | 162,700 | -42,000 | 0.02% | 304,249 |
| 2022-01-25 | 2022-01-21 | 1.600 | 204,700 | +21,000 | 0.02% | 327,520 |
| 2022-01-18 | 2022-01-14 | 1.700 | 183,700 | -12,000 | 0.02% | 312,290 |
| 2021-12-30 | 2021-12-28 | 1.770 | 195,700 | +24,000 | 0.02% | 346,389 |
| 2021-12-28 | 2021-12-22 | 1.750 | 171,700 | -39,000 | 0.02% | 300,475 |
| 2021-12-21 | 2021-12-17 | 1.850 | 210,700 | -6,000 | 0.02% | 389,795 |
| 2021-11-23 | 2021-11-19 | 1.880 | 216,700 | +27,000 | 0.02% | 407,396 |
| 2021-11-09 | 2021-11-05 | 1.820 | 189,700 | +9,000 | 0.02% | 345,254 |
| 2021-11-01 | 2021-10-28 | 2.030 | 180,700 | +27,000 | 0.02% | 366,821 |
| 2021-10-29 | 2021-10-27 | 2.060 | 153,700 | +12,000 | 0.01% | 316,622 |
| 2021-10-22 | 2021-10-20 | 2.520 | 141,700 | +6,000 | 0.01% | 357,084 |
| 2021-09-21 | 2021-09-17 | 3.520 | 135,700 | -12,000 | 0.01% | 477,664 |
| 2021-09-16 | 2021-09-14 | 4.020 | 147,700 | +12,000 | 0.01% | 593,754 |
| 2021-09-13 | 2021-09-09 | 3.530 | 135,700 | -4,000 | 0.01% | 479,021 |
| 2021-09-09 | 2021-09-07 | 3.370 | 139,700 | -18,000 | 0.01% | 470,789 |
| 2021-08-17 | 2021-08-13 | 2.570 | 157,700 | +9,000 | 0.02% | 405,289 |
| 2021-08-13 | 2021-08-11 | 2.300 | 148,700 | -30,000 | 0.01% | 342,010 |
| 2021-07-20 | 2021-07-16 | 2.300 | 178,700 | +30,000 | 0.02% | 411,010 |
| 2021-06-08 | 2021-06-04 | 2.560 | 148,700 | -3,000 | 0.01% | 380,672 |
| 2021-06-03 | 2021-06-01 | 2.760 | 151,700 | +3,000 | 0.01% | 418,692 |
| 2021-05-31 | 2021-05-27 | 2.470 | 148,700 | +21,000 | 0.01% | 367,289 |
| 2021-05-13 | 2021-05-11 | 3.070 | 127,700 | -3,000 | 0.01% | 392,039 |
| 2021-05-11 | 2021-05-07 | 2.590 | 130,700 | -75,000 | 0.01% | 338,513 |
| 2021-05-10 | 2021-05-06 | 2.610 | 205,700 | +3,000 | 0.02% | 536,877 |
| 2021-04-29 | 2021-04-27 | 2.350 | 202,700 | -3,000 | 0.02% | 476,345 |
| 2021-04-28 | 2021-04-26 | 2.190 | 205,700 | +63,000 | 0.02% | 450,483 |
| 2021-04-20 | 2021-04-16 | 1.800 | 142,700 | +3,000 | 0.01% | 256,860 |
| 2021-03-31 | 2021-03-29 | 1.870 | 139,700 | +12,000 | 0.01% | 261,239 |
| 2021-02-24 | 2021-02-22 | 3.260 | 127,700 | -15,000 | 0.01% | 416,302 |
| 2021-02-19 | 2021-02-17 | 3.350 | 142,700 | +6,000 | 0.01% | 478,045 |
| 2021-02-18 | 2021-02-16 | 3.280 | 136,700 | +9,000 | 0.01% | 448,376 |
| 2021-02-17 | 2021-02-11 | 2.940 | 127,700 | +9,000 | 0.01% | 375,438 |
| 2021-02-16 | 2021-02-09 | 2.660 | 118,700 | -30,000 | 0.01% | 315,742 |
| 2021-01-11 | 2021-01-07 | 1.450 | 148,700 | -51,000 | 0.01% | 215,615 |
| 2020-12-23 | 2020-12-21 | 1.450 | 199,700 | +45,000 | 0.02% | 289,565 |
| 2020-12-21 | 2020-12-17 | 1.090 | 154,700 | +6,000 | 0.02% | 168,623 |
| 2020-12-17 | 2020-12-15 | 1.190 | 148,700 | -105,000 | 0.01% | 176,953 |
| 2020-12-14 | 2020-12-10 | 1.360 | 253,700 | -33,000 | 0.02% | 345,032 |
| 2020-12-11 | 2020-12-09 | 1.290 | 286,700 | +33,000 | 0.03% | 369,843 |
| 2020-12-10 | 2020-12-08 | 1.400 | 253,700 | +85,000 | 0.02% | 355,180 |
| 2020-12-09 | 2020-12-07 | 1.420 | 168,700 | +9,000 | 0.02% | 239,554 |
| 2020-09-02 | 2020-08-31 | 0.405 | 159,700 | -32,000 | 0.02% | 64,679 |
| 2020-05-29 | 2020-05-27 | 0.355 | 191,700 | -6,000 | 0.02% | 68,054 |
| 2020-05-27 | 2020-05-25 | 0.360 | 197,700 | -9,000 | 0.02% | 71,172 |
| 2020-05-07 | 2020-05-05 | 0.380 | 206,700 | -15,000 | 0.02% | 78,546 |
| 2020-02-26 | 2020-02-24 | 0.510 | 221,700 | +30,000 | 0.02% | 113,067 |
| 2020-02-14 | 2020-02-12 | 0.430 | 191,700 | -15,000 | 0.02% | 82,431 |
| 2019-11-28 | 2019-11-26 | 0.760 | 206,700 | -2,625 | 0.02% | 157,092 |
| 2019-07-30 | 2019-07-26 | 0.970 | 209,325 | -13,000 | 0.02% | 203,045 |
| 2019-07-26 | 2019-07-24 | 0.990 | 222,325 | +9,250 | 0.02% | 220,102 |
| 2019-06-24 | 2019-06-20 | 1.090 | 213,075 | +11,200 | 0.02% | 232,252 |
| 2019-06-21 | 2019-06-19 | 1.060 | 201,875 | +1,800 | 0.02% | 213,987 |
| 2019-05-14 | 2019-05-09 | 1.390 | 200,075 | -13,000 | 0.02% | 278,104 |
| 2019-04-09 | 2019-04-04 | 1.450 | 213,075 | -100,000 | 0.02% | 308,959 |
| 2019-02-08 | 2019-01-31 | 1.350 | 313,075 | -13,000 | 0.03% | 422,651 |
| 2019-01-31 | 2019-01-29 | 1.300 | 326,075 | +13,000 | 0.03% | 423,897 |
| 2019-01-14 | 2019-01-10 | 1.550 | 313,075 | -5,000 | 0.03% | 485,266 |
| 2018-12-03 | 2018-11-29 | 1.700 | 318,075 | -4,000 | 0.03% | 540,727 |
| 2018-11-13 | 2018-11-09 | 1.780 | 322,075 | -8,000 | 0.03% | 573,293 |
| 2018-11-06 | 2018-11-02 | 1.820 | 330,075 | -5,000 | 0.03% | 600,736 |
| 2018-09-03 | 2018-08-30 | 1.530 | 335,075 | -100 | 0.03% | 512,665 |
| 2018-08-17 | 2018-08-15 | 1.450 | 335,175 | -20,000 | 0.03% | 486,004 |
| 2018-08-15 | 2018-08-13 | 1.760 | 355,175 | +20,000 | 0.03% | 625,108 |
| 2018-08-13 | 2018-08-09 | 1.580 | 335,175 | -12,000 | 0.03% | 529,576 |
| 2018-08-10 | 2018-08-08 | 1.530 | 347,175 | -100,000 | 0.03% | 531,178 |
| 2018-08-09 | 2018-08-07 | 1.640 | 447,175 | +100,000 | 0.04% | 733,367 |
| 2018-07-24 | 2018-07-20 | 1.170 | 347,175 | -600 | 0.03% | 406,195 |
| 2018-07-19 | 2018-07-17 | 1.170 | 347,775 | +10,000 | 0.03% | 406,897 |
| 2018-07-05 | 2018-07-03 | 1.210 | 337,775 | +30,000 | 0.03% | 408,708 |
| 2018-05-31 | 2018-05-29 | 1.530 | 307,775 | -100,000 | 0.03% | 470,896 |
| 2018-05-24 | 2018-05-21 | 1.740 | 407,775 | +600 | 0.04% | 709,528 |
| 2018-05-08 | 2018-05-04 | 1.490 | 407,175 | -14,300 | 0.04% | 606,691 |
| 2018-05-03 | 2018-04-30 | 1.500 | 421,475 | +2,000 | 0.04% | 632,212 |
| 2018-04-18 | 2018-04-16 | 1.750 | 419,475 | +56,500 | 0.04% | 734,081 |
| 2018-04-12 | 2018-04-10 | 1.540 | 362,975 | +55,100 | 0.04% | 558,981 |
| 2018-03-29 | 2018-03-27 | 1.820 | 307,875 | +10,000 | 0.03% | 560,332 |
| 2018-03-23 | 2018-03-21 | 2.020 | 297,875 | +1,700 | 0.03% | 601,707 |
| 2018-03-22 | 2018-03-20 | 2.040 | 296,175 | +111,000 | 0.03% | 604,197 |
| 2018-02-02 | 2018-01-31 | 2.550 | 185,175 | +10,000 | 0.02% | 472,196 |
| 2017-12-06 | 2017-12-04 | 2.140 | 175,175 | -10,000 | 0.02% | 374,874 |
| 2017-11-17 | 2017-11-15 | 2.050 | 185,175 | +22,000 | 0.02% | 379,609 |
| 2017-11-14 | 2017-11-10 | 2.340 | 163,175 | -5,900 | 0.02% | 381,830 |
| 2017-11-13 | 2017-11-09 | 2.350 | 169,075 | -5,000 | 0.02% | 397,326 |
| 2017-10-25 | 2017-10-23 | 2.410 | 174,075 | +10,000 | 0.02% | 419,521 |
| 2017-09-28 | 2017-09-26 | 2.350 | 164,075 | +5,000 | 0.02% | 385,576 |
| 2017-09-21 | 2017-09-19 | 2.500 | 159,075 | -3,750 | 0.02% | 397,687 |
| 2017-09-19 | 2017-09-15 | 2.700 | 162,825 | -50,300 | 0.02% | 439,627 |
| 2017-09-04 | 2017-08-31 | 2.500 | 213,125 | +50,000 | 0.02% | 532,812 |
| 2017-08-28 | 2017-08-24 | 3.200 | 163,125 | -6,000 | 0.02% | 522,000 |
| 2017-08-17 | 2017-08-15 | 3.200 | 169,125 | -60,000 | 0.02% | 541,200 |
| 2017-08-16 | 2017-08-14 | 3.300 | 229,125 | +60,000 | 0.02% | 756,112 |
| 2017-08-15 | 2017-08-11 | 2.850 | 169,125 | -7,000 | 0.02% | 482,006 |
| 2017-08-02 | 2017-07-31 | 2.750 | 176,125 | +1,000 | 0.02% | 484,344 |
| 2017-08-01 | 2017-07-28 | 2.300 | 175,125 | -10,000 | 0.02% | 402,787 |
| 2017-07-28 | 2017-07-26 | 2.090 | 185,125 | -10,000 | 0.02% | 386,911 |
| 2017-07-27 | 2017-07-25 | 2.000 | 195,125 | -35,600 | 0.02% | 390,250 |
| 2017-07-21 | 2017-07-19 | 1.850 | 230,725 | -15,000 | 0.02% | 426,841 |
| 2017-07-19 | 2017-07-17 | 1.730 | 245,725 | -15,000 | 0.02% | 425,104 |
| 2017-07-04 | 2017-06-30 | 1.780 | 260,725 | -30,000 | 0.03% | 464,090 |
| 2017-06-29 | 2017-06-27 | 1.750 | 290,725 | +60,000 | 0.03% | 508,769 |
| 2017-06-28 | 2017-06-26 | 2.020 | 230,725 | -15,000 | 0.02% | 466,064 |
| 2017-06-26 | 2017-06-22 | 1.970 | 245,725 | -20,000 | 0.02% | 484,078 |
| 2017-06-23 | 2017-06-21 | 1.920 | 265,725 | -30,000 | 0.03% | 510,192 |
| 2017-06-22 | 2017-06-20 | 1.850 | 295,725 | +30,000 | 0.03% | 547,091 |
| 2017-06-21 | 2017-06-19 | 1.880 | 265,725 | -25,000 | 0.03% | 499,563 |
| 2017-06-15 | 2017-06-13 | 1.740 | 290,725 | -25,000 | 0.03% | 505,861 |
| 2017-06-12 | 2017-06-08 | 1.730 | 315,725 | +30,000 | 0.03% | 546,204 |
| 2017-06-09 | 2017-06-07 | 1.830 | 285,725 | +10,000 | 0.03% | 522,877 |
| 2017-06-08 | 2017-06-06 | 1.870 | 275,725 | -20,000 | 0.03% | 515,606 |
| 2017-06-07 | 2017-06-05 | 1.790 | 295,725 | -21,550 | 0.03% | 529,348 |
| 2017-06-01 | 2017-05-29 | 1.790 | 317,275 | -61,050 | 0.03% | 567,922 |
| 2017-05-31 | 2017-05-26 | 1.790 | 378,325 | +8,400 | 0.04% | 677,202 |
| 2017-05-29 | 2017-05-25 | 1.850 | 369,925 | -21,800 | 0.04% | 684,361 |
| 2017-05-26 | 2017-05-24 | 1.490 | 391,725 | +10,000 | 0.04% | 583,670 |
| 2017-05-25 | 2017-05-23 | 1.710 | 381,725 | +40,000 | 0.04% | 652,750 |
| 2017-05-23 | 2017-05-19 | 1.970 | 341,725 | +5,100 | 0.03% | 673,198 |
| 2017-05-19 | 2017-05-17 | 1.980 | 336,625 | -3,000 | 0.03% | 666,517 |
| 2017-05-18 | 2017-05-16 | 2.070 | 339,625 | +45,000 | 0.03% | 703,024 |
| 2017-05-17 | 2017-05-15 | 2.200 | 294,625 | +90,000 | 0.03% | 648,175 |
| 2017-05-16 | 2017-05-12 | 2.280 | 204,625 | +10,000 | 0.02% | 466,545 |
| 2017-05-15 | 2017-05-11 | 2.370 | 194,625 | -51,850 | 0.02% | 461,261 |
| 2017-05-12 | 2017-05-10 | 2.400 | 246,475 | -30,000 | 0.02% | 591,540 |
| 2017-05-09 | 2017-05-05 | 2.250 | 276,475 | +31,850 | 0.03% | 622,069 |
| 2017-05-05 | 2017-05-02 | 2.370 | 244,625 | +50,000 | 0.02% | 579,761 |
| 2017-05-02 | 2017-04-27 | 2.600 | 194,625 | -22,250 | 0.02% | 506,025 |
| 2017-04-24 | 2017-04-20 | 2.470 | 216,875 | -80,000 | 0.02% | 535,681 |
| 2017-04-18 | 2017-04-12 | 2.450 | 296,875 | +12,000 | 0.03% | 727,344 |
| 2017-04-12 | 2017-04-10 | 2.470 | 284,875 | +30,000 | 0.03% | 703,641 |
| 2017-04-07 | 2017-04-05 | 2.550 | 254,875 | -20,000 | 0.03% | 649,931 |
| 2017-03-31 | 2017-03-29 | 2.400 | 274,875 | -30,000 | 0.03% | 659,700 |
| 2017-03-29 | 2017-03-27 | 2.300 | 304,875 | -10,000 | 0.03% | 701,212 |
| 2017-03-27 | 2017-03-23 | 2.380 | 314,875 | +35,600 | 0.03% | 749,402 |
| 2017-03-20 | 2017-03-16 | 2.500 | 279,275 | +10,000 | 0.03% | 698,187 |
| 2017-03-15 | 2017-03-13 | 2.550 | 269,275 | +30,000 | 0.03% | 686,651 |
| 2017-03-14 | 2017-03-10 | 2.550 | 239,275 | -30,000 | 0.03% | 610,151 |
| 2017-03-13 | 2017-03-09 | 2.500 | 269,275 | -7,750 | 0.03% | 673,187 |
| 2017-03-10 | 2017-03-08 | 2.550 | 277,025 | +30,000 | 0.03% | 706,414 |
| 2017-03-07 | 2017-03-03 | 2.800 | 247,025 | +40,000 | 0.03% | 691,670 |
| 2017-03-02 | 2017-02-28 | 3.050 | 207,025 | -32,200 | 0.02% | 631,426 |
| 2017-03-01 | 2017-02-27 | 2.850 | 239,225 | -48,950 | 0.03% | 681,791 |
| 2017-02-28 | 2017-02-24 | 2.750 | 288,175 | +30,000 | 0.03% | 792,481 |
| 2017-02-27 | 2017-02-23 | 2.800 | 258,175 | +18,950 | 0.03% | 722,890 |
| 2017-02-23 | 2017-02-21 | 2.800 | 239,225 | -40,000 | 0.03% | 669,830 |
| 2017-02-17 | 2017-02-15 | 2.600 | 279,225 | +10,000 | 0.03% | 725,985 |
| 2017-02-15 | 2017-02-13 | 2.750 | 269,225 | -40,000 | 0.03% | 740,369 |
| 2017-02-14 | 2017-02-10 | 2.700 | 309,225 | +50,000 | 0.03% | 834,907 |
| 2017-02-09 | 2017-02-07 | 2.750 | 259,225 | +19,200 | 0.03% | 712,869 |
| 2017-02-08 | 2017-02-06 | 2.850 | 240,025 | +30,000 | 0.03% | 684,071 |
| 2017-02-06 | 2017-02-02 | 2.850 | 210,025 | +50,000 | 0.02% | 598,571 |
| 2017-01-26 | 2017-01-24 | 2.950 | 160,025 | -28,900 | 0.02% | 472,074 |
| 2017-01-24 | 2017-01-20 | 2.950 | 188,925 | +28,900 | 0.02% | 557,329 |
| 2017-01-23 | 2017-01-19 | 2.800 | 160,025 | +3,000 | 0.02% | 448,070 |
| 2017-01-20 | 2017-01-18 | 2.950 | 157,025 | -7,000 | 0.02% | 463,224 |
| 2017-01-19 | 2017-01-17 | 2.750 | 164,025 | +48,000 | 0.02% | 451,069 |
| 2017-01-13 | 2017-01-11 | 3.350 | 116,025 | -40,000 | 0.01% | 388,684 |
| 2017-01-03 | 2016-12-29 | 3.450 | 156,025 | -5,300 | 0.02% | 538,286 |
| 2016-12-29 | 2016-12-23 | 3.700 | 161,325 | +2,900 | 0.02% | 596,902 |
| 2016-12-28 | 2016-12-22 | 3.400 | 158,425 | -10,000 | 0.02% | 538,645 |
| 2016-12-23 | 2016-12-21 | 3.150 | 168,425 | -80,000 | 0.02% | 530,539 |
| 2016-12-15 | 2016-12-13 | 2.850 | 248,425 | -950 | 0.03% | 708,011 |
| 2016-12-14 | 2016-12-12 | 2.850 | 249,375 | -70,000 | 0.03% | 710,719 |
| 2016-12-13 | 2016-12-09 | 2.410 | 319,375 | +950 | 0.03% | 769,694 |
| 2016-12-06 | 2016-12-02 | 2.490 | 318,425 | -50,000 | 0.03% | 792,878 |
| 2016-12-01 | 2016-11-29 | 2.480 | 368,425 | -20,000 | 0.04% | 913,694 |
| 2016-11-30 | 2016-11-28 | 2.600 | 388,425 | +80,000 | 0.04% | 1,009,905 |
| 2016-11-23 | 2016-11-21 | 2.850 | 308,425 | +30,000 | 0.03% | 879,011 |
| 2016-11-22 | 2016-11-18 | 2.950 | 278,425 | +50,000 | 0.03% | 821,354 |
| 2016-11-14 | 2016-11-10 | 3.250 | 228,425 | -58,000 | 0.02% | 742,381 |
| 2016-11-11 | 2016-11-09 | 2.900 | 286,425 | +28,000 | 0.03% | 830,632 |
| 2016-11-10 | 2016-11-08 | 3.050 | 258,425 | +20,000 | 0.03% | 788,196 |
| 2016-11-09 | 2016-11-07 | 2.950 | 238,425 | +2,500 | 0.03% | 703,354 |
| 2016-11-08 | 2016-11-04 | 3.050 | 235,925 | -30,000 | 0.03% | 719,571 |
| 2016-11-04 | 2016-11-02 | 2.900 | 265,925 | +30,000 | 0.03% | 771,182 |
| 2016-11-02 | 2016-10-31 | 3.000 | 235,925 | -10,000 | 0.03% | 707,775 |
| 2016-10-28 | 2016-10-26 | 2.380 | 245,925 | -5,000 | 0.03% | 585,301 |
| 2016-10-26 | 2016-10-24 | 2.750 | 250,925 | -8,000 | 0.03% | 690,044 |
| 2016-10-25 | 2016-10-20 | 2.850 | 258,925 | -2,000 | 0.03% | 737,936 |
| 2016-10-19 | 2016-10-17 | 3.000 | 260,925 | +10,000 | 0.03% | 782,775 |
| 2016-10-18 | 2016-10-14 | 2.800 | 250,925 | +10,000 | 0.03% | 702,590 |
| 2016-10-13 | 2016-10-11 | 3.200 | 240,925 | +27,000 | 0.03% | 770,960 |
| 2016-10-07 | 2016-10-05 | 3.350 | 213,925 | -4,600 | 0.02% | 716,649 |
| 2016-10-06 | 2016-10-04 | 3.100 | 218,525 | -87,600 | 0.02% | 677,427 |
| 2016-10-05 | 2016-10-03 | 4.000 | 306,125 | +105,000 | 0.03% | 1,224,500 |
| 2016-10-04 | 2016-09-30 | 3.150 | 201,125 | -60,400 | 0.02% | 633,544 |
| 2016-10-03 | 2016-09-29 | 2.800 | 261,525 | +50,000 | 0.03% | 732,270 |
| 2016-09-29 | 2016-09-27 | 2.400 | 211,525 | -70,000 | 0.02% | 507,660 |
| 2016-09-28 | 2016-09-26 | 2.350 | 281,525 | +44,650 | 0.03% | 661,584 |
| 2016-09-27 | 2016-09-23 | 2.050 | 236,875 | +20,000 | 0.03% | 485,594 |
| 2016-09-26 | 2016-09-22 | 2.150 | 216,875 | +6,600 | 0.02% | 466,281 |
| 2016-09-21 | 2016-09-19 | 1.690 | 210,275 | +600 | 0.02% | 355,365 |
| 2016-09-20 | 2016-09-15 | 1.660 | 209,675 | +40,000 | 0.02% | 348,060 |
| 2016-09-15 | 2016-09-13 | 1.330 | 169,675 | -90,000 | 0.02% | 225,668 |
| 2016-09-09 | 2016-09-07 | 1.160 | 259,675 | -13,600 | 0.03% | 301,223 |
| 2016-09-07 | 2016-09-05 | 1.110 | 273,275 | -4,000 | 0.03% | 303,335 |
| 2016-09-05 | 2016-09-01 | 1.190 | 277,275 | -57,000 | 0.03% | 329,957 |
| 2016-08-29 | 2016-08-25 | 1.150 | 334,275 | -5,000 | 0.04% | 384,416 |
| 2016-08-24 | 2016-08-22 | 1.150 | 339,275 | -10,000 | 0.04% | 390,166 |
| 2016-08-19 | 2016-08-17 | 1.140 | 349,275 | -20,000 | 0.04% | 398,173 |
| 2016-08-16 | 2016-08-12 | 1.100 | 369,275 | -3,000 | 0.04% | 406,202 |
| 2016-08-12 | 2016-08-10 | 1.090 | 372,275 | +6,000 | 0.04% | 405,780 |
| 2016-08-11 | 2016-08-09 | 1.060 | 366,275 | -100,000 | 0.04% | 388,251 |
| 2016-08-08 | 2016-08-04 | 0.900 | 466,275 | -85,000 | 0.05% | 419,647 |
| 2016-07-27 | 2016-07-25 | 0.850 | 551,275 | +5,000 | 0.06% | 468,584 |
| 2016-07-22 | 2016-07-20 | 0.650 | 546,275 | -5,000 | 0.06% | 355,079 |
| 2016-07-18 | 2016-07-14 | 0.550 | 551,275 | +15,000 | 0.06% | 303,201 |
| 2016-06-30 | 2016-06-28 | 0.810 | 536,275 | -50,000 | 0.06% | 434,383 |
| 2016-06-28 | 2016-06-24 | 0.830 | 586,275 | -38,000 | 0.06% | 486,608 |
| 2016-06-24 | 2016-06-22 | 0.850 | 624,275 | +38,000 | 0.07% | 530,634 |
| 2016-05-19 | 2016-05-17 | 0.990 | 586,275 | -5,000 | 0.06% | 580,412 |
| 2016-05-16 | 2016-05-12 | 1.010 | 591,275 | +25,000 | 0.06% | 597,188 |
| 2016-05-13 | 2016-05-11 | 1.080 | 566,275 | +60,000 | 0.06% | 611,577 |
| 2016-05-12 | 2016-05-10 | 0.940 | 506,275 | -4,000 | 0.05% | 475,898 |
| 2016-05-11 | 2016-05-09 | 1.010 | 510,275 | -6,000 | 0.06% | 515,378 |
| 2016-05-10 | 2016-05-06 | 0.970 | 516,275 | +126,000 | 0.06% | 500,787 |
| 2016-05-09 | 2016-05-05 | 1.390 | 390,275 | +76,000 | 0.04% | 542,482 |
| 2016-05-03 | 2016-04-28 | 0.690 | 314,275 | -12,000 | 0.03% | 216,850 |
| 2016-04-29 | 2016-04-27 | 0.730 | 326,275 | -10,000 | 0.04% | 238,181 |
| 2016-04-26 | 2016-04-22 | 0.760 | 336,275 | -162,000 | 0.04% | 255,569 |
| 2016-04-22 | 2016-04-20 | 0.530 | 498,275 | -50,000 | 0.05% | 264,086 |
| 2016-04-01 | 2016-03-30 | 0.490 | 548,275 | +80,000 | 0.06% | 268,655 |
| 2016-03-23 | 2016-03-21 | 0.440 | 468,275 | -10,000 | 0.05% | 206,041 |
| 2016-03-17 | 2016-03-15 | 0.430 | 478,275 | +140,000 | 0.05% | 205,658 |
| 2016-03-14 | 2016-03-10 | 0.560 | 338,275 | +40,000 | 0.04% | 189,434 |
| 2016-03-10 | 2016-03-08 | 0.650 | 298,275 | +50,000 | 0.03% | 193,879 |
| 2016-02-29 | 2016-02-25 | 0.460 | 248,275 | -2,000 | 0.03% | 114,206 |
| 2016-02-05 | 2016-02-03 | 0.400 | 250,275 | +7,000 | 0.03% | 100,110 |
| 2016-02-02 | 2016-01-29 | 0.370 | 243,275 | +20,000 | 0.03% | 90,012 |
| 2016-02-01 | 2016-01-28 | 0.320 | 223,275 | +26,000 | 0.02% | 71,448 |
| 2016-01-29 | 2016-01-27 | 0.510 | 197,275 | +25,000 | 0.02% | 100,610 |
| 2016-01-20 | 2016-01-18 | 1.400 | 172,275 | -26,000 | 0.02% | 241,185 |
| 2016-01-12 | 2016-01-08 | 1.610 | 198,275 | +26,000 | 0.02% | 319,223 |
| 2016-01-05 | 2015-12-31 | 1.750 | 172,275 | +4,000 | 0.02% | 301,481 |
| 2015-12-30 | 2015-12-28 | 1.790 | 168,275 | -500 | 0.02% | 301,212 |
| 2015-12-16 | 2015-12-14 | 1.730 | 168,775 | -30,000 | 0.02% | 291,981 |
| 2015-12-08 | 2015-12-04 | 1.900 | 198,775 | +30,000 | 0.02% | 377,672 |
| 2015-12-01 | 2015-11-27 | 2.020 | 168,775 | -30,000 | 0.02% | 340,925 |
| 2015-11-27 | 2015-11-25 | 1.990 | 198,775 | +30,000 | 0.02% | 395,562 |
| 2015-11-12 | 2015-11-10 | 2.190 | 168,775 | -8,000 | 0.02% | 369,617 |
| 2015-11-06 | 2015-11-04 | 2.330 | 176,775 | -16,850 | 0.02% | 411,886 |
| 2015-11-05 | 2015-11-03 | 2.280 | 193,625 | -3,600 | 0.02% | 441,465 |
| 2015-10-23 | 2015-10-20 | 1.900 | 197,225 | +5,000 | 0.02% | 374,727 |
| 2015-09-21 | 2015-09-17 | 2.170 | 192,225 | +16,800 | 0.02% | 417,128 |
| 2015-09-04 | 2015-09-01 | 1.930 | 175,425 | -8,300 | 0.02% | 338,570 |
| 2015-08-13 | 2015-08-11 | 2.700 | 183,725 | -2,000 | 0.02% | 496,057 |
| 2015-08-11 | 2015-08-07 | 2.500 | 185,725 | +2,000 | 0.02% | 464,312 |
| 2015-08-07 | 2015-08-05 | 2.390 | 183,725 | +3,000 | 0.02% | 439,103 |
| 2015-08-06 | 2015-08-04 | 2.430 | 180,725 | +2,000 | 0.02% | 439,162 |
| 2015-07-27 | 2015-07-23 | 2.850 | 178,725 | +8,300 | 0.02% | 509,366 |
| 2015-07-14 | 2015-07-10 | 2.750 | 170,425 | +6,000 | 0.02% | 468,669 |
| 2015-07-09 | 2015-07-07 | 2.440 | 164,425 | +1,000 | 0.02% | 401,197 |
| 2015-07-07 | 2015-07-03 | 3.150 | 163,425 | +4,000 | 0.02% | 514,789 |
| 2015-06-18 | 2015-06-16 | 4.650 | 159,425 | +8,000 | 0.02% | 741,326 |
| 2015-06-17 | 2015-06-15 | 4.750 | 151,425 | +9,000 | 0.02% | 719,269 |
| 2015-06-16 | 2015-06-12 | 4.600 | 142,425 | -12,500 | 0.02% | 655,155 |
| 2015-06-15 | 2015-06-11 | 4.700 | 154,925 | -14,000 | 0.02% | 728,147 |
| 2015-06-12 | 2015-06-10 | 4.450 | 168,925 | -21,500 | 0.02% | 751,716 |
| 2015-06-11 | 2015-06-09 | 5.200 | 190,425 | -10,000 | 0.02% | 990,210 |
| 2015-06-10 | 2015-06-08 | 4.900 | 200,425 | -5,000 | 0.02% | 982,082 |
| 2015-05-29 | 2015-05-27 | 4.250 | 205,425 | +18,700 | 0.02% | 873,056 |
| 2015-05-28 | 2015-05-26 | 3.950 | 186,725 | -10,000 | 0.02% | 737,564 |
| 2015-05-19 | 2015-05-15 | 3.850 | 196,725 | +10,000 | 0.02% | 757,391 |
| 2015-05-11 | 2015-05-07 | 3.600 | 186,725 | -15,000 | 0.02% | 672,210 |
| 2015-05-07 | 2015-05-05 | 4.200 | 201,725 | -50,000 | 0.02% | 847,245 |
| 2015-05-06 | 2015-05-04 | 4.500 | 251,725 | +19,000 | 0.03% | 1,132,762 |
| 2015-05-05 | 2015-04-30 | 4.300 | 232,725 | +32,500 | 0.03% | 1,000,717 |
| 2015-04-30 | 2015-04-28 | 3.900 | 200,225 | -10,000 | 0.02% | 780,877 |
| 2015-04-29 | 2015-04-27 | 3.900 | 210,225 | -50,000 | 0.02% | 819,877 |
| 2015-04-28 | 2015-04-24 | 3.850 | 260,225 | -10,000 | 0.03% | 1,001,866 |
| 2015-04-27 | 2015-04-23 | 3.900 | 270,225 | -3,600 | 0.03% | 1,053,877 |
| 2015-04-23 | 2015-04-21 | 3.900 | 273,825 | -30,000 | 0.03% | 1,067,917 |
| 2015-04-22 | 2015-04-20 | 3.450 | 303,825 | +8,000 | 0.03% | 1,048,196 |
| 2015-04-20 | 2015-04-16 | 3.350 | 295,825 | +50,000 | 0.03% | 991,014 |
| 2015-04-16 | 2015-04-14 | 3.150 | 245,825 | +20,000 | 0.03% | 774,349 |
| 2015-04-15 | 2015-04-13 | 3.500 | 225,825 | +18,000 | 0.02% | 790,387 |
| 2015-04-14 | 2015-04-10 | 3.450 | 207,825 | -11,000 | 0.02% | 716,996 |
| 2015-04-10 | 2015-04-08 | 2.900 | 218,825 | +10,000 | 0.02% | 634,592 |
| 2015-03-12 | 2015-03-10 | 2.900 | 208,825 | +30,000 | 0.02% | 605,592 |
| 2015-03-09 | 2015-03-05 | 3.200 | 178,825 | +10,000 | 0.02% | 572,240 |
| 2015-03-04 | 2015-03-02 | 3.450 | 168,825 | +30,000 | 0.02% | 582,446 |
| 2015-02-27 | 2015-02-25 | 3.500 | 138,825 | +5,000 | 0.01% | 485,887 |
| 2015-01-29 | 2015-01-27 | 3.350 | 133,825 | -6,000 | 0.01% | 448,314 |
| 2015-01-27 | 2015-01-23 | 3.100 | 139,825 | -6,000 | 0.02% | 433,457 |
| 2015-01-20 | 2015-01-16 | 3.200 | 145,825 | +1,000 | 0.02% | 466,640 |
| 2015-01-16 | 2015-01-14 | 3.200 | 144,825 | +700 | 0.02% | 463,440 |
| 2015-01-09 | 2015-01-07 | 3.300 | 144,125 | -1,000 | 0.02% | 475,612 |
| 2015-01-08 | 2015-01-06 | 3.400 | 145,125 | +1,000 | 0.02% | 493,425 |
| 2015-01-07 | 2015-01-05 | 3.350 | 144,125 | +600 | 0.02% | 482,819 |
| 2015-01-05 | 2014-12-31 | 3.400 | 143,525 | +5,500 | 0.02% | 487,985 |
| 2015-01-02 | 2014-12-29 | 3.850 | 138,025 | -5,500 | 0.01% | 531,396 |
| 2014-12-30 | 2014-12-24 | 3.500 | 143,525 | +6,000 | 0.02% | 502,337 |
| 2014-12-29 | 2014-12-22 | 4.150 | 137,525 | +87,775 | 0.01% | 570,729 |
| 2014-12-15 | 2014-12-11 | 4.400 | 49,750 | -11,200 | 0.01% | 218,900 |
| 2014-12-12 | 2014-12-10 | 3.600 | 60,950 | +10,500 | 0.02% | 219,420 |
| 2014-12-09 | 2014-12-05 | 4.350 | 50,450 | +1,850 | 0.01% | 219,457 |
| 2014-12-03 | 2014-12-01 | 4.900 | 48,600 | -30,400 | 0.01% | 238,140 |
| 2014-12-02 | 2014-11-28 | 4.800 | 79,000 | -3,000 | 0.02% | 379,200 |
| 2014-12-01 | 2014-11-27 | 4.150 | 82,000 | -4,000 | 0.02% | 340,300 |
| 2014-11-28 | 2014-11-26 | 4.300 | 86,000 | +11,000 | 0.02% | 369,800 |
| 2014-11-27 | 2014-11-25 | 4.080 | 75,000 | +20,000 | 0.02% | 306,000 |
| 2014-11-26 | 2014-11-24 | 4.488 | 55,000 | -25,882 | 0.01% | 246,840 |
| 2014-11-12 | 2014-11-10 | 4.488 | 80,882 | +2,941 | 0.01% | 362,998 |
| 2014-11-06 | 2014-11-04 | 5.100 | 77,941 | +2,941 | 0.01% | 397,499 |
| 2014-11-05 | 2014-11-03 | 5.032 | 75,000 | -17,647 | 0.01% | 377,400 |
| 2014-11-04 | 2014-10-31 | 4.692 | 92,647 | -13,235 | 0.02% | 434,700 |
| 2014-10-30 | 2014-10-28 | 7.208 | 105,882 | +2,941 | 0.02% | 763,197 |
| 2014-10-29 | 2014-10-27 | 7.140 | 102,941 | +8,823 | 0.02% | 734,999 |
| 2014-10-28 | 2014-10-24 | 8.160 | 94,118 | -8,823 | 0.02% | 768,003 |
| 2014-10-24 | 2014-10-22 | 7.480 | 102,941 | -1,471 | 0.02% | 769,999 |
| 2014-10-21 | 2014-10-17 | 6.188 | 104,412 | -5,882 | 0.02% | 646,101 |
| 2014-10-17 | 2014-10-15 | 7.140 | 110,294 | +7,353 | 0.02% | 787,499 |
| 2014-10-16 | 2014-10-14 | 7.208 | 102,941 | -20,588 | 0.02% | 741,999 |
| 2014-09-24 | 2014-09-22 | 6.188 | 123,529 | -2,942 | 0.02% | 764,397 |
| 2014-09-23 | 2014-09-19 | 5.508 | 126,471 | -735 | 0.02% | 696,602 |
| 2014-09-22 | 2014-09-18 | 4.760 | 127,206 | -20,588 | 0.02% | 605,501 |
| 2014-09-15 | 2014-09-11 | 4.352 | 147,794 | -1,471 | 0.03% | 643,199 |
| 2014-08-28 | 2014-08-26 | 4.080 | 149,265 | +1,471 | 0.03% | 609,001 |
| 2014-08-25 | 2014-08-21 | 4.624 | 147,794 | +16,176 | 0.03% | 683,399 |
| 2014-08-22 | 2014-08-20 | 4.692 | 131,618 | -22,058 | 0.02% | 617,552 |
| 2014-08-18 | 2014-08-14 | 4.624 | 153,676 | -7,353 | 0.03% | 710,598 |
| 2014-08-14 | 2014-08-12 | 4.488 | 161,029 | -5,883 | 0.03% | 722,698 |
| 2014-08-13 | 2014-08-11 | 4.352 | 166,912 | +13,236 | 0.03% | 726,401 |
| 2014-08-12 | 2014-08-08 | 4.624 | 153,676 | -2,942 | 0.03% | 710,598 |
| 2014-08-08 | 2014-08-06 | 4.556 | 156,618 | +17,647 | 0.03% | 713,552 |
| 2014-08-07 | 2014-08-05 | 4.828 | 138,971 | +23,530 | 0.03% | 670,952 |
| 2014-08-06 | 2014-08-04 | 4.012 | 115,441 | +735 | 0.02% | 463,149 |
| 2014-08-01 | 2014-07-30 | 3.876 | 114,706 | -2,941 | 0.02% | 444,600 |
| 2014-07-31 | 2014-07-29 | 3.808 | 117,647 | -7,353 | 0.02% | 448,000 |
| 2014-07-30 | 2014-07-28 | 3.808 | 125,000 | +8,824 | 0.02% | 476,000 |
| 2014-07-29 | 2014-07-25 | 3.672 | 116,176 | +1,470 | 0.02% | 426,598 |
| 2014-06-26 | 2014-06-24 | 3.366 | 114,706 | +2,941 | 0.02% | 386,100 |
| 2014-06-19 | 2014-06-17 | 3.672 | 111,765 | +2,941 | 0.02% | 410,401 |
| 2014-05-28 | 2014-05-26 | 3.944 | 108,824 | +2,942 | 0.02% | 429,202 |
| 2014-05-27 | 2014-05-23 | 4.284 | 105,882 | +2,941 | 0.02% | 453,598 |
| 2014-03-31 | 2014-03-27 | 4.828 | 102,941 | -1,471 | 0.02% | 496,999 |
| 2014-03-04 | 2014-02-28 | 6.392 | 104,412 | -17,647 | 0.02% | 667,402 |
| 2014-02-26 | 2014-02-24 | 5.168 | 122,059 | -8,823 | 0.02% | 630,801 |
| 2014-02-04 | 2014-01-28 | 5.576 | 130,882 | -1,471 | 0.02% | 729,798 |
| 2014-01-21 | 2014-01-17 | 6.256 | 132,353 | +2,941 | 0.02% | 828,000 |
| 2014-01-10 | 2014-01-08 | 6.868 | 129,412 | -14,706 | 0.02% | 888,802 |
| 2013-12-30 | 2013-12-24 | 6.936 | 144,118 | -5,882 | 0.03% | 999,602 |
| 2013-12-10 | 2013-12-06 | 7.276 | 150,000 | +2,941 | 0.03% | 1,091,400 |
| 2013-12-09 | 2013-12-05 | 7.208 | 147,059 | +2,941 | 0.03% | 1,060,001 |
| 2013-12-06 | 2013-12-04 | 7.548 | 144,118 | +7,353 | 0.03% | 1,087,803 |
| 2013-12-05 | 2013-12-03 | 7.548 | 136,765 | +7,353 | 0.03% | 1,032,302 |
| 2013-12-04 | 2013-12-02 | 7.752 | 129,412 | +10,294 | 0.02% | 1,003,202 |
| 2013-11-29 | 2013-11-27 | 8.704 | 119,118 | -1,470 | 0.02% | 1,036,803 |
| 2013-11-28 | 2013-11-26 | 8.704 | 120,588 | +1,764 | 0.02% | 1,049,598 |
| 2013-11-25 | 2013-11-21 | 9.112 | 118,824 | +3,677 | 0.02% | 1,082,724 |
| 2013-11-22 | 2013-11-20 | 9.180 | 115,147 | +13,235 | 0.02% | 1,057,049 |
| 2013-11-15 | 2013-11-13 | 8.568 | 101,912 | -1,470 | 0.02% | 873,182 |
| 2013-11-13 | 2013-11-11 | 9.180 | 103,382 | -1,471 | 0.02% | 949,047 |
| 2013-11-08 | 2013-11-06 | 8.636 | 104,853 | +1,471 | 0.02% | 905,511 |
| 2013-11-06 | 2013-11-04 | 8.364 | 103,382 | -1,471 | 0.02% | 864,687 |
| 2013-11-04 | 2013-10-31 | 8.636 | 104,853 | -1,471 | 0.02% | 905,511 |
| 2013-10-31 | 2013-10-29 | 7.888 | 106,324 | +2,942 | 0.02% | 838,684 |
| 2013-10-24 | 2013-10-22 | 8.364 | 103,382 | +3,014 | 0.02% | 864,687 |
| 2013-10-23 | 2013-10-21 | 8.228 | 100,368 | +7,353 | 0.02% | 825,828 |
| 2013-10-22 | 2013-10-18 | 8.024 | 93,015 | +2,941 | 0.02% | 746,352 |
| 2013-10-21 | 2013-10-17 | 7.956 | 90,074 | -735 | 0.02% | 716,629 |
| 2013-10-17 | 2013-10-15 | 8.364 | 90,809 | +1,471 | 0.02% | 759,526 |
| 2013-10-11 | 2013-10-09 | 8.500 | 89,338 | +8,823 | 0.02% | 759,373 |
| 2013-10-10 | 2013-10-08 | 8.636 | 80,515 | +2,941 | 0.01% | 695,328 |
| 2013-10-07 | 2013-10-03 | 8.704 | 77,574 | +2,942 | 0.01% | 675,204 |
| 2013-09-19 | 2013-09-17 | 9.792 | 74,632 | +9,558 | 0.01% | 730,797 |
| 2013-09-16 | 2013-09-12 | 10.404 | 65,074 | +8,824 | 0.01% | 677,030 |
| 2013-09-12 | 2013-09-10 | 10.880 | 56,250 | +8,824 | 0.01% | 612,000 |
| 2013-09-11 | 2013-09-09 | 10.812 | 47,426 | +441 | 0.01% | 512,770 |
| 2013-09-04 | 2013-09-02 | 10.812 | 46,985 | +735 | 0.01% | 508,002 |
| 2013-09-03 | 2013-08-30 | 10.880 | 46,250 | -5,882 | 0.01% | 503,200 |
| 2013-08-29 | 2013-08-27 | 11.220 | 52,132 | +6,176 | 0.01% | 584,921 |
| 2013-08-27 | 2013-08-23 | 11.424 | 45,956 | +441 | 0.01% | 525,001 |
| 2013-08-26 | 2013-08-22 | 11.696 | 45,515 | +1,471 | 0.01% | 532,343 |
| 2013-08-22 | 2013-08-20 | 11.832 | 44,044 | +1,470 | 0.01% | 521,129 |
| 2013-08-20 | 2013-08-16 | 12.104 | 42,574 | +3,089 | 0.01% | 515,316 |
| 2013-08-19 | 2013-08-15 | 12.580 | 39,485 | +3,529 | 0.01% | 496,721 |
| 2013-08-16 | 2013-08-13 | 12.716 | 35,956 | +3,235 | 0.01% | 457,216 |
| 2013-08-13 | 2013-08-09 | 11.696 | 32,721 | +1,765 | 0.01% | 382,705 |
| 2013-08-08 | 2013-08-06 | 11.356 | 30,956 | +7,794 | 0.01% | 351,536 |
| 2013-07-16 | 2013-07-12 | 13.464 | 23,162 | -735 | 0.00% | 311,853 |
| 2013-06-10 | 2013-06-06 | 12.444 | 23,897 | -735 | 0.00% | 297,374 |
| 2013-06-07 | 2013-06-05 | 12.444 | 24,632 | -1,471 | 0.00% | 306,521 |
| 2013-05-16 | 2013-05-14 | 13.940 | 26,103 | +735 | 0.00% | 363,876 |
| 2013-05-15 | 2013-05-13 | 14.212 | 25,368 | +736 | 0.00% | 360,530 |
| 2013-04-30 | 2013-04-26 | 15.572 | 24,632 | +1,470 | 0.00% | 383,570 |
| 2013-04-22 | 2013-04-18 | 14.756 | 23,162 | +662 | 0.00% | 341,778 |
| 2013-04-18 | 2013-04-16 | 16.388 | 22,500 | -735 | 0.00% | 368,730 |
| 2013-03-14 | 2013-03-12 | 21.080 | 23,235 | -1,471 | 0.00% | 489,794 |
| 2013-03-05 | 2013-03-01 | 22.304 | 24,706 | +735 | 0.00% | 551,043 |
| 2013-03-04 | 2013-02-28 | 22.576 | 23,971 | +1,471 | 0.00% | 541,169 |
| 2013-02-25 | 2013-02-21 | 23.256 | 22,500 | +735 | 0.00% | 523,260 |
| 2013-02-14 | 2013-02-07 | 24.752 | 21,765 | -735 | 0.00% | 538,727 |
| 2013-02-07 | 2013-02-05 | 25.160 | 22,500 | +735 | 0.00% | 566,100 |
| 2013-02-06 | 2013-02-04 | 26.112 | 21,765 | -2,941 | 0.00% | 568,328 |
| 2013-01-28 | 2013-01-24 | 27.948 | 24,706 | +735 | 0.00% | 690,483 |
| 2013-01-23 | 2013-01-21 | 29.308 | 23,971 | -808 | 0.00% | 702,542 |
| 2013-01-22 | 2013-01-18 | 29.240 | 24,779 | +735 | 0.00% | 724,538 |
| 2013-01-18 | 2013-01-16 | 29.784 | 24,044 | +1,176 | 0.00% | 716,126 |
| 2013-01-17 | 2013-01-15 | 29.920 | 22,868 | -1,764 | 0.00% | 684,211 |
| 2013-01-15 | 2013-01-11 | 29.784 | 24,632 | -883 | 0.00% | 733,639 |
| 2013-01-14 | 2013-01-10 | 29.852 | 25,515 | -8,823 | 0.00% | 761,674 |
| 2013-01-11 | 2013-01-09 | 29.580 | 34,338 | +1,323 | 0.01% | 1,015,718 |
| 2013-01-10 | 2013-01-08 | 30.124 | 33,015 | -882 | 0.01% | 994,544 |
| 2013-01-09 | 2013-01-07 | 30.668 | 33,897 | -15,147 | 0.01% | 1,039,553 |
| 2013-01-08 | 2013-01-04 | 28.424 | 49,044 | +17,868 | 0.01% | 1,394,027 |
| 2013-01-07 | 2013-01-03 | 26.860 | 31,176 | +1,764 | 0.01% | 837,387 |
| 2013-01-04 | 2013-01-02 | 26.112 | 29,412 | +441 | 0.01% | 768,006 |
| 2012-12-20 | 2012-12-18 | 25.568 | 28,971 | +2,942 | 0.01% | 740,731 |
| 2012-11-13 | 2012-11-09 | 26.724 | 26,029 | -1,471 | 0.00% | 695,599 |
| 2012-10-30 | 2012-10-26 | 26.112 | 27,500 | -1,471 | 0.01% | 718,080 |
| 2012-10-22 | 2012-10-18 | 26.928 | 28,971 | +1,471 | 0.01% | 780,131 |
| 2012-10-18 | 2012-10-16 | 26.180 | 27,500 | -735 | 0.01% | 719,950 |
| 2012-10-11 | 2012-10-09 | 25.228 | 28,235 | -2,059 | 0.01% | 712,313 |
| 2012-10-10 | 2012-10-08 | 24.684 | 30,294 | -882 | 0.01% | 747,777 |
| 2012-10-09 | 2012-10-05 | 24.004 | 31,176 | +882 | 0.01% | 748,349 |
| 2012-10-08 | 2012-10-04 | 23.664 | 30,294 | +588 | 0.01% | 716,877 |
| 2012-09-24 | 2012-09-20 | 24.140 | 29,706 | +735 | 0.01% | 717,103 |
| 2012-09-19 | 2012-09-17 | 24.548 | 28,971 | -1,470 | 0.01% | 711,180 |
| 2012-09-18 | 2012-09-14 | 23.800 | 30,441 | +4,265 | 0.01% | 724,496 |
| 2012-08-22 | 2012-08-20 | 27.404 | 26,176 | +147 | 0.00% | 717,327 |
| 2012-08-16 | 2012-08-14 | 28.288 | 26,029 | +1,470 | 0.00% | 736,308 |
| 2012-08-14 | 2012-08-10 | 29.308 | 24,559 | +1,471 | 0.00% | 719,775 |
| 2012-08-13 | 2012-08-09 | 30.600 | 23,088 | +1,764 | 0.00% | 706,493 |
| 2012-08-08 | 2012-08-06 | 28.628 | 21,324 | +1,324 | 0.00% | 610,463 |
| 2012-07-30 | 2012-07-26 | 27.472 | 20,000 | -1,471 | 0.00% | 549,440 |
| 2012-07-19 | 2012-07-17 | 29.172 | 21,471 | +1,177 | 0.00% | 626,352 |
| 2012-07-12 | 2012-07-10 | 31.620 | 20,294 | +1,470 | 0.00% | 641,696 |
| 2012-06-25 | 2012-06-21 | 33.796 | 18,824 | -1,029 | 0.00% | 636,176 |
| 2012-06-19 | 2012-06-15 | 34.748 | 19,853 | +1,029 | 0.00% | 689,852 |
| 2012-03-13 | 2012-03-09 | 55.216 | 18,824 | -220 | 0.00% | 1,039,386 |
| 2012-03-12 | 2012-03-08 | 52.904 | 19,044 | -735 | 0.00% | 1,007,504 |
| 2012-03-09 | 2012-03-07 | 51.340 | 19,779 | +735 | 0.00% | 1,015,454 |
| 2012-02-24 | 2012-02-22 | 47.260 | 19,044 | -147 | 0.00% | 900,019 |
| 2011-11-30 | 2011-11-28 | 40.936 | 19,191 | -809 | 0.00% | 785,603 |
| 2011-11-25 | 2011-11-23 | 41.752 | 20,000 | +809 | 0.00% | 835,040 |
| 2011-10-31 | 2011-10-27 | 47.600 | 19,191 | -441 | 0.00% | 913,492 |
| 2011-10-13 | 2011-10-11 | 45.220 | 19,632 | -442 | 0.00% | 887,759 |
| 2011-10-06 | 2011-10-03 | 39.236 | 20,074 | +442 | 0.00% | 787,623 |
| 2011-09-27 | 2011-09-23 | 51.612 | 19,632 | +441 | 0.00% | 1,013,247 |
| 2011-08-11 | 2011-08-09 | 58.344 | 19,191 | +7,353 | 0.00% | 1,119,680 |
| 2011-08-04 | 2011-08-02 | 64.192 | 11,838 | -74 | 0.00% | 759,905 |
| 2011-06-29 | 2011-06-27 | 64.328 | 11,912 | -1,838 | 0.00% | 766,275 |
| 2011-06-22 | 2011-06-20 | 64.804 | 13,750 | +1,838 | 0.00% | 891,055 |
| 2011-06-03 | 2011-06-01 | 63.104 | 11,912 | -956 | 0.00% | 751,695 |
| 2011-05-25 | 2011-05-23 | 63.172 | 12,868 | -735 | 0.00% | 812,897 |
| 2011-04-29 | 2011-04-27 | 62.900 | 13,603 | +735 | 0.00% | 855,629 |
| 2011-04-27 | 2011-04-21 | 64.736 | 12,868 | +1,471 | 0.00% | 833,023 |
| 2011-04-19 | 2011-04-15 | 67.864 | 11,397 | +662 | 0.00% | 773,446 |
| 2011-04-13 | 2011-04-11 | 68.136 | 10,735 | -809 | 0.00% | 731,440 |
| 2011-04-12 | 2011-04-08 | 69.224 | 11,544 | +809 | 0.00% | 799,122 |
| 2011-04-11 | 2011-04-07 | 67.252 | 10,735 | -1,471 | 0.00% | 721,950 |
| 2011-04-08 | 2011-04-06 | 66.300 | 12,206 | +1,471 | 0.00% | 809,258 |
| 2011-03-16 | 2011-03-14 | 68.136 | 10,735 | -1,471 | 0.00% | 731,440 |
| 2011-02-24 | 2011-02-22 | 64.192 | 12,206 | -147 | 0.00% | 783,528 |
| 2011-02-23 | 2011-02-21 | 66.504 | 12,353 | -1,323 | 0.00% | 821,524 |
| 2011-02-22 | 2011-02-18 | 68.816 | 13,676 | +1,470 | 0.00% | 941,128 |
| 2011-02-18 | 2011-02-16 | 69.768 | 12,206 | +735 | 0.00% | 851,588 |
| 2011-02-10 | 2011-02-08 | 74.256 | 11,471 | -73 | 0.00% | 851,791 |
| 2011-02-09 | 2011-02-07 | 74.120 | 11,544 | -1,471 | 0.00% | 855,641 |
| 2011-01-25 | 2011-01-21 | 70.720 | 13,015 | +1,471 | 0.00% | 920,421 |
| 2011-01-21 | 2011-01-19 | 73.304 | 11,544 | -1,471 | 0.00% | 846,221 |
| 2011-01-20 | 2011-01-18 | 70.720 | 13,015 | -73 | 0.00% | 920,421 |
| 2011-01-18 | 2011-01-14 | 69.224 | 13,088 | +1,470 | 0.00% | 906,004 |
| 2011-01-14 | 2011-01-12 | 71.536 | 11,618 | -1,470 | 0.00% | 831,105 |
| 2011-01-13 | 2011-01-11 | 68.680 | 13,088 | +1,470 | 0.00% | 898,884 |
| 2011-01-10 | 2011-01-06 | 71.400 | 11,618 | -6,617 | 0.00% | 829,525 |
| 2011-01-07 | 2011-01-05 | 70.448 | 18,235 | -1,912 | 0.00% | 1,284,619 |
| 2011-01-06 | 2011-01-04 | 67.728 | 20,147 | -8,750 | 0.00% | 1,364,516 |
| 2011-01-05 | 2011-01-03 | 67.116 | 28,897 | -18,529 | 0.01% | 1,939,451 |
| 2011-01-03 | 2010-12-29 | 61.404 | 47,426 | -9,706 | 0.01% | 2,912,146 |
| 2010-12-29 | 2010-12-24 | 59.772 | 57,132 | -1,471 | 0.01% | 3,414,894 |
| 2010-12-23 | 2010-12-21 | 60.044 | 58,603 | -2,206 | 0.01% | 3,518,759 |
| 2010-12-21 | 2010-12-17 | 58.888 | 60,809 | +221 | 0.01% | 3,580,920 |
| 2010-12-20 | 2010-12-16 | 59.840 | 60,588 | -2,647 | 0.01% | 3,625,586 |
| 2010-12-17 | 2010-12-15 | 59.364 | 63,235 | +1,103 | 0.01% | 3,753,883 |
| 2010-12-16 | 2010-12-14 | 58.684 | 62,132 | +1,176 | 0.01% | 3,646,154 |
| 2010-12-14 | 2010-12-10 | 58.956 | 60,956 | -1,470 | 0.01% | 3,593,722 |
| 2010-12-10 | 2010-12-08 | 60.316 | 62,426 | -1,765 | 0.01% | 3,765,287 |
| 2010-12-09 | 2010-12-07 | 59.092 | 64,191 | -2,059 | 0.01% | 3,793,175 |
| 2010-12-07 | 2010-12-03 | 58.956 | 66,250 | -74 | 0.01% | 3,905,835 |
| 2010-12-06 | 2010-12-02 | 59.160 | 66,324 | -5,147 | 0.01% | 3,923,728 |
| 2010-11-30 | 2010-11-26 | 56.644 | 71,471 | +1,397 | 0.01% | 4,048,403 |
| 2010-11-29 | 2010-11-25 | 57.800 | 70,074 | +74 | 0.01% | 4,050,277 |
| 2010-11-26 | 2010-11-24 | 57.800 | 70,000 | +2,941 | 0.01% | 4,046,000 |
| 2010-11-24 | 2010-11-22 | 59.840 | 67,059 | -2,206 | 0.01% | 4,012,811 |
| 2010-11-23 | 2010-11-19 | 59.364 | 69,265 | -809 | 0.01% | 4,111,847 |
| 2010-11-16 | 2010-11-12 | 59.024 | 70,074 | +2,206 | 0.01% | 4,136,048 |
| 2010-11-15 | 2010-11-11 | 60.724 | 67,868 | +3,824 | 0.01% | 4,121,216 |
| 2010-11-12 | 2010-11-10 | 63.376 | 64,044 | -30,074 | 0.01% | 4,058,853 |
| 2010-11-11 | 2010-11-09 | 58.684 | 94,118 | -1,470 | 0.02% | 5,523,221 |
| 2010-11-08 | 2010-11-04 | 57.732 | 95,588 | -441 | 0.02% | 5,518,486 |
| 2010-11-05 | 2010-11-03 | 57.800 | 96,029 | -74 | 0.02% | 5,550,476 |
| 2010-11-04 | 2010-11-02 | 58.616 | 96,103 | -1,618 | 0.02% | 5,633,173 |
| 2010-11-03 | 2010-11-01 | 58.684 | 97,721 | -882 | 0.02% | 5,734,659 |
| 2010-11-02 | 2010-10-29 | 57.052 | 98,603 | -1,176 | 0.02% | 5,625,498 |
| 2010-11-01 | 2010-10-28 | 58.480 | 99,779 | +1,397 | 0.02% | 5,835,076 |
| 2010-10-29 | 2010-10-27 | 58.140 | 98,382 | +1,691 | 0.02% | 5,719,929 |
| 2010-10-28 | 2010-10-26 | 56.440 | 96,691 | +2,794 | 0.02% | 5,457,240 |
| 2010-10-27 | 2010-10-25 | 58.548 | 93,897 | +28,456 | 0.02% | 5,497,482 |
| 2010-10-26 | 2010-10-22 | 61.200 | 65,441 | -2,059 | 0.01% | 4,004,989 |
| 2010-10-25 | 2010-10-21 | 62.492 | 67,500 | +6,103 | 0.01% | 4,218,210 |
| 2010-10-22 | 2010-10-20 | 61.268 | 61,397 | +41,103 | 0.01% | 3,761,671 |
| 2010-10-21 | 2010-10-19 | 65.484 | 20,294 | -14,632 | 0.00% | 1,328,932 |
| 2010-10-20 | 2010-10-18 | 57.392 | 34,926 | +7,500 | 0.01% | 2,004,473 |
| 2010-10-19 | 2010-10-15 | 55.760 | 27,426 | -809 | 0.01% | 1,529,274 |
| 2010-10-18 | 2010-10-14 | 52.768 | 28,235 | -4,339 | 0.01% | 1,489,904 |
| 2010-10-15 | 2010-10-13 | 49.980 | 32,574 | 0.01% | 1,628,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy