History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 866,550 | +0 | 0.08% | 10,415,931 |
| 2025-10-13 | 2025-10-09 | 13.090 | 866,550 | +0 | 0.08% | 11,343,140 |
| 2025-10-10 | 2025-10-08 | 12.690 | 866,550 | +18,000 | 0.08% | 10,996,520 |
| 2025-10-09 | 2025-10-06 | 12.570 | 848,550 | -15,000 | 0.08% | 10,666,274 |
| 2025-10-08 | 2025-10-03 | 12.900 | 863,550 | +15,000 | 0.08% | 11,139,795 |
| 2025-10-06 | 2025-10-02 | 12.810 | 848,550 | +16,230 | 0.08% | 10,869,926 |
| 2025-09-30 | 2025-09-26 | 11.530 | 832,320 | +6,000 | 0.08% | 9,596,650 |
| 2025-09-29 | 2025-09-25 | 11.270 | 826,320 | +15,000 | 0.08% | 9,312,626 |
| 2025-09-26 | 2025-09-24 | 11.740 | 811,320 | -3,000 | 0.08% | 9,524,897 |
| 2025-09-25 | 2025-09-23 | 12.100 | 814,320 | -3,000 | 0.08% | 9,853,272 |
| 2025-09-24 | 2025-09-22 | 12.300 | 817,320 | -3,000 | 0.08% | 10,053,036 |
| 2025-09-23 | 2025-09-19 | 11.600 | 820,320 | +6,000 | 0.08% | 9,515,712 |
| 2025-09-22 | 2025-09-18 | 10.940 | 814,320 | -9,000 | 0.08% | 8,908,661 |
| 2025-09-19 | 2025-09-17 | 11.040 | 823,320 | -27,000 | 0.08% | 9,089,453 |
| 2025-09-18 | 2025-09-16 | 11.890 | 850,320 | +3,000 | 0.08% | 10,110,305 |
| 2025-09-17 | 2025-09-15 | 11.400 | 847,320 | -9,000 | 0.08% | 9,659,448 |
| 2025-09-16 | 2025-09-12 | 10.280 | 856,320 | +78,000 | 0.08% | 8,802,970 |
| 2025-09-15 | 2025-09-11 | 10.080 | 778,320 | -34,330 | 0.07% | 7,845,466 |
| 2025-09-12 | 2025-09-10 | 9.840 | 812,650 | -3,000 | 0.08% | 7,996,476 |
| 2025-09-11 | 2025-09-09 | 9.810 | 815,650 | -21,000 | 0.08% | 8,001,526 |
| 2025-09-10 | 2025-09-08 | 9.680 | 836,650 | -57,000 | 0.08% | 8,098,772 |
| 2025-09-09 | 2025-09-05 | 9.900 | 893,650 | +30,000 | 0.09% | 8,847,135 |
| 2025-09-08 | 2025-09-04 | 10.010 | 863,650 | +21,000 | 0.08% | 8,645,136 |
| 2025-09-05 | 2025-09-03 | 11.050 | 842,650 | -3,000 | 0.08% | 9,311,282 |
| 2025-09-04 | 2025-09-02 | 11.030 | 845,650 | -57,000 | 0.08% | 9,327,520 |
| 2025-09-03 | 2025-09-01 | 9.170 | 902,650 | -33,000 | 0.09% | 8,277,300 |
| 2025-09-02 | 2025-08-29 | 8.810 | 935,650 | -12,000 | 0.09% | 8,243,076 |
| 2025-09-01 | 2025-08-28 | 8.580 | 947,650 | +3,000 | 0.09% | 8,130,837 |
| 2025-08-29 | 2025-08-27 | 8.940 | 944,650 | +3,000 | 0.09% | 8,445,171 |
| 2025-08-28 | 2025-08-26 | 9.150 | 941,650 | -18,000 | 0.09% | 8,616,098 |
| 2025-08-27 | 2025-08-25 | 8.550 | 959,650 | -3,000 | 0.09% | 8,205,008 |
| 2025-08-25 | 2025-08-21 | 7.910 | 962,650 | -21,000 | 0.09% | 7,614,562 |
| 2025-08-21 | 2025-08-19 | 7.720 | 983,650 | +33,000 | 0.09% | 7,593,778 |
| 2025-08-20 | 2025-08-18 | 8.000 | 950,650 | +12,000 | 0.09% | 7,605,200 |
| 2025-08-18 | 2025-08-14 | 8.460 | 938,650 | -51,000 | 0.09% | 7,940,979 |
| 2025-08-15 | 2025-08-13 | 8.500 | 989,650 | -60,000 | 0.10% | 8,412,025 |
| 2025-08-13 | 2025-08-11 | 8.120 | 1,049,650 | +1,330 | 0.10% | 8,523,158 |
| 2025-08-12 | 2025-08-08 | 8.090 | 1,048,320 | +9,000 | 0.10% | 8,480,909 |
| 2025-08-11 | 2025-08-07 | 8.530 | 1,039,320 | +60,000 | 0.10% | 8,865,400 |
| 2025-08-08 | 2025-08-06 | 8.400 | 979,320 | -6,000 | 0.09% | 8,226,288 |
| 2025-08-07 | 2025-08-05 | 8.220 | 985,320 | +12,000 | 0.09% | 8,099,330 |
| 2025-08-06 | 2025-08-04 | 8.050 | 973,320 | -81,000 | 0.09% | 7,835,226 |
| 2025-08-05 | 2025-08-01 | 7.880 | 1,054,320 | +9,000 | 0.10% | 8,308,042 |
| 2025-08-04 | 2025-07-31 | 7.880 | 1,045,320 | +6,000 | 0.10% | 8,237,122 |
| 2025-08-01 | 2025-07-30 | 8.240 | 1,039,320 | -6,000 | 0.10% | 8,563,997 |
| 2025-07-30 | 2025-07-28 | 8.040 | 1,045,320 | +48,000 | 0.10% | 8,404,373 |
| 2025-07-29 | 2025-07-25 | 8.620 | 997,320 | +51,000 | 0.10% | 8,596,898 |
| 2025-07-28 | 2025-07-24 | 8.660 | 946,320 | -12,000 | 0.09% | 8,195,131 |
| 2025-07-25 | 2025-07-23 | 8.270 | 958,320 | -38,800 | 0.09% | 7,925,306 |
| 2025-07-24 | 2025-07-22 | 8.500 | 997,120 | +42,000 | 0.10% | 8,475,520 |
| 2025-07-23 | 2025-07-21 | 7.620 | 955,120 | -9,000 | 0.09% | 7,278,014 |
| 2025-07-22 | 2025-07-18 | 7.210 | 964,120 | +6,000 | 0.09% | 6,951,305 |
| 2025-07-21 | 2025-07-17 | 7.040 | 958,120 | -45,000 | 0.09% | 6,745,165 |
| 2025-07-18 | 2025-07-16 | 7.080 | 1,003,120 | +12,000 | 0.10% | 7,102,090 |
| 2025-07-17 | 2025-07-15 | 7.080 | 991,120 | +24,000 | 0.10% | 7,017,130 |
| 2025-07-16 | 2025-07-14 | 7.260 | 967,120 | +6,000 | 0.09% | 7,021,291 |
| 2025-07-15 | 2025-07-11 | 7.370 | 961,120 | -48,000 | 0.09% | 7,083,454 |
| 2025-07-14 | 2025-07-10 | 7.170 | 1,009,120 | -3,000 | 0.10% | 7,235,390 |
| 2025-07-09 | 2025-07-07 | 6.860 | 1,012,120 | -15,000 | 0.10% | 6,943,143 |
| 2025-07-08 | 2025-07-04 | 6.860 | 1,027,120 | +3,000 | 0.10% | 7,046,043 |
| 2025-07-07 | 2025-07-03 | 7.020 | 1,024,120 | +6,000 | 0.10% | 7,189,322 |
| 2025-07-04 | 2025-07-02 | 6.940 | 1,018,120 | -6,000 | 0.10% | 7,065,753 |
| 2025-07-02 | 2025-06-27 | 6.320 | 1,024,120 | +3,000 | 0.10% | 6,472,438 |
| 2025-06-30 | 2025-06-26 | 6.190 | 1,021,120 | +9,000 | 0.10% | 6,320,733 |
| 2025-06-26 | 2025-06-24 | 6.160 | 1,012,120 | -18,000 | 0.10% | 6,234,659 |
| 2025-06-24 | 2025-06-20 | 6.130 | 1,030,120 | +48,000 | 0.10% | 6,314,636 |
| 2025-06-23 | 2025-06-19 | 6.420 | 982,120 | -3,000 | 0.10% | 6,305,210 |
| 2025-06-20 | 2025-06-18 | 6.460 | 985,120 | +3,000 | 0.10% | 6,363,875 |
| 2025-06-17 | 2025-06-13 | 6.300 | 982,120 | +3,000 | 0.10% | 6,187,356 |
| 2025-06-16 | 2025-06-12 | 6.380 | 979,120 | +36,000 | 0.09% | 6,246,786 |
| 2025-06-13 | 2025-06-11 | 6.460 | 943,120 | +3,000 | 0.09% | 6,092,555 |
| 2025-06-12 | 2025-06-10 | 6.230 | 940,120 | -6,000 | 0.09% | 5,856,948 |
| 2025-06-11 | 2025-06-09 | 6.240 | 946,120 | +24,000 | 0.09% | 5,903,789 |
| 2025-06-06 | 2025-06-04 | 6.360 | 922,120 | +3,000 | 0.09% | 5,864,683 |
| 2025-06-04 | 2025-06-02 | 6.500 | 919,120 | -3,000 | 0.09% | 5,974,280 |
| 2025-06-03 | 2025-05-30 | 6.140 | 922,120 | +3,000 | 0.09% | 5,661,817 |
| 2025-05-30 | 2025-05-28 | 6.740 | 919,120 | +12,000 | 0.09% | 6,194,869 |
| 2025-05-29 | 2025-05-27 | 6.640 | 907,120 | -3,000 | 0.09% | 6,023,277 |
| 2025-05-27 | 2025-05-23 | 5.730 | 910,120 | +12,000 | 0.09% | 5,214,988 |
| 2025-05-21 | 2025-05-19 | 5.710 | 898,120 | +3,000 | 0.09% | 5,128,265 |
| 2025-05-20 | 2025-05-16 | 5.710 | 895,120 | +3,000 | 0.09% | 5,111,135 |
| 2025-05-12 | 2025-05-08 | 6.220 | 892,120 | -27,000 | 0.09% | 5,548,986 |
| 2025-05-08 | 2025-05-06 | 6.160 | 919,120 | +21,000 | 0.09% | 5,661,779 |
| 2025-05-02 | 2025-04-29 | 6.590 | 898,120 | -21,000 | 0.09% | 5,918,611 |
| 2025-04-30 | 2025-04-28 | 6.770 | 919,120 | -9,000 | 0.09% | 6,222,442 |
| 2025-04-29 | 2025-04-25 | 6.420 | 928,120 | +9,000 | 0.09% | 5,958,530 |
| 2025-04-28 | 2025-04-24 | 6.470 | 919,120 | -21,000 | 0.09% | 5,946,706 |
| 2025-04-25 | 2025-04-23 | 6.440 | 940,120 | +87,000 | 0.09% | 6,054,373 |
| 2025-04-24 | 2025-04-22 | 6.170 | 853,120 | +24,000 | 0.08% | 5,263,750 |
| 2025-04-23 | 2025-04-17 | 5.850 | 829,120 | -30,000 | 0.08% | 4,850,352 |
| 2025-04-22 | 2025-04-16 | 5.770 | 859,120 | -3,000 | 0.08% | 4,957,122 |
| 2025-04-17 | 2025-04-15 | 5.650 | 862,120 | -27,000 | 0.08% | 4,870,978 |
| 2025-04-16 | 2025-04-14 | 5.540 | 889,120 | -39,000 | 0.08% | 4,925,725 |
| 2025-04-15 | 2025-04-11 | 5.470 | 928,120 | +9,000 | 0.09% | 5,076,816 |
| 2025-04-14 | 2025-04-10 | 5.390 | 919,120 | -9,000 | 0.09% | 4,954,057 |
| 2025-04-10 | 2025-04-08 | 4.860 | 928,120 | +6,000 | 0.09% | 4,510,663 |
| 2025-04-09 | 2025-04-07 | 4.450 | 922,120 | +18,000 | 0.09% | 4,103,434 |
| 2025-04-08 | 2025-04-03 | 5.650 | 904,120 | +6,000 | 0.09% | 5,108,278 |
| 2025-04-03 | 2025-04-01 | 5.600 | 898,120 | +66,000 | 0.09% | 5,029,472 |
| 2025-04-02 | 2025-03-31 | 5.400 | 832,120 | +12,000 | 0.08% | 4,493,448 |
| 2025-03-27 | 2025-03-25 | 5.900 | 820,120 | -78,000 | 0.08% | 4,838,708 |
| 2025-03-26 | 2025-03-24 | 5.710 | 898,120 | +6,000 | 0.09% | 5,128,265 |
| 2025-03-21 | 2025-03-19 | 5.800 | 892,120 | +42,000 | 0.09% | 5,174,296 |
| 2025-03-19 | 2025-03-17 | 5.930 | 850,120 | +30,000 | 0.08% | 5,041,212 |
| 2025-03-17 | 2025-03-13 | 6.040 | 820,120 | -9,000 | 0.08% | 4,953,525 |
| 2025-03-14 | 2025-03-12 | 5.780 | 829,120 | +6,000 | 0.08% | 4,792,314 |
| 2025-03-13 | 2025-03-11 | 5.790 | 823,120 | +90,000 | 0.08% | 4,765,865 |
| 2025-03-12 | 2025-03-10 | 5.910 | 733,120 | -42,000 | 0.07% | 4,332,739 |
| 2025-03-11 | 2025-03-07 | 5.620 | 775,120 | +60,000 | 0.07% | 4,356,174 |
| 2025-03-06 | 2025-03-04 | 5.740 | 715,120 | -246,000 | 0.07% | 4,104,789 |
| 2025-03-05 | 2025-03-03 | 5.670 | 961,120 | -3,000 | 0.09% | 5,449,550 |
| 2025-03-04 | 2025-02-28 | 5.450 | 964,120 | +132,000 | 0.09% | 5,254,454 |
| 2025-03-03 | 2025-02-27 | 6.120 | 832,120 | +9,000 | 0.08% | 5,092,574 |
| 2025-02-24 | 2025-02-20 | 6.640 | 823,120 | +6,000 | 0.08% | 5,465,517 |
| 2025-02-19 | 2025-02-17 | 6.950 | 817,120 | +3,000 | 0.08% | 5,678,984 |
| 2025-02-12 | 2025-02-10 | 7.160 | 814,120 | +3,000 | 0.08% | 5,829,099 |
| 2025-02-07 | 2025-02-05 | 6.980 | 811,120 | -3,000 | 0.08% | 5,661,618 |
| 2025-02-05 | 2025-02-03 | 6.890 | 814,120 | -15,000 | 0.08% | 5,609,287 |
| 2025-02-04 | 2025-01-28 | 7.000 | 829,120 | +3,000 | 0.08% | 5,803,840 |
| 2025-02-03 | 2025-01-24 | 7.290 | 826,120 | -3,000 | 0.08% | 6,022,415 |
| 2025-01-27 | 2025-01-23 | 7.280 | 829,120 | +15,000 | 0.08% | 6,035,994 |
| 2025-01-22 | 2025-01-20 | 7.500 | 814,120 | +231,000 | 0.08% | 6,105,900 |
| 2025-01-21 | 2025-01-17 | 7.120 | 583,120 | -3,000 | 0.06% | 4,151,814 |
| 2025-01-15 | 2025-01-13 | 6.240 | 586,120 | -36,000 | 0.06% | 3,657,389 |
| 2025-01-14 | 2025-01-10 | 6.600 | 622,120 | +6,000 | 0.06% | 4,105,992 |
| 2025-01-13 | 2025-01-09 | 6.830 | 616,120 | -3,000 | 0.06% | 4,208,100 |
| 2025-01-10 | 2025-01-08 | 6.890 | 619,120 | +6,000 | 0.06% | 4,265,737 |
| 2025-01-09 | 2025-01-07 | 7.080 | 613,120 | +9,000 | 0.06% | 4,340,890 |
| 2024-12-30 | 2024-12-24 | 7.210 | 604,120 | +3,000 | 0.06% | 4,355,705 |
| 2024-12-27 | 2024-12-20 | 7.250 | 601,120 | -432,000 | 0.06% | 4,358,120 |
| 2024-12-23 | 2024-12-19 | 7.640 | 1,033,120 | +435,000 | 0.10% | 7,893,037 |
| 2024-12-17 | 2024-12-13 | 7.500 | 598,120 | +6,000 | 0.06% | 4,485,900 |
| 2024-12-16 | 2024-12-12 | 7.790 | 592,120 | -3,000 | 0.06% | 4,612,615 |
| 2024-12-13 | 2024-12-11 | 7.750 | 595,120 | -24,000 | 0.06% | 4,612,180 |
| 2024-12-12 | 2024-12-10 | 7.710 | 619,120 | +3,000 | 0.06% | 4,773,415 |
| 2024-12-10 | 2024-12-06 | 7.880 | 616,120 | -3,000 | 0.06% | 4,855,026 |
| 2024-12-05 | 2024-12-03 | 7.870 | 619,120 | +3,000 | 0.06% | 4,872,474 |
| 2024-11-21 | 2024-11-19 | 8.560 | 616,120 | +3,000 | 0.06% | 5,273,987 |
| 2024-11-20 | 2024-11-18 | 8.200 | 613,120 | +3,000 | 0.06% | 5,027,584 |
| 2024-11-14 | 2024-11-12 | 8.300 | 610,120 | +6,000 | 0.06% | 5,063,996 |
| 2024-11-12 | 2024-11-08 | 9.090 | 604,120 | -42,000 | 0.06% | 5,491,451 |
| 2024-11-04 | 2024-10-31 | 8.810 | 646,120 | -6,000 | 0.06% | 5,692,317 |
| 2024-11-01 | 2024-10-30 | 8.780 | 652,120 | +6,000 | 0.06% | 5,725,614 |
| 2024-10-28 | 2024-10-24 | 8.910 | 646,120 | +3,000 | 0.06% | 5,756,929 |
| 2024-10-21 | 2024-10-17 | 8.960 | 643,120 | +9,000 | 0.06% | 5,762,355 |
| 2024-10-17 | 2024-10-15 | 9.130 | 634,120 | +12,000 | 0.06% | 5,789,516 |
| 2024-10-16 | 2024-10-14 | 9.740 | 622,120 | -54,000 | 0.06% | 6,059,449 |
| 2024-10-14 | 2024-10-09 | 8.570 | 676,120 | -3,000 | 0.06% | 5,794,348 |
| 2024-10-10 | 2024-10-08 | 8.710 | 679,120 | -9,000 | 0.06% | 5,915,135 |
| 2024-10-09 | 2024-10-07 | 9.200 | 688,120 | +6,000 | 0.07% | 6,330,704 |
| 2024-10-08 | 2024-10-04 | 9.000 | 682,120 | +12,000 | 0.07% | 6,139,080 |
| 2024-10-04 | 2024-10-02 | 8.890 | 670,120 | -456,000 | 0.06% | 5,957,367 |
| 2024-10-03 | 2024-09-30 | 9.090 | 1,126,120 | -840,000 | 0.11% | 10,236,431 |
| 2024-10-02 | 2024-09-27 | 8.370 | 1,966,120 | -3,000 | 0.19% | 16,456,424 |
| 2024-09-27 | 2024-09-25 | 7.870 | 1,969,120 | +3,000 | 0.19% | 15,496,974 |
| 2024-09-26 | 2024-09-24 | 7.900 | 1,966,120 | -39,000 | 0.19% | 15,532,348 |
| 2024-09-24 | 2024-09-20 | 7.970 | 2,005,120 | -3,000 | 0.19% | 15,980,806 |
| 2024-09-12 | 2024-09-10 | 7.280 | 2,008,120 | -3,000 | 0.19% | 14,619,114 |
| 2024-09-11 | 2024-09-09 | 6.740 | 2,011,120 | +6,000 | 0.19% | 13,554,949 |
| 2024-08-20 | 2024-08-16 | 7.540 | 2,005,120 | +3,000 | 0.19% | 15,118,605 |
| 2024-08-07 | 2024-08-05 | 7.460 | 2,002,120 | +9,000 | 0.19% | 14,935,815 |
| 2024-08-06 | 2024-08-02 | 8.090 | 1,993,120 | +3,000 | 0.19% | 16,124,341 |
| 2024-07-31 | 2024-07-29 | 8.360 | 1,990,120 | -3,000 | 0.19% | 16,637,403 |
| 2024-07-30 | 2024-07-26 | 8.090 | 1,993,120 | +3,000 | 0.19% | 16,124,341 |
| 2024-07-29 | 2024-07-25 | 8.700 | 1,990,120 | +3,000 | 0.19% | 17,314,044 |
| 2024-07-25 | 2024-07-23 | 9.150 | 1,987,120 | +6,000 | 0.19% | 18,182,148 |
| 2024-07-23 | 2024-07-19 | 9.010 | 1,981,120 | +3,000 | 0.19% | 17,849,891 |
| 2024-07-18 | 2024-07-16 | 10.940 | 1,978,120 | -3,000 | 0.19% | 21,640,633 |
| 2024-07-11 | 2024-07-09 | 11.100 | 1,981,120 | +9,000 | 0.19% | 21,990,432 |
| 2024-07-10 | 2024-07-08 | 10.360 | 1,972,120 | +39,000 | 0.19% | 20,431,163 |
| 2024-07-04 | 2024-07-02 | 9.450 | 1,933,120 | +30,000 | 0.18% | 18,267,984 |
| 2024-07-03 | 2024-06-28 | 8.960 | 1,903,120 | -3,000 | 0.18% | 17,051,955 |
| 2024-06-28 | 2024-06-26 | 8.790 | 1,906,120 | -6,000 | 0.18% | 16,754,795 |
| 2024-06-27 | 2024-06-25 | 8.680 | 1,912,120 | +9,000 | 0.18% | 16,597,202 |
| 2024-06-24 | 2024-06-20 | 8.690 | 1,903,120 | -3,000 | 0.18% | 16,538,113 |
| 2024-06-21 | 2024-06-19 | 9.200 | 1,906,120 | -42,000 | 0.18% | 17,536,304 |
| 2024-06-13 | 2024-06-11 | 9.130 | 1,948,120 | -6,000 | 0.19% | 17,786,336 |
| 2024-06-12 | 2024-06-07 | 9.470 | 1,954,120 | -51,000 | 0.19% | 18,505,516 |
| 2024-06-07 | 2024-06-05 | 9.690 | 2,005,120 | -3,000 | 0.19% | 19,429,613 |
| 2024-06-06 | 2024-06-04 | 10.020 | 2,008,120 | +9,000 | 0.19% | 20,121,362 |
| 2024-06-04 | 2024-05-31 | 9.950 | 1,999,120 | -3,000 | 0.19% | 19,891,244 |
| 2024-06-03 | 2024-05-30 | 9.370 | 2,002,120 | -3,000 | 0.19% | 18,759,864 |
| 2024-05-20 | 2024-05-16 | 8.750 | 2,005,120 | +6,000 | 0.19% | 17,544,800 |
| 2024-05-16 | 2024-05-13 | 9.690 | 1,999,120 | -36,000 | 0.19% | 19,371,473 |
| 2024-05-10 | 2024-05-08 | 9.820 | 2,035,120 | -3,000 | 0.19% | 19,984,878 |
| 2024-05-09 | 2024-05-07 | 9.710 | 2,038,120 | -30,000 | 0.19% | 19,790,145 |
| 2024-05-08 | 2024-05-06 | 9.890 | 2,068,120 | -15,000 | 0.20% | 20,453,707 |
| 2024-05-07 | 2024-05-03 | 9.700 | 2,083,120 | +6,000 | 0.20% | 20,206,264 |
| 2024-05-06 | 2024-05-02 | 9.550 | 2,077,120 | +15,000 | 0.20% | 19,836,496 |
| 2024-04-30 | 2024-04-26 | 10.520 | 2,062,120 | +6,000 | 0.20% | 21,693,502 |
| 2024-04-29 | 2024-04-25 | 9.920 | 2,056,120 | -3,000 | 0.20% | 20,396,710 |
| 2024-04-26 | 2024-04-24 | 9.300 | 2,059,120 | +6,000 | 0.20% | 19,149,816 |
| 2024-04-25 | 2024-04-23 | 9.240 | 2,053,120 | -3,000 | 0.20% | 18,970,829 |
| 2024-04-24 | 2024-04-22 | 9.430 | 2,056,120 | -6,000 | 0.20% | 19,389,212 |
| 2024-04-22 | 2024-04-18 | 10.360 | 2,062,120 | +9,000 | 0.20% | 21,363,563 |
| 2024-04-19 | 2024-04-17 | 10.380 | 2,053,120 | -18,000 | 0.20% | 21,311,386 |
| 2024-04-17 | 2024-04-15 | 9.170 | 2,071,120 | -21,000 | 0.20% | 18,992,170 |
| 2024-04-16 | 2024-04-12 | 9.040 | 2,092,120 | -9,000 | 0.20% | 18,912,765 |
| 2024-04-15 | 2024-04-11 | 8.500 | 2,101,120 | -3,000 | 0.20% | 17,859,520 |
| 2024-04-12 | 2024-04-10 | 8.470 | 2,104,120 | +3,000 | 0.20% | 17,821,896 |
| 2024-04-11 | 2024-04-09 | 8.770 | 2,101,120 | -3,000 | 0.20% | 18,426,822 |
| 2024-04-10 | 2024-04-08 | 8.320 | 2,104,120 | +3,000 | 0.20% | 17,506,278 |
| 2024-04-09 | 2024-04-05 | 7.840 | 2,101,120 | +3,000 | 0.20% | 16,472,781 |
| 2024-04-08 | 2024-04-03 | 8.050 | 2,098,120 | +3,000 | 0.20% | 16,889,866 |
| 2024-04-05 | 2024-04-02 | 8.140 | 2,095,120 | +9,000 | 0.20% | 17,054,277 |
| 2024-04-03 | 2024-03-28 | 9.090 | 2,086,120 | -3,000 | 0.20% | 18,962,831 |
| 2024-04-02 | 2024-03-27 | 9.000 | 2,089,120 | +3,000 | 0.20% | 18,802,080 |
| 2024-03-28 | 2024-03-26 | 9.400 | 2,086,120 | +6,000 | 0.20% | 19,609,528 |
| 2024-03-27 | 2024-03-25 | 9.190 | 2,080,120 | +141,000 | 0.20% | 19,116,303 |
| 2024-03-25 | 2024-03-21 | 8.600 | 1,939,120 | +12,000 | 0.19% | 16,676,432 |
| 2024-03-22 | 2024-03-20 | 8.680 | 1,927,120 | +15,000 | 0.18% | 16,727,402 |
| 2024-03-21 | 2024-03-19 | 8.300 | 1,912,120 | +114,000 | 0.18% | 15,870,596 |
| 2024-03-20 | 2024-03-18 | 7.750 | 1,798,120 | +6,000 | 0.17% | 13,935,430 |
| 2024-03-19 | 2024-03-15 | 8.130 | 1,792,120 | -6,000 | 0.17% | 14,569,936 |
| 2024-03-18 | 2024-03-14 | 8.770 | 1,798,120 | +3,000 | 0.17% | 15,769,512 |
| 2024-03-15 | 2024-03-13 | 8.980 | 1,795,120 | +18,000 | 0.17% | 16,120,178 |
| 2024-03-14 | 2024-03-12 | 8.980 | 1,777,120 | -18,000 | 0.17% | 15,958,538 |
| 2024-03-13 | 2024-03-11 | 9.810 | 1,795,120 | -33,000 | 0.17% | 17,610,127 |
| 2024-03-12 | 2024-03-08 | 10.780 | 1,828,120 | -69,000 | 0.18% | 19,707,134 |
| 2024-03-11 | 2024-03-07 | 14.060 | 1,897,120 | -3,000 | 0.18% | 26,673,507 |
| 2024-03-08 | 2024-03-06 | 14.200 | 1,900,120 | +3,000 | 0.18% | 26,981,704 |
| 2024-03-07 | 2024-03-05 | 13.780 | 1,897,120 | -3,000 | 0.18% | 26,142,314 |
| 2024-03-06 | 2024-03-04 | 13.440 | 1,900,120 | -9,000 | 0.18% | 25,537,613 |
| 2024-03-05 | 2024-03-01 | 13.400 | 1,909,120 | +21,000 | 0.18% | 25,582,208 |
| 2024-03-04 | 2024-02-29 | 13.760 | 1,888,120 | +3,000 | 0.18% | 25,980,531 |
| 2024-03-01 | 2024-02-28 | 13.960 | 1,885,120 | -3,000 | 0.18% | 26,316,275 |
| 2024-02-29 | 2024-02-27 | 13.540 | 1,888,120 | -80,380 | 0.18% | 25,565,145 |
| 2024-02-28 | 2024-02-26 | 13.300 | 1,968,500 | +30,000 | 0.19% | 26,181,050 |
| 2024-02-26 | 2024-02-22 | 13.000 | 1,938,500 | +42,000 | 0.19% | 25,200,500 |
| 2024-02-23 | 2024-02-21 | 11.480 | 1,896,500 | -6,000 | 0.18% | 21,771,820 |
| 2024-02-21 | 2024-02-19 | 11.080 | 1,902,500 | +33,000 | 0.18% | 21,079,700 |
| 2024-02-19 | 2024-02-15 | 10.180 | 1,869,500 | +3,000 | 0.18% | 19,031,510 |
| 2024-02-08 | 2024-02-06 | 9.300 | 1,866,500 | -6,000 | 0.18% | 17,358,450 |
| 2024-02-07 | 2024-02-05 | 8.900 | 1,872,500 | -3,000 | 0.18% | 16,665,250 |
| 2024-02-06 | 2024-02-02 | 8.860 | 1,875,500 | -21,000 | 0.18% | 16,616,930 |
| 2024-02-02 | 2024-01-31 | 8.460 | 1,896,500 | -3,000 | 0.18% | 16,044,390 |
| 2024-01-30 | 2024-01-26 | 7.960 | 1,899,500 | +3,000 | 0.18% | 15,120,020 |
| 2024-01-29 | 2024-01-25 | 8.950 | 1,896,500 | -24,000 | 0.18% | 16,973,675 |
| 2024-01-26 | 2024-01-24 | 8.190 | 1,920,500 | -6,000 | 0.18% | 15,728,895 |
| 2024-01-25 | 2024-01-23 | 7.390 | 1,926,500 | +12,000 | 0.18% | 14,236,835 |
| 2024-01-24 | 2024-01-22 | 8.190 | 1,914,500 | -27,000 | 0.18% | 15,679,755 |
| 2024-01-23 | 2024-01-19 | 8.460 | 1,941,500 | -9,000 | 0.19% | 16,425,090 |
| 2024-01-22 | 2024-01-18 | 8.400 | 1,950,500 | -156,000 | 0.19% | 16,384,200 |
| 2024-01-19 | 2024-01-17 | 7.900 | 2,106,500 | +123,000 | 0.20% | 16,641,350 |
| 2024-01-18 | 2024-01-16 | 8.410 | 1,983,500 | -19,000 | 0.19% | 16,681,235 |
| 2024-01-17 | 2024-01-15 | 8.840 | 2,002,500 | -9,000 | 0.19% | 17,702,100 |
| 2024-01-16 | 2024-01-12 | 8.320 | 2,011,500 | -114,000 | 0.19% | 16,735,680 |
| 2024-01-15 | 2024-01-11 | 7.640 | 2,125,500 | +201,000 | 0.20% | 16,238,820 |
| 2024-01-12 | 2024-01-10 | 7.700 | 1,924,500 | +327,000 | 0.18% | 14,818,650 |
| 2024-01-11 | 2024-01-09 | 8.060 | 1,597,500 | +6,000 | 0.15% | 12,875,850 |
| 2024-01-10 | 2024-01-08 | 8.620 | 1,591,500 | -12,000 | 0.15% | 13,718,730 |
| 2024-01-09 | 2024-01-05 | 8.870 | 1,603,500 | +9,000 | 0.15% | 14,223,045 |
| 2024-01-08 | 2024-01-04 | 8.160 | 1,594,500 | +18,000 | 0.15% | 13,011,120 |
| 2024-01-04 | 2024-01-02 | 8.400 | 1,576,500 | +48,000 | 0.15% | 13,242,600 |
| 2024-01-03 | 2023-12-29 | 7.510 | 1,528,500 | -3,000 | 0.15% | 11,479,035 |
| 2024-01-02 | 2023-12-28 | 7.150 | 1,531,500 | +71,500 | 0.15% | 10,950,225 |
| 2023-12-29 | 2023-12-27 | 7.560 | 1,460,000 | +24,000 | 0.14% | 11,037,600 |
| 2023-12-28 | 2023-12-22 | 7.260 | 1,436,000 | -33,000 | 0.14% | 10,425,360 |
| 2023-12-22 | 2023-12-20 | 6.280 | 1,469,000 | -3,000 | 0.14% | 9,225,320 |
| 2023-12-21 | 2023-12-19 | 5.840 | 1,472,000 | -12,000 | 0.14% | 8,596,480 |
| 2023-12-20 | 2023-12-18 | 5.200 | 1,484,000 | +888,000 | 0.14% | 7,716,800 |
| 2023-12-19 | 2023-12-15 | 4.630 | 596,000 | +60,000 | 0.06% | 2,759,480 |
| 2023-12-18 | 2023-12-14 | 4.530 | 536,000 | +3,000 | 0.05% | 2,428,080 |
| 2023-12-14 | 2023-12-12 | 4.480 | 533,000 | +9,000 | 0.05% | 2,387,840 |
| 2023-12-11 | 2023-12-07 | 4.650 | 524,000 | -36,000 | 0.05% | 2,436,600 |
| 2023-12-07 | 2023-12-05 | 4.630 | 560,000 | +24,000 | 0.05% | 2,592,800 |
| 2023-12-06 | 2023-12-04 | 4.640 | 536,000 | -12,000 | 0.05% | 2,487,040 |
| 2023-12-05 | 2023-12-01 | 4.100 | 548,000 | -87,000 | 0.05% | 2,246,800 |
| 2023-12-04 | 2023-11-30 | 4.140 | 635,000 | +51,000 | 0.06% | 2,628,900 |
| 2023-12-01 | 2023-11-29 | 4.200 | 584,000 | +9,000 | 0.06% | 2,452,800 |
| 2023-11-30 | 2023-11-28 | 4.410 | 575,000 | -19,000 | 0.06% | 2,535,750 |
| 2023-11-29 | 2023-11-27 | 4.070 | 594,000 | +6,000 | 0.06% | 2,417,580 |
| 2023-11-28 | 2023-11-24 | 4.200 | 588,000 | -1,000 | 0.06% | 2,469,600 |
| 2023-11-24 | 2023-11-22 | 4.020 | 589,000 | -75,000 | 0.06% | 2,367,780 |
| 2023-11-23 | 2023-11-21 | 4.050 | 664,000 | +21,000 | 0.06% | 2,689,200 |
| 2023-11-17 | 2023-11-15 | 4.100 | 643,000 | -3,000 | 0.06% | 2,636,300 |
| 2023-11-16 | 2023-11-14 | 3.850 | 646,000 | +3,000 | 0.06% | 2,487,100 |
| 2023-11-15 | 2023-11-13 | 3.780 | 643,000 | -3,000 | 0.06% | 2,430,540 |
| 2023-11-13 | 2023-11-09 | 3.440 | 646,000 | +18,000 | 0.06% | 2,222,240 |
| 2023-11-07 | 2023-11-03 | 3.490 | 628,000 | +21,000 | 0.06% | 2,191,720 |
| 2023-10-30 | 2023-10-26 | 3.530 | 607,000 | -12,000 | 0.06% | 2,142,710 |
| 2023-10-27 | 2023-10-25 | 3.450 | 619,000 | -3,000 | 0.06% | 2,135,550 |
| 2023-10-24 | 2023-10-19 | 3.800 | 622,000 | +3,000 | 0.06% | 2,363,600 |
| 2023-10-18 | 2023-10-16 | 4.030 | 619,000 | +3,000 | 0.06% | 2,494,570 |
| 2023-10-13 | 2023-10-11 | 3.770 | 616,000 | +42,000 | 0.06% | 2,322,320 |
| 2023-10-12 | 2023-10-10 | 3.920 | 574,000 | +9,000 | 0.06% | 2,250,080 |
| 2023-10-10 | 2023-10-06 | 4.120 | 565,000 | +12,000 | 0.05% | 2,327,800 |
| 2023-10-09 | 2023-10-05 | 4.120 | 553,000 | +51,000 | 0.05% | 2,278,360 |
| 2023-10-06 | 2023-10-04 | 4.130 | 502,000 | -48,000 | 0.05% | 2,073,260 |
| 2023-10-03 | 2023-09-28 | 4.460 | 550,000 | +63,000 | 0.05% | 2,453,000 |
| 2023-09-29 | 2023-09-27 | 4.030 | 487,000 | -3,000 | 0.05% | 1,962,610 |
| 2023-09-28 | 2023-09-26 | 3.830 | 490,000 | -3,000 | 0.05% | 1,876,700 |
| 2023-09-27 | 2023-09-25 | 3.860 | 493,000 | -148,000 | 0.05% | 1,902,980 |
| 2023-09-26 | 2023-09-22 | 3.880 | 641,000 | +3,000 | 0.06% | 2,487,080 |
| 2023-09-20 | 2023-09-18 | 3.650 | 638,000 | +186,000 | 0.06% | 2,328,700 |
| 2023-09-19 | 2023-09-15 | 3.760 | 452,000 | -12,000 | 0.04% | 1,699,520 |
| 2023-09-18 | 2023-09-14 | 3.570 | 464,000 | +6,000 | 0.04% | 1,656,480 |
| 2023-09-11 | 2023-09-06 | 3.280 | 458,000 | -3,000 | 0.04% | 1,502,240 |
| 2023-09-07 | 2023-09-05 | 3.290 | 461,000 | -186,000 | 0.04% | 1,516,690 |
| 2023-09-06 | 2023-09-04 | 3.070 | 647,000 | -36,000 | 0.06% | 1,986,290 |
| 2023-08-31 | 2023-08-29 | 2.940 | 683,000 | +3,000 | 0.07% | 2,008,020 |
| 2023-08-28 | 2023-08-24 | 2.950 | 680,000 | +6,000 | 0.07% | 2,006,000 |
| 2023-08-21 | 2023-08-17 | 3.000 | 674,000 | -18,000 | 0.06% | 2,022,000 |
| 2023-08-18 | 2023-08-16 | 2.970 | 692,000 | -600,000 | 0.07% | 2,055,240 |
| 2023-08-15 | 2023-08-11 | 2.670 | 1,292,000 | -6,000 | 0.12% | 3,449,640 |
| 2023-08-11 | 2023-08-09 | 2.650 | 1,298,000 | -3,000 | 0.12% | 3,439,700 |
| 2023-08-10 | 2023-08-08 | 2.600 | 1,301,000 | -6,000 | 0.12% | 3,382,600 |
| 2023-08-09 | 2023-08-07 | 2.540 | 1,307,000 | +6,000 | 0.13% | 3,319,780 |
| 2023-07-31 | 2023-07-27 | 2.380 | 1,301,000 | -60,000 | 0.12% | 3,096,380 |
| 2023-07-26 | 2023-07-24 | 2.340 | 1,361,000 | -9,000 | 0.13% | 3,184,740 |
| 2023-07-25 | 2023-07-21 | 2.390 | 1,370,000 | +15,000 | 0.13% | 3,274,300 |
| 2023-07-21 | 2023-07-19 | 2.490 | 1,355,000 | -3,000 | 0.13% | 3,373,950 |
| 2023-07-20 | 2023-07-18 | 2.280 | 1,358,000 | -3,000 | 0.13% | 3,096,240 |
| 2023-07-14 | 2023-07-12 | 2.160 | 1,361,000 | +3,000 | 0.13% | 2,939,760 |
| 2023-07-05 | 2023-07-03 | 2.050 | 1,358,000 | +3,000 | 0.13% | 2,783,900 |
| 2023-06-27 | 2023-06-23 | 1.940 | 1,355,000 | +48,000 | 0.13% | 2,628,700 |
| 2023-06-02 | 2023-05-31 | 1.860 | 1,307,000 | +9,000 | 0.13% | 2,431,020 |
| 2023-05-24 | 2023-05-22 | 2.360 | 1,298,000 | +9,000 | 0.12% | 3,063,280 |
| 2023-05-05 | 2023-05-03 | 2.750 | 1,289,000 | -6,000 | 0.12% | 3,544,750 |
| 2023-05-04 | 2023-05-02 | 2.730 | 1,295,000 | +3,000 | 0.12% | 3,535,350 |
| 2023-04-27 | 2023-04-25 | 2.940 | 1,292,000 | +9,000 | 0.12% | 3,798,480 |
| 2023-04-25 | 2023-04-21 | 2.940 | 1,283,000 | +279,000 | 0.12% | 3,772,020 |
| 2023-04-14 | 2023-04-12 | 3.170 | 1,004,000 | -9,000 | 0.10% | 3,182,680 |
| 2023-04-11 | 2023-04-04 | 3.300 | 1,013,000 | -12,000 | 0.10% | 3,342,900 |
| 2023-04-06 | 2023-04-03 | 3.260 | 1,025,000 | -3,000 | 0.10% | 3,341,500 |
| 2023-04-04 | 2023-03-31 | 3.110 | 1,028,000 | -21,000 | 0.10% | 3,197,080 |
| 2023-03-31 | 2023-03-29 | 2.970 | 1,049,000 | +3,000 | 0.10% | 3,115,530 |
| 2023-03-28 | 2023-03-24 | 2.880 | 1,046,000 | +9,000 | 0.10% | 3,012,480 |
| 2023-03-27 | 2023-03-23 | 3.050 | 1,037,000 | +21,000 | 0.10% | 3,162,850 |
| 2023-03-24 | 2023-03-22 | 3.060 | 1,016,000 | +18,000 | 0.10% | 3,108,960 |
| 2023-03-16 | 2023-03-14 | 3.100 | 998,000 | +9,000 | 0.10% | 3,093,800 |
| 2023-03-14 | 2023-03-10 | 3.110 | 989,000 | +9,000 | 0.09% | 3,075,790 |
| 2023-03-13 | 2023-03-09 | 3.180 | 980,000 | +27,000 | 0.09% | 3,116,400 |
| 2023-03-10 | 2023-03-08 | 3.180 | 953,000 | +9,000 | 0.09% | 3,030,540 |
| 2023-03-07 | 2023-03-03 | 3.710 | 944,000 | -1,000 | 0.09% | 3,502,240 |
| 2023-02-28 | 2023-02-24 | 3.250 | 945,000 | -3,000 | 0.09% | 3,071,250 |
| 2023-02-27 | 2023-02-23 | 3.330 | 948,000 | +9,000 | 0.09% | 3,156,840 |
| 2023-02-23 | 2023-02-21 | 3.400 | 939,000 | -9,000 | 0.09% | 3,192,600 |
| 2023-02-14 | 2023-02-10 | 3.150 | 948,000 | +3,000 | 0.09% | 2,986,200 |
| 2023-02-09 | 2023-02-07 | 3.180 | 945,000 | -51,000 | 0.09% | 3,005,100 |
| 2023-02-08 | 2023-02-06 | 3.190 | 996,000 | +51,000 | 0.10% | 3,177,240 |
| 2023-02-03 | 2023-02-01 | 3.450 | 945,000 | -9,000 | 0.09% | 3,260,250 |
| 2023-01-30 | 2023-01-26 | 3.380 | 954,000 | -30,000 | 0.09% | 3,224,520 |
| 2023-01-27 | 2023-01-20 | 3.080 | 984,000 | -15,000 | 0.09% | 3,030,720 |
| 2023-01-26 | 2023-01-19 | 2.940 | 999,000 | +30,000 | 0.10% | 2,937,060 |
| 2023-01-16 | 2023-01-12 | 2.470 | 969,000 | -3,000 | 0.09% | 2,393,430 |
| 2023-01-13 | 2023-01-11 | 2.520 | 972,000 | -15,000 | 0.09% | 2,449,440 |
| 2022-12-01 | 2022-11-29 | 1.960 | 987,000 | -9,000 | 0.09% | 1,934,520 |
| 2022-11-17 | 2022-11-15 | 1.890 | 996,000 | -15,000 | 0.10% | 1,882,440 |
| 2022-11-15 | 2022-11-11 | 1.880 | 1,011,000 | +15,000 | 0.10% | 1,900,680 |
| 2022-11-09 | 2022-11-07 | 1.860 | 996,000 | +6,000 | 0.10% | 1,852,560 |
| 2022-11-04 | 2022-11-02 | 1.820 | 990,000 | +3,000 | 0.09% | 1,801,800 |
| 2022-11-03 | 2022-11-01 | 1.820 | 987,000 | +6,000 | 0.09% | 1,796,340 |
| 2022-11-01 | 2022-10-28 | 1.960 | 981,000 | -15,000 | 0.09% | 1,922,760 |
| 2022-10-31 | 2022-10-27 | 2.000 | 996,000 | +15,000 | 0.10% | 1,992,000 |
| 2022-10-28 | 2022-10-26 | 2.110 | 981,000 | -12,000 | 0.09% | 2,069,910 |
| 2022-10-26 | 2022-10-24 | 2.200 | 993,000 | +12,000 | 0.10% | 2,184,600 |
| 2022-10-21 | 2022-10-19 | 2.070 | 981,000 | -6,000 | 0.09% | 2,030,670 |
| 2022-09-22 | 2022-09-20 | 1.940 | 987,000 | +6,000 | 0.09% | 1,914,780 |
| 2022-09-09 | 2022-09-07 | 2.430 | 981,000 | -3,000 | 0.09% | 2,383,830 |
| 2022-09-08 | 2022-09-06 | 2.400 | 984,000 | +3,000 | 0.09% | 2,361,600 |
| 2022-08-30 | 2022-08-26 | 2.150 | 981,000 | -3,000 | 0.09% | 2,109,150 |
| 2022-08-29 | 2022-08-25 | 2.150 | 984,000 | -3,000 | 0.09% | 2,115,600 |
| 2022-08-23 | 2022-08-19 | 2.070 | 987,000 | -6,000 | 0.09% | 2,043,090 |
| 2022-08-10 | 2022-08-08 | 1.910 | 993,000 | -78,000 | 0.10% | 1,896,630 |
| 2022-08-03 | 2022-08-01 | 1.790 | 1,071,000 | +6,000 | 0.10% | 1,917,090 |
| 2022-07-29 | 2022-07-27 | 2.000 | 1,065,000 | +291,000 | 0.10% | 2,130,000 |
| 2022-07-27 | 2022-07-25 | 2.020 | 774,000 | +12,000 | 0.07% | 1,563,480 |
| 2022-07-22 | 2022-07-20 | 2.280 | 762,000 | -60,000 | 0.07% | 1,737,360 |
| 2022-07-21 | 2022-07-19 | 2.260 | 822,000 | +42,000 | 0.08% | 1,857,720 |
| 2022-07-19 | 2022-07-15 | 2.180 | 780,000 | -33,000 | 0.07% | 1,700,400 |
| 2022-07-14 | 2022-07-12 | 2.190 | 813,000 | +3,000 | 0.08% | 1,780,470 |
| 2022-07-08 | 2022-07-06 | 2.170 | 810,000 | -24,000 | 0.08% | 1,757,700 |
| 2022-07-06 | 2022-07-04 | 2.190 | 834,000 | -93,000 | 0.08% | 1,826,460 |
| 2022-06-30 | 2022-06-28 | 2.340 | 927,000 | +75,000 | 0.09% | 2,169,180 |
| 2022-06-24 | 2022-06-22 | 2.220 | 852,000 | +75,000 | 0.08% | 1,891,440 |
| 2022-06-23 | 2022-06-21 | 2.280 | 777,000 | +81,000 | 0.07% | 1,771,560 |
| 2022-06-22 | 2022-06-20 | 2.200 | 696,000 | -6,000 | 0.07% | 1,531,200 |
| 2022-06-17 | 2022-06-15 | 2.500 | 702,000 | -17,950 | 0.07% | 1,755,000 |
| 2022-06-14 | 2022-06-10 | 2.840 | 719,950 | +6,000 | 0.07% | 2,044,658 |
| 2022-06-13 | 2022-06-09 | 2.830 | 713,950 | -3,000 | 0.07% | 2,020,478 |
| 2022-06-08 | 2022-06-06 | 2.560 | 716,950 | +15,000 | 0.07% | 1,835,392 |
| 2022-06-07 | 2022-06-02 | 2.640 | 701,950 | -57,000 | 0.07% | 1,853,148 |
| 2022-06-02 | 2022-05-31 | 2.740 | 758,950 | +3,000 | 0.07% | 2,079,523 |
| 2022-05-31 | 2022-05-27 | 2.850 | 755,950 | -6,000 | 0.07% | 2,154,458 |
| 2022-05-27 | 2022-05-25 | 2.680 | 761,950 | +6,000 | 0.07% | 2,042,026 |
| 2022-05-26 | 2022-05-24 | 2.700 | 755,950 | +42,000 | 0.07% | 2,041,065 |
| 2022-05-25 | 2022-05-23 | 2.770 | 713,950 | -45,000 | 0.07% | 1,977,642 |
| 2022-05-24 | 2022-05-20 | 2.600 | 758,950 | +57,000 | 0.07% | 1,973,270 |
| 2022-05-19 | 2022-05-17 | 2.380 | 701,950 | +9,000 | 0.07% | 1,670,641 |
| 2022-05-11 | 2022-05-06 | 3.040 | 692,950 | +9,000 | 0.07% | 2,106,568 |
| 2022-05-06 | 2022-05-04 | 3.130 | 683,950 | +6,000 | 0.07% | 2,140,764 |
| 2022-05-04 | 2022-04-29 | 3.390 | 677,950 | +60,000 | 0.07% | 2,298,250 |
| 2022-05-03 | 2022-04-28 | 3.510 | 617,950 | -12,000 | 0.06% | 2,169,004 |
| 2022-04-28 | 2022-04-26 | 3.000 | 629,950 | +36,000 | 0.06% | 1,889,850 |
| 2022-04-25 | 2022-04-21 | 3.090 | 593,950 | -15,000 | 0.06% | 1,835,306 |
| 2022-04-22 | 2022-04-20 | 3.450 | 608,950 | -21,000 | 0.06% | 2,100,878 |
| 2022-04-21 | 2022-04-19 | 3.900 | 629,950 | -3,000 | 0.06% | 2,456,805 |
| 2022-04-20 | 2022-04-14 | 4.050 | 632,950 | +16,000 | 0.06% | 2,563,448 |
| 2022-04-19 | 2022-04-13 | 3.780 | 616,950 | -64,000 | 0.06% | 2,332,071 |
| 2022-04-14 | 2022-04-12 | 3.100 | 680,950 | -69,000 | 0.07% | 2,110,945 |
| 2022-04-08 | 2022-04-06 | 3.260 | 749,950 | -120,000 | 0.07% | 2,444,837 |
| 2022-04-07 | 2022-04-04 | 3.160 | 869,950 | -141,000 | 0.08% | 2,749,042 |
| 2022-04-06 | 2022-04-01 | 3.130 | 1,010,950 | +267,000 | 0.10% | 3,164,274 |
| 2022-03-25 | 2022-03-23 | 3.020 | 743,950 | +21,000 | 0.07% | 2,246,729 |
| 2022-03-24 | 2022-03-22 | 3.040 | 722,950 | -5,500 | 0.07% | 2,197,768 |
| 2022-03-23 | 2022-03-21 | 3.070 | 728,450 | -130,000 | 0.07% | 2,236,342 |
| 2022-03-22 | 2022-03-18 | 2.600 | 858,450 | +90,000 | 0.08% | 2,231,970 |
| 2022-03-21 | 2022-03-17 | 2.100 | 768,450 | -144,000 | 0.07% | 1,613,745 |
| 2022-03-17 | 2022-03-15 | 1.800 | 912,450 | +12,000 | 0.09% | 1,642,410 |
| 2022-03-14 | 2022-03-10 | 2.090 | 900,450 | -6,000 | 0.09% | 1,881,940 |
| 2022-03-04 | 2022-03-02 | 2.120 | 906,450 | +144,000 | 0.09% | 1,921,674 |
| 2022-03-03 | 2022-03-01 | 2.090 | 762,450 | -51,000 | 0.07% | 1,593,520 |
| 2022-03-01 | 2022-02-25 | 1.920 | 813,450 | +51,000 | 0.08% | 1,561,824 |
| 2022-02-28 | 2022-02-24 | 2.050 | 762,450 | -150,000 | 0.07% | 1,563,022 |
| 2022-02-22 | 2022-02-18 | 2.150 | 912,450 | +21,000 | 0.09% | 1,961,768 |
| 2022-02-21 | 2022-02-17 | 2.100 | 891,450 | +129,000 | 0.09% | 1,872,045 |
| 2022-02-18 | 2022-02-16 | 2.110 | 762,450 | -15,000 | 0.07% | 1,608,770 |
| 2022-02-16 | 2022-02-14 | 2.000 | 777,450 | -147,000 | 0.08% | 1,554,900 |
| 2022-02-15 | 2022-02-11 | 2.050 | 924,450 | -3,000 | 0.09% | 1,895,122 |
| 2022-02-14 | 2022-02-10 | 1.910 | 927,450 | +63,000 | 0.09% | 1,771,430 |
| 2022-02-11 | 2022-02-09 | 1.870 | 864,450 | +84,000 | 0.08% | 1,616,522 |
| 2022-02-10 | 2022-02-08 | 1.870 | 780,450 | -12,000 | 0.08% | 1,459,442 |
| 2022-02-09 | 2022-02-07 | 1.750 | 792,450 | -12,000 | 0.08% | 1,386,788 |
| 2022-01-25 | 2022-01-21 | 1.600 | 804,450 | +12,000 | 0.08% | 1,287,120 |
| 2022-01-05 | 2022-01-03 | 1.800 | 792,450 | +3,000 | 0.08% | 1,426,410 |
| 2021-12-15 | 2021-12-13 | 1.730 | 789,450 | +6,000 | 0.08% | 1,365,748 |
| 2021-11-30 | 2021-11-26 | 1.930 | 783,450 | +3,000 | 0.08% | 1,512,058 |
| 2021-11-26 | 2021-11-24 | 2.060 | 780,450 | -9,000 | 0.08% | 1,607,727 |
| 2021-11-09 | 2021-11-05 | 1.820 | 789,450 | +12,000 | 0.08% | 1,436,799 |
| 2021-11-03 | 2021-11-01 | 1.980 | 777,450 | -1,017,000 | 0.08% | 1,539,351 |
| 2021-11-02 | 2021-10-29 | 2.100 | 1,794,450 | -69,000 | 0.17% | 3,768,345 |
| 2021-11-01 | 2021-10-28 | 2.030 | 1,863,450 | +72,000 | 0.18% | 3,782,803 |
| 2021-10-29 | 2021-10-27 | 2.060 | 1,791,450 | -27,000 | 0.17% | 3,690,387 |
| 2021-10-28 | 2021-10-26 | 2.270 | 1,818,450 | +39,000 | 0.18% | 4,127,882 |
| 2021-10-22 | 2021-10-20 | 2.520 | 1,779,450 | +12,000 | 0.17% | 4,484,214 |
| 2021-10-20 | 2021-10-18 | 2.700 | 1,767,450 | +63,000 | 0.17% | 4,772,115 |
| 2021-10-19 | 2021-10-15 | 2.650 | 1,704,450 | -21,000 | 0.17% | 4,516,792 |
| 2021-10-18 | 2021-10-12 | 2.790 | 1,725,450 | +6,000 | 0.17% | 4,814,006 |
| 2021-10-15 | 2021-10-11 | 2.770 | 1,719,450 | +9,000 | 0.17% | 4,762,876 |
| 2021-10-12 | 2021-10-08 | 2.850 | 1,710,450 | +3,000 | 0.17% | 4,874,782 |
| 2021-10-08 | 2021-10-06 | 3.090 | 1,707,450 | +6,000 | 0.17% | 5,276,020 |
| 2021-10-05 | 2021-09-30 | 3.200 | 1,701,450 | -12,000 | 0.16% | 5,444,640 |
| 2021-09-30 | 2021-09-28 | 3.010 | 1,713,450 | +3,000 | 0.17% | 5,157,484 |
| 2021-09-29 | 2021-09-27 | 2.830 | 1,710,450 | +18,000 | 0.17% | 4,840,574 |
| 2021-09-28 | 2021-09-24 | 3.120 | 1,692,450 | -45,000 | 0.16% | 5,280,444 |
| 2021-09-21 | 2021-09-17 | 3.520 | 1,737,450 | +15,000 | 0.17% | 6,115,824 |
| 2021-09-15 | 2021-09-13 | 4.270 | 1,722,450 | -15,000 | 0.17% | 7,354,861 |
| 2021-09-14 | 2021-09-10 | 3.770 | 1,737,450 | -8,000 | 0.17% | 6,550,186 |
| 2021-09-13 | 2021-09-09 | 3.530 | 1,745,450 | -6,000 | 0.17% | 6,161,438 |
| 2021-09-09 | 2021-09-07 | 3.370 | 1,751,450 | -12,000 | 0.17% | 5,902,386 |
| 2021-09-08 | 2021-09-06 | 3.180 | 1,763,450 | +66,000 | 0.17% | 5,607,771 |
| 2021-09-07 | 2021-09-03 | 2.820 | 1,697,450 | -21,000 | 0.16% | 4,786,809 |
| 2021-09-06 | 2021-09-02 | 2.670 | 1,718,450 | -27,000 | 0.17% | 4,588,262 |
| 2021-09-03 | 2021-09-01 | 2.530 | 1,745,450 | -600 | 0.17% | 4,415,988 |
| 2021-08-27 | 2021-08-25 | 2.540 | 1,746,050 | -153,000 | 0.17% | 4,434,967 |
| 2021-08-17 | 2021-08-13 | 2.570 | 1,899,050 | -6,000 | 0.18% | 4,880,558 |
| 2021-08-05 | 2021-08-03 | 2.210 | 1,905,050 | +45,000 | 0.19% | 4,210,160 |
| 2021-08-04 | 2021-08-02 | 2.240 | 1,860,050 | +318,000 | 0.18% | 4,166,512 |
| 2021-07-30 | 2021-07-28 | 2.020 | 1,542,050 | +633,000 | 0.15% | 3,114,941 |
| 2021-07-29 | 2021-07-27 | 1.750 | 909,050 | +18,000 | 0.09% | 1,590,838 |
| 2021-07-22 | 2021-07-20 | 1.930 | 891,050 | +9,000 | 0.09% | 1,719,726 |
| 2021-07-20 | 2021-07-16 | 2.300 | 882,050 | -3,000 | 0.09% | 2,028,715 |
| 2021-07-15 | 2021-07-13 | 2.240 | 885,050 | -6,000 | 0.09% | 1,982,512 |
| 2021-07-09 | 2021-07-07 | 2.140 | 891,050 | +27,000 | 0.09% | 1,906,847 |
| 2021-07-08 | 2021-07-06 | 2.130 | 864,050 | +3,000 | 0.08% | 1,840,426 |
| 2021-06-29 | 2021-06-25 | 2.210 | 861,050 | +6,000 | 0.08% | 1,902,920 |
| 2021-06-23 | 2021-06-21 | 2.160 | 855,050 | -150,000 | 0.08% | 1,846,908 |
| 2021-06-21 | 2021-06-17 | 2.310 | 1,005,050 | +6,000 | 0.10% | 2,321,666 |
| 2021-06-18 | 2021-06-16 | 2.360 | 999,050 | +21,000 | 0.10% | 2,357,758 |
| 2021-06-10 | 2021-06-08 | 2.540 | 978,050 | -54,000 | 0.10% | 2,484,247 |
| 2021-06-08 | 2021-06-04 | 2.560 | 1,032,050 | -930,000 | 0.10% | 2,642,048 |
| 2021-06-03 | 2021-06-01 | 2.760 | 1,962,050 | -45,000 | 0.19% | 5,415,258 |
| 2021-05-28 | 2021-05-26 | 2.530 | 2,007,050 | -12,000 | 0.20% | 5,077,836 |
| 2021-05-25 | 2021-05-21 | 2.490 | 2,019,050 | +6,000 | 0.20% | 5,027,434 |
| 2021-05-24 | 2021-05-20 | 2.400 | 2,013,050 | +12,000 | 0.20% | 4,831,320 |
| 2021-05-21 | 2021-05-18 | 2.700 | 2,001,050 | +21,000 | 0.19% | 5,402,835 |
| 2021-05-17 | 2021-05-13 | 2.740 | 1,980,050 | -39,000 | 0.19% | 5,425,337 |
| 2021-05-14 | 2021-05-12 | 3.330 | 2,019,050 | -36,000 | 0.20% | 6,723,436 |
| 2021-05-13 | 2021-05-11 | 3.070 | 2,055,050 | -39,000 | 0.20% | 6,309,004 |
| 2021-05-12 | 2021-05-10 | 3.110 | 2,094,050 | +31,000 | 0.20% | 6,512,496 |
| 2021-05-11 | 2021-05-07 | 2.590 | 2,063,050 | +144,000 | 0.20% | 5,343,300 |
| 2021-05-10 | 2021-05-06 | 2.610 | 1,919,050 | -6,000 | 0.19% | 5,008,720 |
| 2021-04-29 | 2021-04-27 | 2.350 | 1,925,050 | -9,000 | 0.19% | 4,523,868 |
| 2021-04-27 | 2021-04-23 | 2.060 | 1,934,050 | +3,000 | 0.19% | 3,984,143 |
| 2021-04-26 | 2021-04-22 | 2.350 | 1,931,050 | -15,000 | 0.19% | 4,537,968 |
| 2021-04-23 | 2021-04-21 | 1.900 | 1,946,050 | +9,000 | 0.19% | 3,697,495 |
| 2021-04-22 | 2021-04-20 | 1.930 | 1,937,050 | -36,000 | 0.19% | 3,738,506 |
| 2021-04-20 | 2021-04-16 | 1.800 | 1,973,050 | +24,000 | 0.19% | 3,551,490 |
| 2021-04-14 | 2021-04-12 | 1.840 | 1,949,050 | +30,000 | 0.19% | 3,586,252 |
| 2021-03-26 | 2021-03-24 | 1.870 | 1,919,050 | +3,000 | 0.19% | 3,588,624 |
| 2021-03-25 | 2021-03-23 | 2.020 | 1,916,050 | +3,000 | 0.19% | 3,870,421 |
| 2021-03-15 | 2021-03-11 | 2.280 | 1,913,050 | -21,000 | 0.19% | 4,361,754 |
| 2021-03-12 | 2021-03-10 | 2.130 | 1,934,050 | +21,000 | 0.19% | 4,119,526 |
| 2021-03-09 | 2021-03-05 | 2.400 | 1,913,050 | +9,000 | 0.19% | 4,591,320 |
| 2021-03-08 | 2021-03-04 | 2.420 | 1,904,050 | +69,000 | 0.19% | 4,607,801 |
| 2021-03-05 | 2021-03-03 | 2.570 | 1,835,050 | +54,000 | 0.18% | 4,716,078 |
| 2021-03-04 | 2021-03-02 | 2.380 | 1,781,050 | +36,000 | 0.17% | 4,238,899 |
| 2021-02-26 | 2021-02-24 | 2.730 | 1,745,050 | +9,000 | 0.17% | 4,763,986 |
| 2021-02-24 | 2021-02-22 | 3.260 | 1,736,050 | -12,000 | 0.17% | 5,659,523 |
| 2021-02-19 | 2021-02-17 | 3.350 | 1,748,050 | +24,000 | 0.17% | 5,855,968 |
| 2021-02-18 | 2021-02-16 | 3.280 | 1,724,050 | -375,000 | 0.17% | 5,654,884 |
| 2021-02-17 | 2021-02-11 | 2.940 | 2,099,050 | +1,278,000 | 0.20% | 6,171,207 |
| 2021-02-08 | 2021-02-04 | 2.050 | 821,050 | +120,000 | 0.08% | 1,683,152 |
| 2021-02-05 | 2021-02-03 | 2.050 | 701,050 | +15,000 | 0.07% | 1,437,152 |
| 2021-02-04 | 2021-02-02 | 2.190 | 686,050 | +99,000 | 0.07% | 1,502,450 |
| 2021-02-03 | 2021-02-01 | 2.020 | 587,050 | +48,000 | 0.06% | 1,185,841 |
| 2021-02-02 | 2021-01-29 | 1.700 | 539,050 | -258,000 | 0.05% | 916,385 |
| 2021-01-29 | 2021-01-27 | 1.760 | 797,050 | +60,000 | 0.08% | 1,402,808 |
| 2021-01-28 | 2021-01-26 | 1.700 | 737,050 | +150,000 | 0.07% | 1,252,985 |
| 2021-01-25 | 2021-01-21 | 1.840 | 587,050 | +180,000 | 0.06% | 1,080,172 |
| 2021-01-21 | 2021-01-19 | 2.100 | 407,050 | -42,000 | 0.04% | 854,805 |
| 2021-01-20 | 2021-01-18 | 2.080 | 449,050 | -147,000 | 0.04% | 934,024 |
| 2021-01-19 | 2021-01-15 | 1.710 | 596,050 | -57,000 | 0.06% | 1,019,246 |
| 2021-01-14 | 2021-01-12 | 1.450 | 653,050 | -30,000 | 0.06% | 946,922 |
| 2021-01-11 | 2021-01-07 | 1.450 | 683,050 | -3,000 | 0.07% | 990,422 |
| 2021-01-07 | 2021-01-05 | 1.280 | 686,050 | +30,000 | 0.07% | 878,144 |
| 2021-01-05 | 2020-12-31 | 1.220 | 656,050 | +24,000 | 0.06% | 800,381 |
| 2021-01-04 | 2020-12-29 | 1.270 | 632,050 | +3,000 | 0.06% | 802,704 |
| 2020-12-30 | 2020-12-28 | 1.260 | 629,050 | +150,000 | 0.06% | 792,603 |
| 2020-12-29 | 2020-12-24 | 1.230 | 479,050 | +219,000 | 0.05% | 589,232 |
| 2020-12-28 | 2020-12-22 | 1.220 | 260,050 | +123,000 | 0.03% | 317,261 |
| 2020-12-23 | 2020-12-21 | 1.450 | 137,050 | -12,000 | 0.01% | 198,722 |
| 2020-12-22 | 2020-12-18 | 1.120 | 149,050 | +3,000 | 0.01% | 166,936 |
| 2020-12-18 | 2020-12-16 | 1.130 | 146,050 | +9,000 | 0.01% | 165,036 |
| 2020-12-17 | 2020-12-15 | 1.190 | 137,050 | -9,000 | 0.01% | 163,090 |
| 2020-12-11 | 2020-12-09 | 1.290 | 146,050 | +6,000 | 0.01% | 188,404 |
| 2020-12-10 | 2020-12-08 | 1.400 | 140,050 | -6,000 | 0.01% | 196,070 |
| 2020-12-09 | 2020-12-07 | 1.420 | 146,050 | -103,000 | 0.01% | 207,391 |
| 2020-12-08 | 2020-12-04 | 0.810 | 249,050 | -60,000 | 0.02% | 201,730 |
| 2020-12-07 | 2020-12-03 | 0.560 | 309,050 | +159,000 | 0.03% | 173,068 |
| 2020-12-04 | 2020-12-02 | 0.510 | 150,050 | -9,000 | 0.01% | 76,526 |
| 2020-11-11 | 2020-11-09 | 0.580 | 159,050 | +9,000 | 0.02% | 92,249 |
| 2020-07-07 | 2020-07-03 | 0.430 | 150,050 | -141,000 | 0.01% | 64,522 |
| 2020-07-02 | 2020-06-29 | 0.450 | 291,050 | -81,000 | 0.03% | 130,972 |
| 2020-06-30 | 2020-06-26 | 0.445 | 372,050 | +222,000 | 0.04% | 165,562 |
| 2020-06-18 | 2020-06-16 | 0.340 | 150,050 | -38,000 | 0.01% | 51,017 |
| 2020-06-05 | 2020-06-03 | 0.340 | 188,050 | -60,000 | 0.02% | 63,937 |
| 2020-06-01 | 2020-05-28 | 0.355 | 248,050 | -69,000 | 0.02% | 88,058 |
| 2020-03-20 | 2020-03-18 | 0.325 | 317,050 | -33,000 | 0.03% | 103,041 |
| 2020-03-19 | 2020-03-17 | 0.325 | 350,050 | -21,000 | 0.03% | 113,766 |
| 2020-03-06 | 2020-03-04 | 0.410 | 371,050 | +18,000 | 0.04% | 152,130 |
| 2020-03-05 | 2020-03-03 | 0.445 | 353,050 | +9,000 | 0.03% | 157,107 |
| 2020-03-02 | 2020-02-27 | 0.485 | 344,050 | +3,000 | 0.03% | 166,864 |
| 2020-02-27 | 2020-02-25 | 0.480 | 341,050 | +21,000 | 0.03% | 163,704 |
| 2020-02-26 | 2020-02-24 | 0.510 | 320,050 | -36,000 | 0.03% | 163,226 |
| 2020-02-25 | 2020-02-21 | 0.450 | 356,050 | -21,000 | 0.03% | 160,222 |
| 2020-02-19 | 2020-02-17 | 0.390 | 377,050 | +18,000 | 0.04% | 147,050 |
| 2020-02-17 | 2020-02-13 | 0.380 | 359,050 | +27,000 | 0.03% | 136,439 |
| 2020-02-14 | 2020-02-12 | 0.430 | 332,050 | +45,000 | 0.03% | 142,782 |
| 2019-12-05 | 2019-12-03 | 0.740 | 287,050 | -12,000 | 0.03% | 212,417 |
| 2019-11-11 | 2019-11-07 | 0.740 | 299,050 | +30,000 | 0.03% | 221,297 |
| 2019-11-06 | 2019-11-04 | 0.740 | 269,050 | +6,000 | 0.03% | 199,097 |
| 2019-10-31 | 2019-10-29 | 0.760 | 263,050 | +3,000 | 0.03% | 199,918 |
| 2019-08-16 | 2019-08-14 | 0.930 | 260,050 | -17,450 | 0.03% | 241,846 |
| 2019-08-14 | 2019-08-12 | 1.030 | 277,500 | -12,000 | 0.03% | 285,825 |
| 2019-08-12 | 2019-08-08 | 0.960 | 289,500 | +6,100 | 0.03% | 277,920 |
| 2019-08-01 | 2019-07-30 | 1.040 | 283,400 | -19,250 | 0.03% | 294,736 |
| 2019-07-30 | 2019-07-26 | 0.970 | 302,650 | -1,500 | 0.03% | 293,570 |
| 2019-07-29 | 2019-07-25 | 0.980 | 304,150 | +2,000 | 0.03% | 298,067 |
| 2019-07-25 | 2019-07-23 | 1.010 | 302,150 | +18,750 | 0.03% | 305,171 |
| 2019-07-11 | 2019-07-09 | 1.040 | 283,400 | -53,000 | 0.03% | 294,736 |
| 2019-07-10 | 2019-07-08 | 1.040 | 336,400 | +10,000 | 0.03% | 349,856 |
| 2019-07-09 | 2019-07-05 | 1.060 | 326,400 | +1,000 | 0.03% | 345,984 |
| 2019-07-05 | 2019-07-03 | 0.990 | 325,400 | +8,350 | 0.03% | 322,146 |
| 2019-07-03 | 2019-06-28 | 0.960 | 317,050 | -8,500 | 0.03% | 304,368 |
| 2019-07-02 | 2019-06-27 | 0.940 | 325,550 | -1,500 | 0.03% | 306,017 |
| 2019-06-25 | 2019-06-21 | 1.040 | 327,050 | -5,700 | 0.03% | 340,132 |
| 2019-06-21 | 2019-06-19 | 1.060 | 332,750 | +58,700 | 0.03% | 352,715 |
| 2019-06-19 | 2019-06-17 | 1.030 | 274,050 | +10,000 | 0.03% | 282,271 |
| 2019-02-22 | 2019-02-20 | 1.460 | 264,050 | -8,000 | 0.03% | 385,513 |
| 2019-02-12 | 2019-02-08 | 1.330 | 272,050 | +8,000 | 0.03% | 361,826 |
| 2019-02-11 | 2019-02-04 | 1.370 | 264,050 | -10,000 | 0.03% | 361,748 |
| 2019-01-22 | 2019-01-18 | 1.410 | 274,050 | +10,000 | 0.03% | 386,410 |
| 2018-12-06 | 2018-12-04 | 1.730 | 264,050 | -5,000 | 0.03% | 456,806 |
| 2018-11-28 | 2018-11-26 | 1.740 | 269,050 | -50,000 | 0.03% | 468,147 |
| 2018-11-22 | 2018-11-20 | 1.640 | 319,050 | +55,000 | 0.03% | 523,242 |
| 2018-10-11 | 2018-10-09 | 1.650 | 264,050 | -8,850 | 0.03% | 435,682 |
| 2018-09-24 | 2018-09-20 | 1.600 | 272,900 | -3,000 | 0.03% | 436,640 |
| 2018-09-21 | 2018-09-19 | 1.580 | 275,900 | -5,000 | 0.03% | 435,922 |
| 2018-09-10 | 2018-09-06 | 1.450 | 280,900 | +3,000 | 0.03% | 407,305 |
| 2018-08-27 | 2018-08-23 | 1.450 | 277,900 | -1,850 | 0.03% | 402,955 |
| 2018-08-24 | 2018-08-22 | 1.480 | 279,750 | -1,150 | 0.03% | 414,030 |
| 2018-08-21 | 2018-08-17 | 1.450 | 280,900 | -6,000 | 0.03% | 407,305 |
| 2018-08-17 | 2018-08-15 | 1.450 | 286,900 | +6,000 | 0.03% | 416,005 |
| 2018-08-16 | 2018-08-14 | 1.670 | 280,900 | +3,000 | 0.03% | 469,103 |
| 2018-08-14 | 2018-08-10 | 1.680 | 277,900 | -4,000 | 0.03% | 466,872 |
| 2018-08-13 | 2018-08-09 | 1.580 | 281,900 | -6,000 | 0.03% | 445,402 |
| 2018-08-10 | 2018-08-08 | 1.530 | 287,900 | +8,900 | 0.03% | 440,487 |
| 2018-08-09 | 2018-08-07 | 1.640 | 279,000 | -330,450 | 0.03% | 457,560 |
| 2018-08-02 | 2018-07-31 | 1.190 | 609,450 | +1,900 | 0.06% | 725,245 |
| 2018-07-24 | 2018-07-20 | 1.170 | 607,550 | -30,000 | 0.06% | 710,834 |
| 2018-07-19 | 2018-07-17 | 1.170 | 637,550 | -28,350 | 0.06% | 745,934 |
| 2018-07-13 | 2018-07-11 | 1.150 | 665,900 | -100 | 0.06% | 765,785 |
| 2018-07-12 | 2018-07-10 | 1.190 | 666,000 | -8,875 | 0.06% | 792,540 |
| 2018-07-03 | 2018-06-28 | 1.300 | 674,875 | -600 | 0.07% | 877,337 |
| 2018-06-27 | 2018-06-25 | 1.400 | 675,475 | -30,050 | 0.07% | 945,665 |
| 2018-06-20 | 2018-06-15 | 1.380 | 705,525 | +38,000 | 0.07% | 973,624 |
| 2018-06-13 | 2018-06-11 | 1.470 | 667,525 | +20,000 | 0.06% | 981,262 |
| 2018-06-11 | 2018-06-07 | 1.500 | 647,525 | +81,500 | 0.06% | 971,287 |
| 2018-06-08 | 2018-06-06 | 1.520 | 566,025 | +192,050 | 0.05% | 860,358 |
| 2018-06-06 | 2018-06-04 | 1.550 | 373,975 | +40,000 | 0.04% | 579,661 |
| 2018-06-05 | 2018-06-01 | 1.540 | 333,975 | -20,000 | 0.03% | 514,321 |
| 2018-06-04 | 2018-05-31 | 1.540 | 353,975 | +20,000 | 0.03% | 545,121 |
| 2018-05-16 | 2018-05-14 | 1.510 | 333,975 | -30,000 | 0.03% | 504,302 |
| 2018-05-15 | 2018-05-11 | 1.520 | 363,975 | +35,000 | 0.04% | 553,242 |
| 2018-04-18 | 2018-04-16 | 1.750 | 328,975 | +30,000 | 0.03% | 575,706 |
| 2018-04-12 | 2018-04-10 | 1.540 | 298,975 | +54,000 | 0.03% | 460,421 |
| 2018-04-11 | 2018-04-09 | 1.610 | 244,975 | +5,000 | 0.02% | 394,410 |
| 2018-04-04 | 2018-03-29 | 1.690 | 239,975 | +1,000 | 0.02% | 405,558 |
| 2018-03-28 | 2018-03-26 | 1.760 | 238,975 | +5,400 | 0.02% | 420,596 |
| 2018-03-27 | 2018-03-23 | 1.800 | 233,575 | +200 | 0.02% | 420,435 |
| 2018-03-14 | 2018-03-12 | 2.370 | 233,375 | -7,000 | 0.02% | 553,099 |
| 2018-03-13 | 2018-03-09 | 2.350 | 240,375 | -1,000 | 0.02% | 564,881 |
| 2018-03-12 | 2018-03-08 | 2.360 | 241,375 | -15,800 | 0.02% | 569,645 |
| 2018-01-24 | 2018-01-22 | 2.300 | 257,175 | -52,500 | 0.02% | 591,502 |
| 2018-01-16 | 2018-01-12 | 2.380 | 309,675 | -4,850 | 0.03% | 737,026 |
| 2018-01-12 | 2018-01-10 | 2.500 | 314,525 | +50 | 0.03% | 786,312 |
| 2018-01-05 | 2018-01-03 | 2.160 | 314,475 | -10,000 | 0.03% | 679,266 |
| 2018-01-03 | 2017-12-29 | 2.080 | 324,475 | -146,900 | 0.03% | 674,908 |
| 2017-12-27 | 2017-12-21 | 2.120 | 471,375 | +10,000 | 0.05% | 999,315 |
| 2017-12-22 | 2017-12-20 | 2.100 | 461,375 | -1,000 | 0.04% | 968,887 |
| 2017-12-12 | 2017-12-08 | 2.040 | 462,375 | +100,000 | 0.04% | 943,245 |
| 2017-12-08 | 2017-12-06 | 2.170 | 362,375 | +46,900 | 0.04% | 786,354 |
| 2017-12-06 | 2017-12-04 | 2.140 | 315,475 | +900 | 0.03% | 675,116 |
| 2017-12-05 | 2017-12-01 | 2.130 | 314,575 | +100 | 0.03% | 670,045 |
| 2017-11-20 | 2017-11-16 | 2.020 | 314,475 | -5,000 | 0.03% | 635,239 |
| 2017-11-02 | 2017-10-31 | 2.400 | 319,475 | +4,800 | 0.03% | 766,740 |
| 2017-10-26 | 2017-10-24 | 2.380 | 314,675 | -10,000 | 0.03% | 748,926 |
| 2017-10-25 | 2017-10-23 | 2.410 | 324,675 | -10,000 | 0.03% | 782,467 |
| 2017-10-23 | 2017-10-19 | 2.410 | 334,675 | +31,500 | 0.03% | 806,567 |
| 2017-10-20 | 2017-10-18 | 2.380 | 303,175 | +500 | 0.03% | 721,556 |
| 2017-10-04 | 2017-09-29 | 2.370 | 302,675 | -20,000 | 0.03% | 717,340 |
| 2017-10-03 | 2017-09-28 | 2.320 | 322,675 | +20,000 | 0.03% | 748,606 |
| 2017-09-13 | 2017-09-11 | 2.700 | 302,675 | -16,600 | 0.03% | 817,222 |
| 2017-09-04 | 2017-08-31 | 2.500 | 319,275 | +16,600 | 0.03% | 798,187 |
| 2017-08-31 | 2017-08-29 | 2.850 | 302,675 | -15,200 | 0.03% | 862,624 |
| 2017-08-28 | 2017-08-24 | 3.200 | 317,875 | +13,000 | 0.03% | 1,017,200 |
| 2017-08-25 | 2017-08-22 | 3.150 | 304,875 | -335,050 | 0.03% | 960,356 |
| 2017-08-17 | 2017-08-15 | 3.200 | 639,925 | +10,000 | 0.06% | 2,047,760 |
| 2017-08-16 | 2017-08-14 | 3.300 | 629,925 | -44,000 | 0.06% | 2,078,752 |
| 2017-08-15 | 2017-08-11 | 2.850 | 673,925 | +357,650 | 0.07% | 1,920,686 |
| 2017-08-11 | 2017-08-09 | 2.600 | 316,275 | -30,000 | 0.03% | 822,315 |
| 2017-08-09 | 2017-08-07 | 2.700 | 346,275 | -20,000 | 0.03% | 934,942 |
| 2017-08-08 | 2017-08-04 | 2.550 | 366,275 | -6,900 | 0.04% | 934,001 |
| 2017-08-04 | 2017-08-02 | 2.550 | 373,175 | +600 | 0.04% | 951,596 |
| 2017-08-03 | 2017-08-01 | 2.650 | 372,575 | -2,150 | 0.04% | 987,324 |
| 2017-08-02 | 2017-07-31 | 2.750 | 374,725 | +100 | 0.04% | 1,030,494 |
| 2017-08-01 | 2017-07-28 | 2.300 | 374,625 | -39,600 | 0.04% | 861,637 |
| 2017-07-28 | 2017-07-26 | 2.090 | 414,225 | -50,000 | 0.04% | 865,730 |
| 2017-07-27 | 2017-07-25 | 2.000 | 464,225 | -4,350 | 0.05% | 928,450 |
| 2017-07-21 | 2017-07-19 | 1.850 | 468,575 | +30,000 | 0.05% | 866,864 |
| 2017-07-19 | 2017-07-17 | 1.730 | 438,575 | +14,600 | 0.04% | 758,735 |
| 2017-06-29 | 2017-06-27 | 1.750 | 423,975 | +50,000 | 0.04% | 741,956 |
| 2017-06-19 | 2017-06-15 | 1.750 | 373,975 | -20,000 | 0.04% | 654,456 |
| 2017-06-15 | 2017-06-13 | 1.740 | 393,975 | +20,000 | 0.04% | 685,516 |
| 2017-06-01 | 2017-05-29 | 1.790 | 373,975 | -9,500 | 0.04% | 669,415 |
| 2017-05-31 | 2017-05-26 | 1.790 | 383,475 | +6,900 | 0.04% | 686,420 |
| 2017-05-29 | 2017-05-25 | 1.850 | 376,575 | -5,900 | 0.04% | 696,664 |
| 2017-05-26 | 2017-05-24 | 1.490 | 382,475 | +4,000 | 0.04% | 569,888 |
| 2017-05-25 | 2017-05-23 | 1.710 | 378,475 | +4,350 | 0.04% | 647,192 |
| 2017-05-19 | 2017-05-17 | 1.980 | 374,125 | +5,000 | 0.04% | 740,767 |
| 2017-05-17 | 2017-05-15 | 2.200 | 369,125 | +20,000 | 0.04% | 812,075 |
| 2017-05-08 | 2017-05-04 | 2.290 | 349,125 | +7,250 | 0.03% | 799,496 |
| 2017-05-05 | 2017-05-02 | 2.370 | 341,875 | +30,000 | 0.03% | 810,244 |
| 2017-04-24 | 2017-04-20 | 2.470 | 311,875 | -10,000 | 0.03% | 770,331 |
| 2017-04-07 | 2017-04-05 | 2.550 | 321,875 | -750 | 0.03% | 820,781 |
| 2017-03-31 | 2017-03-29 | 2.400 | 322,625 | -3,000 | 0.03% | 774,300 |
| 2017-03-28 | 2017-03-24 | 2.260 | 325,625 | -200,000 | 0.04% | 735,912 |
| 2017-03-15 | 2017-03-13 | 2.550 | 525,625 | +30,000 | 0.06% | 1,340,344 |
| 2017-03-10 | 2017-03-08 | 2.550 | 495,625 | +8,400 | 0.05% | 1,263,844 |
| 2017-03-07 | 2017-03-03 | 2.800 | 487,225 | +3,000 | 0.05% | 1,364,230 |
| 2017-02-23 | 2017-02-21 | 2.800 | 484,225 | +197,000 | 0.05% | 1,355,830 |
| 2017-02-21 | 2017-02-17 | 2.500 | 287,225 | -54,150 | 0.03% | 718,062 |
| 2017-02-15 | 2017-02-13 | 2.750 | 341,375 | +64,150 | 0.04% | 938,781 |
| 2017-02-13 | 2017-02-09 | 2.750 | 277,225 | -10,000 | 0.03% | 762,369 |
| 2017-02-10 | 2017-02-08 | 2.750 | 287,225 | +1,650 | 0.03% | 789,869 |
| 2017-01-23 | 2017-01-19 | 2.800 | 285,575 | +20,000 | 0.03% | 799,610 |
| 2017-01-20 | 2017-01-18 | 2.950 | 265,575 | +450 | 0.03% | 783,446 |
| 2017-01-16 | 2017-01-12 | 3.200 | 265,125 | -11,000 | 0.03% | 848,400 |
| 2017-01-13 | 2017-01-11 | 3.350 | 276,125 | +1,000 | 0.03% | 925,019 |
| 2017-01-06 | 2017-01-04 | 3.400 | 275,125 | +10,000 | 0.03% | 935,425 |
| 2016-12-29 | 2016-12-23 | 3.700 | 265,125 | +2,000 | 0.03% | 980,962 |
| 2016-12-23 | 2016-12-21 | 3.150 | 263,125 | -20,000 | 0.03% | 828,844 |
| 2016-12-20 | 2016-12-16 | 3.000 | 283,125 | -3,000 | 0.03% | 849,375 |
| 2016-12-15 | 2016-12-13 | 2.850 | 286,125 | -2,100 | 0.03% | 815,456 |
| 2016-12-14 | 2016-12-12 | 2.850 | 288,225 | -100 | 0.03% | 821,441 |
| 2016-12-13 | 2016-12-09 | 2.410 | 288,325 | +100 | 0.03% | 694,863 |
| 2016-12-12 | 2016-12-08 | 2.050 | 288,225 | -10,000 | 0.03% | 590,861 |
| 2016-12-05 | 2016-12-01 | 2.410 | 298,225 | -41,650 | 0.03% | 718,722 |
| 2016-11-29 | 2016-11-25 | 2.850 | 339,875 | -1,550 | 0.04% | 968,644 |
| 2016-11-28 | 2016-11-24 | 2.950 | 341,425 | +20,000 | 0.04% | 1,007,204 |
| 2016-11-25 | 2016-11-23 | 2.950 | 321,425 | -45,750 | 0.03% | 948,204 |
| 2016-11-24 | 2016-11-22 | 2.850 | 367,175 | -400 | 0.04% | 1,046,449 |
| 2016-11-22 | 2016-11-18 | 2.950 | 367,575 | -23,950 | 0.04% | 1,084,346 |
| 2016-11-16 | 2016-11-14 | 3.200 | 391,525 | +13,000 | 0.04% | 1,252,880 |
| 2016-11-15 | 2016-11-11 | 3.200 | 378,525 | +12,950 | 0.04% | 1,211,280 |
| 2016-11-14 | 2016-11-10 | 3.250 | 365,575 | -19,700 | 0.04% | 1,188,119 |
| 2016-11-11 | 2016-11-09 | 2.900 | 385,275 | -300 | 0.04% | 1,117,297 |
| 2016-11-07 | 2016-11-03 | 2.900 | 385,575 | -500 | 0.04% | 1,118,167 |
| 2016-11-02 | 2016-10-31 | 3.000 | 386,075 | +35,750 | 0.04% | 1,158,225 |
| 2016-11-01 | 2016-10-28 | 2.900 | 350,325 | -11,450 | 0.04% | 1,015,942 |
| 2016-10-31 | 2016-10-27 | 2.700 | 361,775 | +500 | 0.04% | 976,792 |
| 2016-10-27 | 2016-10-25 | 2.600 | 361,275 | -10,000 | 0.04% | 939,315 |
| 2016-10-26 | 2016-10-24 | 2.750 | 371,275 | +950 | 0.04% | 1,021,006 |
| 2016-10-25 | 2016-10-20 | 2.850 | 370,325 | -2,000 | 0.04% | 1,055,426 |
| 2016-10-24 | 2016-10-19 | 3.000 | 372,325 | -3,000 | 0.04% | 1,116,975 |
| 2016-10-20 | 2016-10-18 | 3.000 | 375,325 | -150 | 0.04% | 1,125,975 |
| 2016-10-19 | 2016-10-17 | 3.000 | 375,475 | -10,500 | 0.04% | 1,126,425 |
| 2016-10-18 | 2016-10-14 | 2.800 | 385,975 | -28,000 | 0.04% | 1,080,730 |
| 2016-10-17 | 2016-10-13 | 2.900 | 413,975 | +18,500 | 0.04% | 1,200,527 |
| 2016-10-14 | 2016-10-12 | 3.150 | 395,475 | -3,000 | 0.04% | 1,245,746 |
| 2016-10-13 | 2016-10-11 | 3.200 | 398,475 | -1,000 | 0.04% | 1,275,120 |
| 2016-10-12 | 2016-10-07 | 3.400 | 399,475 | +3,000 | 0.04% | 1,358,215 |
| 2016-10-11 | 2016-10-06 | 3.550 | 396,475 | -81,450 | 0.04% | 1,407,486 |
| 2016-10-07 | 2016-10-05 | 3.350 | 477,925 | -850 | 0.05% | 1,601,049 |
| 2016-10-06 | 2016-10-04 | 3.100 | 478,775 | +48,700 | 0.05% | 1,484,202 |
| 2016-10-05 | 2016-10-03 | 4.000 | 430,075 | +42,300 | 0.05% | 1,720,300 |
| 2016-10-04 | 2016-09-30 | 3.150 | 387,775 | -99,700 | 0.04% | 1,221,491 |
| 2016-10-03 | 2016-09-29 | 2.800 | 487,475 | -47,400 | 0.05% | 1,364,930 |
| 2016-09-30 | 2016-09-28 | 2.450 | 534,875 | +30,700 | 0.06% | 1,310,444 |
| 2016-09-29 | 2016-09-27 | 2.400 | 504,175 | +15,750 | 0.05% | 1,210,020 |
| 2016-09-28 | 2016-09-26 | 2.350 | 488,425 | -18,600 | 0.05% | 1,147,799 |
| 2016-09-27 | 2016-09-23 | 2.050 | 507,025 | +13,400 | 0.05% | 1,039,401 |
| 2016-09-26 | 2016-09-22 | 2.150 | 493,625 | +6,550 | 0.05% | 1,061,294 |
| 2016-09-22 | 2016-09-20 | 1.850 | 487,075 | +30,000 | 0.05% | 901,089 |
| 2016-09-21 | 2016-09-19 | 1.690 | 457,075 | +57,600 | 0.05% | 772,457 |
| 2016-09-20 | 2016-09-15 | 1.660 | 399,475 | -10,000 | 0.04% | 663,128 |
| 2016-09-19 | 2016-09-14 | 1.500 | 409,475 | +10,000 | 0.04% | 614,212 |
| 2016-09-15 | 2016-09-13 | 1.330 | 399,475 | +50,100 | 0.04% | 531,302 |
| 2016-09-08 | 2016-09-06 | 1.120 | 349,375 | -1,800 | 0.04% | 391,300 |
| 2016-09-06 | 2016-09-02 | 1.120 | 351,175 | -30,000 | 0.04% | 393,316 |
| 2016-09-05 | 2016-09-01 | 1.190 | 381,175 | +27,000 | 0.04% | 453,598 |
| 2016-09-02 | 2016-08-31 | 1.080 | 354,175 | +2,800 | 0.04% | 382,509 |
| 2016-08-29 | 2016-08-25 | 1.150 | 351,375 | -10,000 | 0.04% | 404,081 |
| 2016-08-19 | 2016-08-17 | 1.140 | 361,375 | -3,000 | 0.04% | 411,967 |
| 2016-08-16 | 2016-08-12 | 1.100 | 364,375 | -7,500 | 0.04% | 400,812 |
| 2016-08-15 | 2016-08-11 | 1.100 | 371,875 | -4,800 | 0.04% | 409,062 |
| 2016-08-09 | 2016-08-05 | 0.950 | 376,675 | -2,000 | 0.04% | 357,841 |
| 2016-08-08 | 2016-08-04 | 0.900 | 378,675 | +2,000 | 0.04% | 340,807 |
| 2016-08-04 | 2016-08-01 | 0.800 | 376,675 | -2,000 | 0.04% | 301,340 |
| 2016-08-03 | 2016-07-29 | 0.750 | 378,675 | +1,000 | 0.04% | 284,006 |
| 2016-07-29 | 2016-07-27 | 0.790 | 377,675 | -1,000 | 0.04% | 298,363 |
| 2016-07-28 | 2016-07-26 | 0.810 | 378,675 | +1,000 | 0.04% | 306,727 |
| 2016-07-27 | 2016-07-25 | 0.850 | 377,675 | +19,000 | 0.04% | 321,024 |
| 2016-07-26 | 2016-07-22 | 0.740 | 358,675 | -100,000 | 0.04% | 265,419 |
| 2016-07-25 | 2016-07-21 | 0.780 | 458,675 | -5,000 | 0.05% | 357,766 |
| 2016-07-19 | 2016-07-15 | 0.550 | 463,675 | -31,500 | 0.05% | 255,021 |
| 2016-07-14 | 2016-07-12 | 0.400 | 495,175 | -1,000 | 0.05% | 198,070 |
| 2016-07-13 | 2016-07-11 | 0.530 | 496,175 | -21,000 | 0.05% | 262,973 |
| 2016-07-12 | 2016-07-08 | 0.650 | 517,175 | -6,800 | 0.06% | 336,164 |
| 2016-07-11 | 2016-07-07 | 0.860 | 523,975 | -20,850 | 0.06% | 450,618 |
| 2016-07-07 | 2016-07-05 | 0.900 | 544,825 | +40,000 | 0.06% | 490,342 |
| 2016-06-15 | 2016-06-13 | 0.840 | 504,825 | -10,000 | 0.05% | 424,053 |
| 2016-06-13 | 2016-06-08 | 0.900 | 514,825 | -573,000 | 0.06% | 463,342 |
| 2016-06-10 | 2016-06-07 | 0.970 | 1,087,825 | -10,000 | 0.12% | 1,055,190 |
| 2016-06-07 | 2016-06-03 | 0.890 | 1,097,825 | +10,000 | 0.12% | 977,064 |
| 2016-06-06 | 2016-06-02 | 0.890 | 1,087,825 | +10,000 | 0.12% | 968,164 |
| 2016-06-01 | 2016-05-30 | 0.950 | 1,077,825 | +17,200 | 0.12% | 1,023,934 |
| 2016-05-31 | 2016-05-27 | 0.980 | 1,060,625 | +560,000 | 0.11% | 1,039,412 |
| 2016-05-27 | 2016-05-25 | 0.950 | 500,625 | -5,000 | 0.05% | 475,594 |
| 2016-05-25 | 2016-05-23 | 0.960 | 505,625 | +3,650 | 0.05% | 485,400 |
| 2016-05-24 | 2016-05-20 | 0.980 | 501,975 | +5,000 | 0.05% | 491,935 |
| 2016-05-23 | 2016-05-19 | 0.990 | 496,975 | -4,800 | 0.05% | 492,005 |
| 2016-05-19 | 2016-05-17 | 0.990 | 501,775 | +8,000 | 0.05% | 496,757 |
| 2016-05-18 | 2016-05-16 | 1.040 | 493,775 | -15,000 | 0.05% | 513,526 |
| 2016-05-16 | 2016-05-12 | 1.010 | 508,775 | +25,000 | 0.05% | 513,863 |
| 2016-05-13 | 2016-05-11 | 1.080 | 483,775 | -49,050 | 0.05% | 522,477 |
| 2016-05-12 | 2016-05-10 | 0.940 | 532,825 | +20,800 | 0.06% | 500,855 |
| 2016-05-10 | 2016-05-06 | 0.970 | 512,025 | +20,900 | 0.06% | 496,664 |
| 2016-05-09 | 2016-05-05 | 1.390 | 491,125 | -31,700 | 0.05% | 682,664 |
| 2016-05-04 | 2016-04-29 | 0.680 | 522,825 | +10,000 | 0.06% | 355,521 |
| 2016-04-29 | 2016-04-27 | 0.730 | 512,825 | -10,000 | 0.06% | 374,362 |
| 2016-04-28 | 2016-04-26 | 0.780 | 522,825 | +4,000 | 0.06% | 407,803 |
| 2016-04-27 | 2016-04-25 | 0.700 | 518,825 | -30,000 | 0.06% | 363,178 |
| 2016-04-26 | 2016-04-22 | 0.760 | 548,825 | -100,000 | 0.06% | 417,107 |
| 2016-04-22 | 2016-04-20 | 0.530 | 648,825 | +60,000 | 0.07% | 343,877 |
| 2016-04-19 | 2016-04-15 | 0.460 | 588,825 | +588,825 | 0.06% | 270,859 |
| 2010-10-15 | 2010-10-13 | 49.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy