History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 323,492,288 | +0 | 31.07% | 3,888,377,302 |
| 2025-10-13 | 2025-10-09 | 13.090 | 323,492,288 | +0 | 31.07% | 4,234,514,050 |
| 2025-10-10 | 2025-10-08 | 12.690 | 323,492,288 | +0 | 31.07% | 4,105,117,135 |
| 2025-10-09 | 2025-10-06 | 12.570 | 323,492,288 | +0 | 31.07% | 4,066,298,060 |
| 2025-10-08 | 2025-10-03 | 12.900 | 323,492,288 | +0 | 31.07% | 4,173,050,515 |
| 2025-10-06 | 2025-10-02 | 12.810 | 323,492,288 | +0 | 31.07% | 4,143,936,209 |
| 2025-10-03 | 2025-09-30 | 12.470 | 323,492,288 | +0 | 31.07% | 4,033,948,831 |
| 2025-10-02 | 2025-09-29 | 12.040 | 323,492,288 | +0 | 31.07% | 3,894,847,148 |
| 2025-09-30 | 2025-09-26 | 11.530 | 323,492,288 | +0 | 31.07% | 3,729,866,081 |
| 2025-09-29 | 2025-09-25 | 11.270 | 323,492,288 | +0 | 31.12% | 3,645,758,086 |
| 2025-09-26 | 2025-09-24 | 11.740 | 323,492,288 | +0 | 31.12% | 3,797,799,461 |
| 2025-09-25 | 2025-09-23 | 12.100 | 323,492,288 | +0 | 31.12% | 3,914,256,685 |
| 2025-09-24 | 2025-09-22 | 12.300 | 323,492,288 | +0 | 31.12% | 3,978,955,142 |
| 2025-09-23 | 2025-09-19 | 11.600 | 323,492,288 | +0 | 31.12% | 3,752,510,541 |
| 2025-09-22 | 2025-09-18 | 10.940 | 323,492,288 | +0 | 31.12% | 3,539,005,631 |
| 2025-09-19 | 2025-09-17 | 11.040 | 323,492,288 | +0 | 31.12% | 3,571,354,860 |
| 2025-09-18 | 2025-09-16 | 11.890 | 323,492,288 | +0 | 31.12% | 3,846,323,304 |
| 2025-09-17 | 2025-09-15 | 11.400 | 323,492,288 | +0 | 31.12% | 3,687,812,083 |
| 2025-09-16 | 2025-09-12 | 10.280 | 323,492,288 | +0 | 31.12% | 3,325,500,721 |
| 2025-09-15 | 2025-09-11 | 10.080 | 323,492,288 | +0 | 31.12% | 3,260,802,263 |
| 2025-09-12 | 2025-09-10 | 9.840 | 323,492,288 | +0 | 31.12% | 3,183,164,114 |
| 2025-09-11 | 2025-09-09 | 9.810 | 323,492,288 | +0 | 31.12% | 3,173,459,345 |
| 2025-09-10 | 2025-09-08 | 9.680 | 323,492,288 | +0 | 31.12% | 3,131,405,348 |
| 2025-09-09 | 2025-09-05 | 9.900 | 323,492,288 | +0 | 31.12% | 3,202,573,651 |
| 2025-09-08 | 2025-09-04 | 10.010 | 323,492,288 | +0 | 31.12% | 3,238,157,803 |
| 2025-09-05 | 2025-09-03 | 11.050 | 323,492,288 | +0 | 31.12% | 3,574,589,782 |
| 2025-09-04 | 2025-09-02 | 11.030 | 323,492,288 | +0 | 31.12% | 3,568,119,937 |
| 2025-09-03 | 2025-09-01 | 9.170 | 323,492,288 | +0 | 31.12% | 2,966,424,281 |
| 2025-09-02 | 2025-08-29 | 8.810 | 323,492,288 | +0 | 31.12% | 2,849,967,057 |
| 2025-09-01 | 2025-08-28 | 8.580 | 323,492,288 | +0 | 31.12% | 2,775,563,831 |
| 2025-08-29 | 2025-08-27 | 8.940 | 323,492,288 | +0 | 31.19% | 2,892,021,055 |
| 2025-08-28 | 2025-08-26 | 9.150 | 323,492,288 | +0 | 31.19% | 2,959,954,435 |
| 2025-08-27 | 2025-08-25 | 8.550 | 323,492,288 | +0 | 31.19% | 2,765,859,062 |
| 2025-08-26 | 2025-08-22 | 8.080 | 323,492,288 | +0 | 31.19% | 2,613,817,687 |
| 2025-08-25 | 2025-08-21 | 7.910 | 323,492,288 | +0 | 31.19% | 2,558,823,998 |
| 2025-08-22 | 2025-08-20 | 7.770 | 323,492,288 | +0 | 31.19% | 2,513,535,078 |
| 2025-08-21 | 2025-08-19 | 7.720 | 323,492,288 | +0 | 31.19% | 2,497,360,463 |
| 2025-08-20 | 2025-08-18 | 8.000 | 323,492,288 | +0 | 31.19% | 2,587,938,304 |
| 2025-08-19 | 2025-08-15 | 8.420 | 323,492,288 | +0 | 31.19% | 2,723,805,065 |
| 2025-08-18 | 2025-08-14 | 8.460 | 323,492,288 | +0 | 31.19% | 2,736,744,756 |
| 2025-08-15 | 2025-08-13 | 8.500 | 323,492,288 | +0 | 31.19% | 2,749,684,448 |
| 2025-08-14 | 2025-08-12 | 8.500 | 323,492,288 | +0 | 31.19% | 2,749,684,448 |
| 2025-08-13 | 2025-08-11 | 8.120 | 323,492,288 | +0 | 31.19% | 2,626,757,379 |
| 2025-08-12 | 2025-08-08 | 8.090 | 323,492,288 | +0 | 31.19% | 2,617,052,610 |
| 2025-08-11 | 2025-08-07 | 8.530 | 323,492,288 | +0 | 31.19% | 2,759,389,217 |
| 2025-08-08 | 2025-08-06 | 8.400 | 323,492,288 | +0 | 31.19% | 2,717,335,219 |
| 2025-08-07 | 2025-08-05 | 8.220 | 323,492,288 | +0 | 31.19% | 2,659,106,607 |
| 2025-08-06 | 2025-08-04 | 8.050 | 323,492,288 | +0 | 31.19% | 2,604,112,918 |
| 2025-08-05 | 2025-08-01 | 7.880 | 323,492,288 | +0 | 31.19% | 2,549,119,229 |
| 2025-08-04 | 2025-07-31 | 7.880 | 323,492,288 | +0 | 31.19% | 2,549,119,229 |
| 2025-08-01 | 2025-07-30 | 8.240 | 323,492,288 | +0 | 31.19% | 2,665,576,453 |
| 2025-07-31 | 2025-07-29 | 8.240 | 323,492,288 | +0 | 31.19% | 2,665,576,453 |
| 2025-07-30 | 2025-07-28 | 8.040 | 323,492,288 | +0 | 31.19% | 2,600,877,996 |
| 2025-07-29 | 2025-07-25 | 8.620 | 323,492,288 | +0 | 31.19% | 2,788,503,523 |
| 2025-07-28 | 2025-07-24 | 8.660 | 323,492,288 | +0 | 31.19% | 2,801,443,214 |
| 2025-07-25 | 2025-07-23 | 8.270 | 323,492,288 | +0 | 31.19% | 2,675,281,222 |
| 2025-07-24 | 2025-07-22 | 8.500 | 323,492,288 | +0 | 31.22% | 2,749,684,448 |
| 2025-07-23 | 2025-07-21 | 7.620 | 323,492,288 | +0 | 31.22% | 2,465,011,235 |
| 2025-07-22 | 2025-07-18 | 7.210 | 323,492,288 | +0 | 31.22% | 2,332,379,396 |
| 2025-07-21 | 2025-07-17 | 7.040 | 323,492,288 | +0 | 31.27% | 2,277,385,708 |
| 2025-07-18 | 2025-07-16 | 7.080 | 323,492,288 | +0 | 31.27% | 2,290,325,399 |
| 2025-07-17 | 2025-07-15 | 7.080 | 323,492,288 | +0 | 31.27% | 2,290,325,399 |
| 2025-07-16 | 2025-07-14 | 7.260 | 323,492,288 | +0 | 31.27% | 2,348,554,011 |
| 2025-07-15 | 2025-07-11 | 7.370 | 323,492,288 | +0 | 31.27% | 2,384,138,163 |
| 2025-07-14 | 2025-07-10 | 7.170 | 323,492,288 | +0 | 31.27% | 2,319,439,705 |
| 2025-07-11 | 2025-07-09 | 7.110 | 323,492,288 | +0 | 31.27% | 2,300,030,168 |
| 2025-07-10 | 2025-07-08 | 7.020 | 323,492,288 | +0 | 31.27% | 2,270,915,862 |
| 2025-07-09 | 2025-07-07 | 6.860 | 323,492,288 | +0 | 31.27% | 2,219,157,096 |
| 2025-07-08 | 2025-07-04 | 6.860 | 323,492,288 | +0 | 31.27% | 2,219,157,096 |
| 2025-07-07 | 2025-07-03 | 7.020 | 323,492,288 | +0 | 31.27% | 2,270,915,862 |
| 2025-07-04 | 2025-07-02 | 6.940 | 323,492,288 | +0 | 31.27% | 2,245,036,479 |
| 2025-07-03 | 2025-06-30 | 6.350 | 323,492,288 | +0 | 31.27% | 2,054,176,029 |
| 2025-07-02 | 2025-06-27 | 6.320 | 323,492,288 | +0 | 31.27% | 2,044,471,260 |
| 2025-06-30 | 2025-06-26 | 6.190 | 323,492,288 | +0 | 31.27% | 2,002,417,263 |
| 2025-06-27 | 2025-06-25 | 6.070 | 323,492,288 | +0 | 31.29% | 1,963,598,188 |
| 2025-06-26 | 2025-06-24 | 6.160 | 323,492,288 | +0 | 31.29% | 1,992,712,494 |
| 2025-06-25 | 2025-06-23 | 6.180 | 323,492,288 | +0 | 31.29% | 1,999,182,340 |
| 2025-06-24 | 2025-06-20 | 6.130 | 323,492,288 | +0 | 31.29% | 1,983,007,725 |
| 2025-06-23 | 2025-06-19 | 6.420 | 323,492,288 | +0 | 31.29% | 2,076,820,489 |
| 2025-06-20 | 2025-06-18 | 6.460 | 323,492,288 | +0 | 31.29% | 2,089,760,180 |
| 2025-06-19 | 2025-06-17 | 6.280 | 323,492,288 | +0 | 31.29% | 2,031,531,569 |
| 2025-06-18 | 2025-06-16 | 6.390 | 323,492,288 | +0 | 31.29% | 2,067,115,720 |
| 2025-06-17 | 2025-06-13 | 6.300 | 323,492,288 | +0 | 31.29% | 2,038,001,414 |
| 2025-06-16 | 2025-06-12 | 6.380 | 323,492,288 | +0 | 31.29% | 2,063,880,797 |
| 2025-06-13 | 2025-06-11 | 6.460 | 323,492,288 | +0 | 31.29% | 2,089,760,180 |
| 2025-06-12 | 2025-06-10 | 6.230 | 323,492,288 | +0 | 31.29% | 2,015,356,954 |
| 2025-06-11 | 2025-06-09 | 6.240 | 323,492,288 | +0 | 31.29% | 2,018,591,877 |
| 2025-06-10 | 2025-06-06 | 6.350 | 323,492,288 | +0 | 31.29% | 2,054,176,029 |
| 2025-06-09 | 2025-06-05 | 6.190 | 323,492,288 | +0 | 31.29% | 2,002,417,263 |
| 2025-06-06 | 2025-06-04 | 6.360 | 323,492,288 | +0 | 31.29% | 2,057,410,952 |
| 2025-06-05 | 2025-06-03 | 6.260 | 323,492,288 | +0 | 31.29% | 2,025,061,723 |
| 2025-06-04 | 2025-06-02 | 6.500 | 323,492,288 | +0 | 31.29% | 2,102,699,872 |
| 2025-06-03 | 2025-05-30 | 6.140 | 323,492,288 | +0 | 31.29% | 1,986,242,648 |
| 2025-06-02 | 2025-05-29 | 6.270 | 323,492,288 | +0 | 31.29% | 2,028,296,646 |
| 2025-05-30 | 2025-05-28 | 6.740 | 323,492,288 | +0 | 31.30% | 2,180,338,021 |
| 2025-05-29 | 2025-05-27 | 6.640 | 323,492,288 | +0 | 31.30% | 2,147,988,792 |
| 2025-05-28 | 2025-05-26 | 5.900 | 323,492,288 | +0 | 31.30% | 1,908,604,499 |
| 2025-05-27 | 2025-05-23 | 5.730 | 323,492,288 | +0 | 31.30% | 1,853,610,810 |
| 2025-05-26 | 2025-05-22 | 5.840 | 323,492,288 | +0 | 31.30% | 1,889,194,962 |
| 2025-05-23 | 2025-05-21 | 5.990 | 323,492,288 | +0 | 31.30% | 1,937,718,805 |
| 2025-05-22 | 2025-05-20 | 5.780 | 323,492,288 | +0 | 31.30% | 1,869,785,425 |
| 2025-05-21 | 2025-05-19 | 5.710 | 323,492,288 | +0 | 31.30% | 1,847,140,964 |
| 2025-05-20 | 2025-05-16 | 5.710 | 323,492,288 | +0 | 31.30% | 1,847,140,964 |
| 2025-05-19 | 2025-05-15 | 5.950 | 323,492,288 | +0 | 31.30% | 1,924,779,114 |
| 2025-05-16 | 2025-05-14 | 6.290 | 323,492,288 | +0 | 31.30% | 2,034,766,492 |
| 2025-05-15 | 2025-05-13 | 6.010 | 323,492,288 | +0 | 31.30% | 1,944,188,651 |
| 2025-05-14 | 2025-05-12 | 6.070 | 323,492,288 | +0 | 31.30% | 1,963,598,188 |
| 2025-05-13 | 2025-05-09 | 5.960 | 323,492,288 | +0 | 31.30% | 1,928,014,036 |
| 2025-05-12 | 2025-05-08 | 6.220 | 323,492,288 | +0 | 31.30% | 2,012,122,031 |
| 2025-05-09 | 2025-05-07 | 6.210 | 323,492,288 | +0 | 31.30% | 2,008,887,108 |
| 2025-05-08 | 2025-05-06 | 6.160 | 323,492,288 | +0 | 31.30% | 1,992,712,494 |
| 2025-05-07 | 2025-05-02 | 6.270 | 323,492,288 | +0 | 30.89% | 2,028,296,646 |
| 2025-05-06 | 2025-04-30 | 6.410 | 323,492,288 | +0 | 30.89% | 2,073,585,566 |
| 2025-05-02 | 2025-04-29 | 6.590 | 323,492,288 | +0 | 30.89% | 2,131,814,178 |
| 2025-04-30 | 2025-04-28 | 6.770 | 323,492,288 | +0 | 30.89% | 2,190,042,790 |
| 2025-04-29 | 2025-04-25 | 6.420 | 323,492,288 | +0 | 30.91% | 2,076,820,489 |
| 2025-04-28 | 2025-04-24 | 6.470 | 323,492,288 | +0 | 30.91% | 2,092,995,103 |
| 2025-04-25 | 2025-04-23 | 6.440 | 323,492,288 | +0 | 30.91% | 2,083,290,335 |
| 2025-04-24 | 2025-04-22 | 6.170 | 323,492,288 | +0 | 30.91% | 1,995,947,417 |
| 2025-04-23 | 2025-04-17 | 5.850 | 323,492,288 | +0 | 30.91% | 1,892,429,885 |
| 2025-04-22 | 2025-04-16 | 5.770 | 323,492,288 | +0 | 30.91% | 1,866,550,502 |
| 2025-04-17 | 2025-04-15 | 5.650 | 323,492,288 | +0 | 30.91% | 1,827,731,427 |
| 2025-04-16 | 2025-04-14 | 5.540 | 323,492,288 | +0 | 30.91% | 1,792,147,276 |
| 2025-04-15 | 2025-04-11 | 5.470 | 323,492,288 | +0 | 30.91% | 1,769,502,815 |
| 2025-04-14 | 2025-04-10 | 5.390 | 323,492,288 | +0 | 30.91% | 1,743,623,432 |
| 2025-04-11 | 2025-04-09 | 5.000 | 323,492,288 | +0 | 30.91% | 1,617,461,440 |
| 2025-04-10 | 2025-04-08 | 4.860 | 323,492,288 | +0 | 30.91% | 1,572,172,520 |
| 2025-04-09 | 2025-04-07 | 4.450 | 323,492,288 | +0 | 30.91% | 1,439,540,682 |
| 2025-04-08 | 2025-04-03 | 5.650 | 323,492,288 | +0 | 30.91% | 1,827,731,427 |
| 2025-04-07 | 2025-04-02 | 5.630 | 323,492,288 | +0 | 30.92% | 1,821,261,581 |
| 2025-04-03 | 2025-04-01 | 5.600 | 323,492,288 | +0 | 30.92% | 1,811,556,813 |
| 2025-04-02 | 2025-03-31 | 5.400 | 323,492,288 | +0 | 30.92% | 1,746,858,355 |
| 2025-04-01 | 2025-03-28 | 5.660 | 323,492,288 | +0 | 30.92% | 1,830,966,350 |
| 2025-03-31 | 2025-03-27 | 5.740 | 323,492,288 | +0 | 30.92% | 1,856,845,733 |
| 2025-03-28 | 2025-03-26 | 5.880 | 323,492,288 | +0 | 30.92% | 1,902,134,653 |
| 2025-03-27 | 2025-03-25 | 5.900 | 323,492,288 | +0 | 30.92% | 1,908,604,499 |
| 2025-03-26 | 2025-03-24 | 5.710 | 323,492,288 | +0 | 30.92% | 1,847,140,964 |
| 2025-03-25 | 2025-03-21 | 5.650 | 323,492,288 | +0 | 30.92% | 1,827,731,427 |
| 2025-03-24 | 2025-03-20 | 5.880 | 323,492,288 | +0 | 30.92% | 1,902,134,653 |
| 2025-03-21 | 2025-03-19 | 5.800 | 323,492,288 | +0 | 30.92% | 1,876,255,270 |
| 2025-03-20 | 2025-03-18 | 5.930 | 323,492,288 | +0 | 30.92% | 1,918,309,268 |
| 2025-03-19 | 2025-03-17 | 5.930 | 323,492,288 | +0 | 30.92% | 1,918,309,268 |
| 2025-03-18 | 2025-03-14 | 6.040 | 323,492,288 | +0 | 30.92% | 1,953,893,420 |
| 2025-03-17 | 2025-03-13 | 6.040 | 323,492,288 | +0 | 30.92% | 1,953,893,420 |
| 2025-03-14 | 2025-03-12 | 5.780 | 323,492,288 | +0 | 30.92% | 1,869,785,425 |
| 2025-03-13 | 2025-03-11 | 5.790 | 323,492,288 | +0 | 30.92% | 1,873,020,348 |
| 2025-03-12 | 2025-03-10 | 5.910 | 323,492,288 | +0 | 30.92% | 1,911,839,422 |
| 2025-03-11 | 2025-03-07 | 5.620 | 323,492,288 | +0 | 30.92% | 1,818,026,659 |
| 2025-03-10 | 2025-03-06 | 5.610 | 323,492,288 | +0 | 30.92% | 1,814,791,736 |
| 2025-03-07 | 2025-03-05 | 5.690 | 323,492,288 | +0 | 30.92% | 1,840,671,119 |
| 2025-03-06 | 2025-03-04 | 5.740 | 323,492,288 | +0 | 30.92% | 1,856,845,733 |
| 2025-03-05 | 2025-03-03 | 5.670 | 323,492,288 | +0 | 30.92% | 1,834,201,273 |
| 2025-03-04 | 2025-02-28 | 5.450 | 323,492,288 | +0 | 30.92% | 1,763,032,970 |
| 2025-03-03 | 2025-02-27 | 6.120 | 323,492,288 | +0 | 30.92% | 1,979,772,803 |
| 2025-02-28 | 2025-02-26 | 6.660 | 323,492,288 | +0 | 30.92% | 2,154,458,638 |
| 2025-02-27 | 2025-02-25 | 6.500 | 323,492,288 | +0 | 30.92% | 2,102,699,872 |
| 2025-02-26 | 2025-02-24 | 6.550 | 323,492,288 | +0 | 30.92% | 2,118,874,486 |
| 2025-02-25 | 2025-02-21 | 6.630 | 323,492,288 | +0 | 30.92% | 2,144,753,869 |
| 2025-02-24 | 2025-02-20 | 6.640 | 323,492,288 | +0 | 30.92% | 2,147,988,792 |
| 2025-02-21 | 2025-02-19 | 6.800 | 323,492,288 | +0 | 30.92% | 2,199,747,558 |
| 2025-02-20 | 2025-02-18 | 6.960 | 323,492,288 | +0 | 30.92% | 2,251,506,324 |
| 2025-02-19 | 2025-02-17 | 6.950 | 323,492,288 | +0 | 30.92% | 2,248,271,402 |
| 2025-02-18 | 2025-02-14 | 7.100 | 323,492,288 | +0 | 30.92% | 2,296,795,245 |
| 2025-02-17 | 2025-02-13 | 7.020 | 323,492,288 | +0 | 30.92% | 2,270,915,862 |
| 2025-02-14 | 2025-02-12 | 6.940 | 323,492,288 | +0 | 30.92% | 2,245,036,479 |
| 2025-02-13 | 2025-02-11 | 6.980 | 323,492,288 | +0 | 30.92% | 2,257,976,170 |
| 2025-02-12 | 2025-02-10 | 7.160 | 323,492,288 | +0 | 30.92% | 2,316,204,782 |
| 2025-02-11 | 2025-02-07 | 7.070 | 323,492,288 | +0 | 30.92% | 2,287,090,476 |
| 2025-02-10 | 2025-02-06 | 7.160 | 323,492,288 | +0 | 30.92% | 2,316,204,782 |
| 2025-02-07 | 2025-02-05 | 6.980 | 323,492,288 | +0 | 30.92% | 2,257,976,170 |
| 2025-02-06 | 2025-02-04 | 6.960 | 323,492,288 | +0 | 30.92% | 2,251,506,324 |
| 2025-02-05 | 2025-02-03 | 6.890 | 323,492,288 | +0 | 30.83% | 2,228,861,864 |
| 2025-02-04 | 2025-01-28 | 7.000 | 323,492,288 | +0 | 30.83% | 2,264,446,016 |
| 2025-02-03 | 2025-01-24 | 7.290 | 323,492,288 | +0 | 30.83% | 2,358,258,780 |
| 2025-01-27 | 2025-01-23 | 7.280 | 323,492,288 | +0 | 30.83% | 2,355,023,857 |
| 2025-01-24 | 2025-01-22 | 7.410 | 323,492,288 | +0 | 30.83% | 2,397,077,854 |
| 2025-01-23 | 2025-01-21 | 7.610 | 323,492,288 | +0 | 30.83% | 2,461,776,312 |
| 2025-01-22 | 2025-01-20 | 7.500 | 323,492,288 | +0 | 30.83% | 2,426,192,160 |
| 2025-01-21 | 2025-01-17 | 7.120 | 323,492,288 | +0 | 30.84% | 2,303,265,091 |
| 2025-01-20 | 2025-01-16 | 6.820 | 323,492,288 | +0 | 30.84% | 2,206,217,404 |
| 2025-01-17 | 2025-01-15 | 6.280 | 323,492,288 | +0 | 30.84% | 2,031,531,569 |
| 2025-01-16 | 2025-01-14 | 6.350 | 323,492,288 | +0 | 30.84% | 2,054,176,029 |
| 2025-01-15 | 2025-01-13 | 6.240 | 323,492,288 | +0 | 30.84% | 2,018,591,877 |
| 2025-01-14 | 2025-01-10 | 6.600 | 323,492,288 | +0 | 30.84% | 2,135,049,101 |
| 2025-01-13 | 2025-01-09 | 6.830 | 323,492,288 | +0 | 30.84% | 2,209,452,327 |
| 2025-01-10 | 2025-01-08 | 6.890 | 323,492,288 | +0 | 30.84% | 2,228,861,864 |
| 2025-01-09 | 2025-01-07 | 7.080 | 323,492,288 | +0 | 30.84% | 2,290,325,399 |
| 2025-01-08 | 2025-01-06 | 7.090 | 323,492,288 | +0 | 30.84% | 2,293,560,322 |
| 2025-01-07 | 2025-01-03 | 7.170 | 323,492,288 | +0 | 30.84% | 2,319,439,705 |
| 2025-01-06 | 2025-01-02 | 7.040 | 323,492,288 | +0 | 30.84% | 2,277,385,708 |
| 2025-01-03 | 2024-12-31 | 7.140 | 323,492,288 | +0 | 30.84% | 2,309,734,936 |
| 2025-01-02 | 2024-12-27 | 7.180 | 323,492,288 | +0 | 30.84% | 2,322,674,628 |
| 2024-12-30 | 2024-12-24 | 7.210 | 323,492,288 | +0 | 30.84% | 2,332,379,396 |
| 2024-12-27 | 2024-12-20 | 7.250 | 323,492,288 | +0 | 30.84% | 2,345,319,088 |
| 2024-12-23 | 2024-12-19 | 7.640 | 323,492,288 | +0 | 30.84% | 2,471,481,080 |
| 2024-12-20 | 2024-12-18 | 7.730 | 323,492,288 | +0 | 30.84% | 2,500,595,386 |
| 2024-12-19 | 2024-12-17 | 7.600 | 323,492,288 | +0 | 30.84% | 2,458,541,389 |
| 2024-12-18 | 2024-12-16 | 7.390 | 323,492,288 | +0 | 30.84% | 2,390,608,008 |
| 2024-12-17 | 2024-12-13 | 7.500 | 323,492,288 | +0 | 30.84% | 2,426,192,160 |
| 2024-12-16 | 2024-12-12 | 7.790 | 323,492,288 | +0 | 30.84% | 2,520,004,924 |
| 2024-12-13 | 2024-12-11 | 7.750 | 323,492,288 | +0 | 30.84% | 2,507,065,232 |
| 2024-12-12 | 2024-12-10 | 7.710 | 323,492,288 | +0 | 30.84% | 2,494,125,540 |
| 2024-12-11 | 2024-12-09 | 7.930 | 323,492,288 | +0 | 30.84% | 2,565,293,844 |
| 2024-12-10 | 2024-12-06 | 7.880 | 323,492,288 | +0 | 30.84% | 2,549,119,229 |
| 2024-12-09 | 2024-12-05 | 7.980 | 323,492,288 | +0 | 30.84% | 2,581,468,458 |
| 2024-12-06 | 2024-12-04 | 8.000 | 323,492,288 | +0 | 30.84% | 2,587,938,304 |
| 2024-12-05 | 2024-12-03 | 7.870 | 323,492,288 | +0 | 30.84% | 2,545,884,307 |
| 2024-12-04 | 2024-12-02 | 8.000 | 323,492,288 | +0 | 30.84% | 2,587,938,304 |
| 2024-12-03 | 2024-11-29 | 8.280 | 323,492,288 | +0 | 30.84% | 2,678,516,145 |
| 2024-12-02 | 2024-11-28 | 8.240 | 323,492,288 | +0 | 30.84% | 2,665,576,453 |
| 2024-11-29 | 2024-11-27 | 8.450 | 323,492,288 | +0 | 30.85% | 2,733,509,834 |
| 2024-11-28 | 2024-11-26 | 8.450 | 323,492,288 | +0 | 30.85% | 2,733,509,834 |
| 2024-11-27 | 2024-11-25 | 8.470 | 323,492,288 | +0 | 30.85% | 2,739,979,679 |
| 2024-11-26 | 2024-11-22 | 8.400 | 323,492,288 | +0 | 30.85% | 2,717,335,219 |
| 2024-11-25 | 2024-11-21 | 8.700 | 323,492,288 | +0 | 30.85% | 2,814,382,906 |
| 2024-11-22 | 2024-11-20 | 8.490 | 323,492,288 | +0 | 30.85% | 2,746,449,525 |
| 2024-11-21 | 2024-11-19 | 8.560 | 323,492,288 | +0 | 30.85% | 2,769,093,985 |
| 2024-11-20 | 2024-11-18 | 8.200 | 323,492,288 | +0 | 30.85% | 2,652,636,762 |
| 2024-11-19 | 2024-11-15 | 8.180 | 323,492,288 | +0 | 30.85% | 2,646,166,916 |
| 2024-11-18 | 2024-11-14 | 8.200 | 323,492,288 | +0 | 30.85% | 2,652,636,762 |
| 2024-11-15 | 2024-11-13 | 8.440 | 323,492,288 | +0 | 30.85% | 2,730,274,911 |
| 2024-11-14 | 2024-11-12 | 8.300 | 323,492,288 | +0 | 30.85% | 2,684,985,990 |
| 2024-11-13 | 2024-11-11 | 8.690 | 323,492,288 | +0 | 30.85% | 2,811,147,983 |
| 2024-11-12 | 2024-11-08 | 9.090 | 323,492,288 | +0 | 30.85% | 2,940,544,898 |
| 2024-11-11 | 2024-11-07 | 9.300 | 323,492,288 | +0 | 30.85% | 3,008,478,278 |
| 2024-11-08 | 2024-11-06 | 8.870 | 323,492,288 | +0 | 30.85% | 2,869,376,595 |
| 2024-11-07 | 2024-11-05 | 9.060 | 323,492,288 | +0 | 30.85% | 2,930,840,129 |
| 2024-11-06 | 2024-11-04 | 8.880 | 323,492,288 | +0 | 30.85% | 2,872,611,517 |
| 2024-11-05 | 2024-11-01 | 8.980 | 323,492,288 | +0 | 30.85% | 2,904,960,746 |
| 2024-11-04 | 2024-10-31 | 8.810 | 323,492,288 | +0 | 30.85% | 2,849,967,057 |
| 2024-11-01 | 2024-10-30 | 8.780 | 323,492,288 | +0 | 30.85% | 2,840,262,289 |
| 2024-10-31 | 2024-10-29 | 9.070 | 323,492,288 | +0 | 30.85% | 2,934,075,052 |
| 2024-10-30 | 2024-10-28 | 8.950 | 323,492,288 | +0 | 30.85% | 2,895,255,978 |
| 2024-10-29 | 2024-10-25 | 8.900 | 323,492,288 | +0 | 30.85% | 2,879,081,363 |
| 2024-10-28 | 2024-10-24 | 8.910 | 323,492,288 | +0 | 30.85% | 2,882,316,286 |
| 2024-10-25 | 2024-10-23 | 9.080 | 323,492,288 | +0 | 30.85% | 2,937,309,975 |
| 2024-10-24 | 2024-10-22 | 9.130 | 323,492,288 | +0 | 30.85% | 2,953,484,589 |
| 2024-10-23 | 2024-10-21 | 9.200 | 323,492,288 | +0 | 30.85% | 2,976,129,050 |
| 2024-10-22 | 2024-10-18 | 9.200 | 323,492,288 | +0 | 30.85% | 2,976,129,050 |
| 2024-10-21 | 2024-10-17 | 8.960 | 323,492,288 | +0 | 30.85% | 2,898,490,900 |
| 2024-10-18 | 2024-10-16 | 9.240 | 323,492,288 | +0 | 30.85% | 2,989,068,741 |
| 2024-10-17 | 2024-10-15 | 9.130 | 323,492,288 | +0 | 30.85% | 2,953,484,589 |
| 2024-10-16 | 2024-10-14 | 9.740 | 323,492,288 | +0 | 30.85% | 3,150,814,885 |
| 2024-10-15 | 2024-10-10 | 9.460 | 323,492,288 | +0 | 30.85% | 3,060,237,044 |
| 2024-10-14 | 2024-10-09 | 8.570 | 323,492,288 | +0 | 30.85% | 2,772,328,908 |
| 2024-10-10 | 2024-10-08 | 8.710 | 323,492,288 | +0 | 30.85% | 2,817,617,828 |
| 2024-10-09 | 2024-10-07 | 9.200 | 323,492,288 | +0 | 30.85% | 2,976,129,050 |
| 2024-10-08 | 2024-10-04 | 9.000 | 323,492,288 | +0 | 30.85% | 2,911,430,592 |
| 2024-10-07 | 2024-10-03 | 8.560 | 323,492,288 | +0 | 30.85% | 2,769,093,985 |
| 2024-10-04 | 2024-10-02 | 8.890 | 323,492,288 | +0 | 30.85% | 2,875,846,440 |
| 2024-10-03 | 2024-09-30 | 9.090 | 323,492,288 | +0 | 30.85% | 2,940,544,898 |
| 2024-10-02 | 2024-09-27 | 8.370 | 323,492,288 | +0 | 30.85% | 2,707,630,451 |
| 2024-09-30 | 2024-09-26 | 8.110 | 323,492,288 | +0 | 30.85% | 2,623,522,456 |
| 2024-09-27 | 2024-09-25 | 7.870 | 323,492,288 | +0 | 30.85% | 2,545,884,307 |
| 2024-09-26 | 2024-09-24 | 7.900 | 323,492,288 | +0 | 30.85% | 2,555,589,075 |
| 2024-09-25 | 2024-09-23 | 7.780 | 323,492,288 | +0 | 30.85% | 2,516,770,001 |
| 2024-09-24 | 2024-09-20 | 7.970 | 323,492,288 | +0 | 30.85% | 2,578,233,535 |
| 2024-09-23 | 2024-09-19 | 7.450 | 323,492,288 | +0 | 30.85% | 2,410,017,546 |
| 2024-09-20 | 2024-09-17 | 6.990 | 323,492,288 | +0 | 30.85% | 2,261,211,093 |
| 2024-09-19 | 2024-09-16 | 6.970 | 323,492,288 | +0 | 30.85% | 2,254,741,247 |
| 2024-09-17 | 2024-09-13 | 7.230 | 323,492,288 | +0 | 30.85% | 2,338,849,242 |
| 2024-09-16 | 2024-09-12 | 7.130 | 323,492,288 | +0 | 30.85% | 2,306,500,013 |
| 2024-09-13 | 2024-09-11 | 7.040 | 323,492,288 | +0 | 30.85% | 2,277,385,708 |
| 2024-09-12 | 2024-09-10 | 7.280 | 323,492,288 | +0 | 30.85% | 2,355,023,857 |
| 2024-09-11 | 2024-09-09 | 6.740 | 323,492,288 | +0 | 30.85% | 2,180,338,021 |
| 2024-09-10 | 2024-09-05 | 7.600 | 323,492,288 | +0 | 30.85% | 2,458,541,389 |
| 2024-09-09 | 2024-09-04 | 7.650 | 323,492,288 | +0 | 30.85% | 2,474,716,003 |
| 2024-09-05 | 2024-09-03 | 7.940 | 323,492,288 | +0 | 30.85% | 2,568,528,767 |
| 2024-09-04 | 2024-09-02 | 8.010 | 323,492,288 | +0 | 30.85% | 2,591,173,227 |
| 2024-09-03 | 2024-08-30 | 8.130 | 323,492,288 | +0 | 30.85% | 2,629,992,301 |
| 2024-09-02 | 2024-08-29 | 7.850 | 323,492,288 | +0 | 30.85% | 2,539,414,461 |
| 2024-08-30 | 2024-08-28 | 7.550 | 323,492,288 | +0 | 30.85% | 2,442,366,774 |
| 2024-08-29 | 2024-08-27 | 7.270 | 323,492,288 | +0 | 30.85% | 2,351,788,934 |
| 2024-08-28 | 2024-08-26 | 7.310 | 323,492,288 | +0 | 30.85% | 2,364,728,625 |
| 2024-08-27 | 2024-08-23 | 7.120 | 323,492,288 | +0 | 30.85% | 2,303,265,091 |
| 2024-08-26 | 2024-08-22 | 7.330 | 323,492,288 | +0 | 30.85% | 2,371,198,471 |
| 2024-08-23 | 2024-08-21 | 7.340 | 323,492,288 | +0 | 30.85% | 2,374,433,394 |
| 2024-08-22 | 2024-08-20 | 7.350 | 323,492,288 | +0 | 30.85% | 2,377,668,317 |
| 2024-08-21 | 2024-08-19 | 7.720 | 323,492,288 | +0 | 30.85% | 2,497,360,463 |
| 2024-08-20 | 2024-08-16 | 7.540 | 323,492,288 | +0 | 30.85% | 2,439,131,852 |
| 2024-08-19 | 2024-08-15 | 7.600 | 323,492,288 | +0 | 30.85% | 2,458,541,389 |
| 2024-08-16 | 2024-08-14 | 7.480 | 323,492,288 | +0 | 30.85% | 2,419,722,314 |
| 2024-08-15 | 2024-08-13 | 7.710 | 323,492,288 | +0 | 30.85% | 2,494,125,540 |
| 2024-08-14 | 2024-08-12 | 7.590 | 323,492,288 | +0 | 30.85% | 2,455,306,466 |
| 2024-08-13 | 2024-08-09 | 7.440 | 323,492,288 | +0 | 30.85% | 2,406,782,623 |
| 2024-08-12 | 2024-08-08 | 7.450 | 323,492,288 | +0 | 30.85% | 2,410,017,546 |
| 2024-08-09 | 2024-08-07 | 7.630 | 323,492,288 | +0 | 30.85% | 2,468,246,157 |
| 2024-08-08 | 2024-08-06 | 7.370 | 323,492,288 | +0 | 30.85% | 2,384,138,163 |
| 2024-08-07 | 2024-08-05 | 7.460 | 323,492,288 | +0 | 30.85% | 2,413,252,468 |
| 2024-08-06 | 2024-08-02 | 8.090 | 323,492,288 | +0 | 30.85% | 2,617,052,610 |
| 2024-08-05 | 2024-08-01 | 8.470 | 323,492,288 | +0 | 30.85% | 2,739,979,679 |
| 2024-08-02 | 2024-07-31 | 8.350 | 323,492,288 | +0 | 30.85% | 2,701,160,605 |
| 2024-08-01 | 2024-07-30 | 8.550 | 323,492,288 | +0 | 30.85% | 2,765,859,062 |
| 2024-07-31 | 2024-07-29 | 8.360 | 323,492,288 | +0 | 30.85% | 2,704,395,528 |
| 2024-07-30 | 2024-07-26 | 8.090 | 323,492,288 | +0 | 30.87% | 2,617,052,610 |
| 2024-07-29 | 2024-07-25 | 8.700 | 323,492,288 | +0 | 30.87% | 2,814,382,906 |
| 2024-07-26 | 2024-07-24 | 8.790 | 323,492,288 | +0 | 30.87% | 2,843,497,212 |
| 2024-07-25 | 2024-07-23 | 9.150 | 323,492,288 | +0 | 30.87% | 2,959,954,435 |
| 2024-07-24 | 2024-07-22 | 9.230 | 323,492,288 | +0 | 30.87% | 2,985,833,818 |
| 2024-07-23 | 2024-07-19 | 9.010 | 323,492,288 | +0 | 30.87% | 2,914,665,515 |
| 2024-07-22 | 2024-07-18 | 10.080 | 323,492,288 | +0 | 30.87% | 3,260,802,263 |
| 2024-07-19 | 2024-07-17 | 10.220 | 323,492,288 | +0 | 30.87% | 3,306,091,183 |
| 2024-07-18 | 2024-07-16 | 10.940 | 323,492,288 | +0 | 30.87% | 3,539,005,631 |
| 2024-07-17 | 2024-07-15 | 10.920 | 323,492,288 | +0 | 30.87% | 3,532,535,785 |
| 2024-07-16 | 2024-07-12 | 10.480 | 323,492,288 | +0 | 30.87% | 3,390,199,178 |
| 2024-07-15 | 2024-07-11 | 10.520 | 323,492,288 | +0 | 30.87% | 3,403,138,870 |
| 2024-07-12 | 2024-07-10 | 10.940 | 323,492,288 | +0 | 30.87% | 3,539,005,631 |
| 2024-07-11 | 2024-07-09 | 11.100 | 323,492,288 | +0 | 30.87% | 3,590,764,397 |
| 2024-07-10 | 2024-07-08 | 10.360 | 323,492,288 | +0 | 30.87% | 3,351,380,104 |
| 2024-07-09 | 2024-07-05 | 9.530 | 323,492,288 | +0 | 30.87% | 3,082,881,505 |
| 2024-07-08 | 2024-07-04 | 9.350 | 323,492,288 | +0 | 30.87% | 3,024,652,893 |
| 2024-07-05 | 2024-07-03 | 9.500 | 323,492,288 | +0 | 30.87% | 3,073,176,736 |
| 2024-07-04 | 2024-07-02 | 9.450 | 323,492,288 | +0 | 30.87% | 3,057,002,122 |
| 2024-07-03 | 2024-06-28 | 8.960 | 323,492,288 | +0 | 30.87% | 2,898,490,900 |
| 2024-07-02 | 2024-06-27 | 8.670 | 323,492,288 | +0 | 30.87% | 2,804,678,137 |
| 2024-06-28 | 2024-06-26 | 8.790 | 323,492,288 | +0 | 30.87% | 2,843,497,212 |
| 2024-06-27 | 2024-06-25 | 8.680 | 323,492,288 | +0 | 30.87% | 2,807,913,060 |
| 2024-06-26 | 2024-06-24 | 8.530 | 323,492,288 | +0 | 30.87% | 2,759,389,217 |
| 2024-06-25 | 2024-06-21 | 8.620 | 323,492,288 | +0 | 30.87% | 2,788,503,523 |
| 2024-06-24 | 2024-06-20 | 8.690 | 323,492,288 | +0 | 30.87% | 2,811,147,983 |
| 2024-06-21 | 2024-06-19 | 9.200 | 323,492,288 | +0 | 30.87% | 2,976,129,050 |
| 2024-06-20 | 2024-06-18 | 9.140 | 323,492,288 | +0 | 30.87% | 2,956,719,512 |
| 2024-06-19 | 2024-06-17 | 9.110 | 323,492,288 | +0 | 30.87% | 2,947,014,744 |
| 2024-06-18 | 2024-06-14 | 9.260 | 323,492,288 | +0 | 30.87% | 2,995,538,587 |
| 2024-06-17 | 2024-06-13 | 9.190 | 323,492,288 | +0 | 30.87% | 2,972,894,127 |
| 2024-06-14 | 2024-06-12 | 9.350 | 323,492,288 | +0 | 30.87% | 3,024,652,893 |
| 2024-06-13 | 2024-06-11 | 9.130 | 323,492,288 | +0 | 30.87% | 2,953,484,589 |
| 2024-06-12 | 2024-06-07 | 9.470 | 323,492,288 | +0 | 30.87% | 3,063,471,967 |
| 2024-06-11 | 2024-06-06 | 9.660 | 323,492,288 | +0 | 30.87% | 3,124,935,502 |
| 2024-06-07 | 2024-06-05 | 9.690 | 323,492,288 | +0 | 30.87% | 3,134,640,271 |
| 2024-06-06 | 2024-06-04 | 10.020 | 323,492,288 | +0 | 30.87% | 3,241,392,726 |
| 2024-06-05 | 2024-06-03 | 10.100 | 323,492,288 | +0 | 30.87% | 3,267,272,109 |
| 2024-06-04 | 2024-05-31 | 9.950 | 323,492,288 | +0 | 30.87% | 3,218,748,266 |
| 2024-06-03 | 2024-05-30 | 9.370 | 323,492,288 | +0 | 30.87% | 3,031,122,739 |
| 2024-05-31 | 2024-05-29 | 9.990 | 323,492,288 | +0 | 30.88% | 3,231,687,957 |
| 2024-05-30 | 2024-05-28 | 9.960 | 323,492,288 | +0 | 30.89% | 3,221,983,188 |
| 2024-05-29 | 2024-05-27 | 9.500 | 323,492,288 | +0 | 30.89% | 3,073,176,736 |
| 2024-05-28 | 2024-05-24 | 9.210 | 323,492,288 | +0 | 30.89% | 2,979,363,972 |
| 2024-05-27 | 2024-05-23 | 9.420 | 323,492,288 | +0 | 30.92% | 3,047,297,353 |
| 2024-05-24 | 2024-05-22 | 9.290 | 323,492,288 | +0 | 30.92% | 3,005,243,356 |
| 2024-05-23 | 2024-05-21 | 9.270 | 323,492,288 | +0 | 30.92% | 2,998,773,510 |
| 2024-05-22 | 2024-05-20 | 9.500 | 323,492,288 | +0 | 30.92% | 3,073,176,736 |
| 2024-05-21 | 2024-05-17 | 9.200 | 323,492,288 | +0 | 30.92% | 2,976,129,050 |
| 2024-05-20 | 2024-05-16 | 8.750 | 323,492,288 | +0 | 30.92% | 2,830,557,520 |
| 2024-05-17 | 2024-05-14 | 9.230 | 323,492,288 | +0 | 30.92% | 2,985,833,818 |
| 2024-05-16 | 2024-05-13 | 9.690 | 323,492,288 | +0 | 30.92% | 3,134,640,271 |
| 2024-05-14 | 2024-05-10 | 9.550 | 323,492,288 | +0 | 30.92% | 3,089,351,350 |
| 2024-05-13 | 2024-05-09 | 9.540 | 323,492,288 | +0 | 30.92% | 3,086,116,428 |
| 2024-05-10 | 2024-05-08 | 9.820 | 323,492,288 | +0 | 30.92% | 3,176,694,268 |
| 2024-05-09 | 2024-05-07 | 9.710 | 323,492,288 | +0 | 30.92% | 3,141,110,116 |
| 2024-05-08 | 2024-05-06 | 9.890 | 323,492,288 | +0 | 30.92% | 3,199,338,728 |
| 2024-05-07 | 2024-05-03 | 9.700 | 323,492,288 | +0 | 30.92% | 3,137,875,194 |
| 2024-05-06 | 2024-05-02 | 9.550 | 323,492,288 | +0 | 30.92% | 3,089,351,350 |
| 2024-05-03 | 2024-04-30 | 10.040 | 323,492,288 | +0 | 30.92% | 3,247,862,572 |
| 2024-05-02 | 2024-04-29 | 10.480 | 323,492,288 | +0 | 30.92% | 3,390,199,178 |
| 2024-04-30 | 2024-04-26 | 10.520 | 323,492,288 | +0 | 30.92% | 3,403,138,870 |
| 2024-04-29 | 2024-04-25 | 9.920 | 323,492,288 | +0 | 30.93% | 3,209,043,497 |
| 2024-04-26 | 2024-04-24 | 9.300 | 323,492,288 | +0 | 30.93% | 3,008,478,278 |
| 2024-04-25 | 2024-04-23 | 9.240 | 323,492,288 | +0 | 30.96% | 2,989,068,741 |
| 2024-04-24 | 2024-04-22 | 9.430 | 323,492,288 | +0 | 31.03% | 3,050,532,276 |
| 2024-04-23 | 2024-04-19 | 10.040 | 323,492,288 | +0 | 31.03% | 3,247,862,572 |
| 2024-04-22 | 2024-04-18 | 10.360 | 323,492,288 | +0 | 31.03% | 3,351,380,104 |
| 2024-04-19 | 2024-04-17 | 10.380 | 323,492,288 | +0 | 31.03% | 3,357,849,949 |
| 2024-04-18 | 2024-04-16 | 9.300 | 323,492,288 | +0 | 31.03% | 3,008,478,278 |
| 2024-04-17 | 2024-04-15 | 9.170 | 323,492,288 | +0 | 31.03% | 2,966,424,281 |
| 2024-04-16 | 2024-04-12 | 9.040 | 323,492,288 | +0 | 31.03% | 2,924,370,284 |
| 2024-04-15 | 2024-04-11 | 8.500 | 323,492,288 | +0 | 31.03% | 2,749,684,448 |
| 2024-04-12 | 2024-04-10 | 8.470 | 323,492,288 | +0 | 31.03% | 2,739,979,679 |
| 2024-04-11 | 2024-04-09 | 8.770 | 323,492,288 | +0 | 31.03% | 2,837,027,366 |
| 2024-04-10 | 2024-04-08 | 8.320 | 323,492,288 | +0 | 31.03% | 2,691,455,836 |
| 2024-04-09 | 2024-04-05 | 7.840 | 323,492,288 | +0 | 31.03% | 2,536,179,538 |
| 2024-04-08 | 2024-04-03 | 8.050 | 323,492,288 | +0 | 31.03% | 2,604,112,918 |
| 2024-04-05 | 2024-04-02 | 8.140 | 323,492,288 | +0 | 31.03% | 2,633,227,224 |
| 2024-04-03 | 2024-03-28 | 9.090 | 323,492,288 | +0 | 31.03% | 2,940,544,898 |
| 2024-04-02 | 2024-03-27 | 9.000 | 323,492,288 | +0 | 31.03% | 2,911,430,592 |
| 2024-03-28 | 2024-03-26 | 9.400 | 323,492,288 | +0 | 31.03% | 3,040,827,507 |
| 2024-03-27 | 2024-03-25 | 9.190 | 323,492,288 | +0 | 31.03% | 2,972,894,127 |
| 2024-03-26 | 2024-03-22 | 8.650 | 323,492,288 | +0 | 31.03% | 2,798,208,291 |
| 2024-03-25 | 2024-03-21 | 8.600 | 323,492,288 | +0 | 31.03% | 2,782,033,677 |
| 2024-03-22 | 2024-03-20 | 8.680 | 323,492,288 | +0 | 31.03% | 2,807,913,060 |
| 2024-03-21 | 2024-03-19 | 8.300 | 323,492,288 | +0 | 31.03% | 2,684,985,990 |
| 2024-03-20 | 2024-03-18 | 7.750 | 323,492,288 | +0 | 31.03% | 2,507,065,232 |
| 2024-03-19 | 2024-03-15 | 8.130 | 323,492,288 | +0 | 31.03% | 2,629,992,301 |
| 2024-03-18 | 2024-03-14 | 8.770 | 323,492,288 | +0 | 31.03% | 2,837,027,366 |
| 2024-03-15 | 2024-03-13 | 8.980 | 323,492,288 | +0 | 31.03% | 2,904,960,746 |
| 2024-03-14 | 2024-03-12 | 8.980 | 323,492,288 | +0 | 31.03% | 2,904,960,746 |
| 2024-03-13 | 2024-03-11 | 9.810 | 323,492,288 | +0 | 31.03% | 3,173,459,345 |
| 2024-03-12 | 2024-03-08 | 10.780 | 323,492,288 | +0 | 31.03% | 3,487,246,865 |
| 2024-03-11 | 2024-03-07 | 14.060 | 323,492,288 | +0 | 31.03% | 4,548,301,569 |
| 2024-03-08 | 2024-03-06 | 14.200 | 323,492,288 | +0 | 31.03% | 4,593,590,490 |
| 2024-03-07 | 2024-03-05 | 13.780 | 323,492,288 | +0 | 31.03% | 4,457,723,729 |
| 2024-03-06 | 2024-03-04 | 13.440 | 323,492,288 | +0 | 31.03% | 4,347,736,351 |
| 2024-03-05 | 2024-03-01 | 13.400 | 323,492,288 | +0 | 31.03% | 4,334,796,659 |
| 2024-03-04 | 2024-02-29 | 13.760 | 323,492,288 | +0 | 31.03% | 4,451,253,883 |
| 2024-03-01 | 2024-02-28 | 13.960 | 323,492,288 | +0 | 31.03% | 4,515,952,340 |
| 2024-02-29 | 2024-02-27 | 13.540 | 323,492,288 | +0 | 31.03% | 4,380,085,580 |
| 2024-02-28 | 2024-02-26 | 13.300 | 323,492,288 | +0 | 31.03% | 4,302,447,430 |
| 2024-02-27 | 2024-02-23 | 12.940 | 323,492,288 | +0 | 31.03% | 4,185,990,207 |
| 2024-02-26 | 2024-02-22 | 13.000 | 323,492,288 | +0 | 31.03% | 4,205,399,744 |
| 2024-02-23 | 2024-02-21 | 11.480 | 323,492,288 | +0 | 31.03% | 3,713,691,466 |
| 2024-02-22 | 2024-02-20 | 11.320 | 323,492,288 | +0 | 31.03% | 3,661,932,700 |
| 2024-02-21 | 2024-02-19 | 11.080 | 323,492,288 | +0 | 31.03% | 3,584,294,551 |
| 2024-02-20 | 2024-02-16 | 10.900 | 323,492,288 | +0 | 31.03% | 3,526,065,939 |
| 2024-02-19 | 2024-02-15 | 10.180 | 323,492,288 | +0 | 31.03% | 3,293,151,492 |
| 2024-02-16 | 2024-02-14 | 9.990 | 323,492,288 | +0 | 31.03% | 3,231,687,957 |
| 2024-02-15 | 2024-02-09 | 9.910 | 323,492,288 | +0 | 31.03% | 3,205,808,574 |
| 2024-02-14 | 2024-02-07 | 9.720 | 323,492,288 | +0 | 31.03% | 3,144,345,039 |
| 2024-02-08 | 2024-02-06 | 9.300 | 323,492,288 | +0 | 31.03% | 3,008,478,278 |
| 2024-02-07 | 2024-02-05 | 8.900 | 323,492,288 | +0 | 31.03% | 2,879,081,363 |
| 2024-02-06 | 2024-02-02 | 8.860 | 323,492,288 | +0 | 31.03% | 2,866,141,672 |
| 2024-02-05 | 2024-02-01 | 8.680 | 323,492,288 | +0 | 31.03% | 2,807,913,060 |
| 2024-02-02 | 2024-01-31 | 8.460 | 323,492,288 | +0 | 31.03% | 2,736,744,756 |
| 2024-02-01 | 2024-01-30 | 8.230 | 323,492,288 | +0 | 31.03% | 2,662,341,530 |
| 2024-01-31 | 2024-01-29 | 8.100 | 323,492,288 | +0 | 31.03% | 2,620,287,533 |
| 2024-01-30 | 2024-01-26 | 7.960 | 323,492,288 | +0 | 31.03% | 2,574,998,612 |
| 2024-01-29 | 2024-01-25 | 8.950 | 323,492,288 | +0 | 31.03% | 2,895,255,978 |
| 2024-01-26 | 2024-01-24 | 8.190 | 323,492,288 | +0 | 31.03% | 2,649,401,839 |
| 2024-01-25 | 2024-01-23 | 7.390 | 323,492,288 | +0 | 31.03% | 2,390,608,008 |
| 2024-01-24 | 2024-01-22 | 8.190 | 323,492,288 | +0 | 31.03% | 2,649,401,839 |
| 2024-01-23 | 2024-01-19 | 8.460 | 323,492,288 | +0 | 31.03% | 2,736,744,756 |
| 2024-01-22 | 2024-01-18 | 8.400 | 323,492,288 | +0 | 31.03% | 2,717,335,219 |
| 2024-01-19 | 2024-01-17 | 7.900 | 323,492,288 | +0 | 31.03% | 2,555,589,075 |
| 2024-01-18 | 2024-01-16 | 8.410 | 323,492,288 | +0 | 31.03% | 2,720,570,142 |
| 2024-01-17 | 2024-01-15 | 8.840 | 323,492,288 | +0 | 31.03% | 2,859,671,826 |
| 2024-01-16 | 2024-01-12 | 8.320 | 323,492,288 | +0 | 31.03% | 2,691,455,836 |
| 2024-01-15 | 2024-01-11 | 7.640 | 323,492,288 | +0 | 31.03% | 2,471,481,080 |
| 2024-01-12 | 2024-01-10 | 7.700 | 323,492,288 | +0 | 31.03% | 2,490,890,618 |
| 2024-01-11 | 2024-01-09 | 8.060 | 323,492,288 | +0 | 31.03% | 2,607,347,841 |
| 2024-01-10 | 2024-01-08 | 8.620 | 323,492,288 | +0 | 31.03% | 2,788,503,523 |
| 2024-01-09 | 2024-01-05 | 8.870 | 323,492,288 | +0 | 31.03% | 2,869,376,595 |
| 2024-01-08 | 2024-01-04 | 8.160 | 323,492,288 | +0 | 31.03% | 2,639,697,070 |
| 2024-01-05 | 2024-01-03 | 8.420 | 323,492,288 | +0 | 31.03% | 2,723,805,065 |
| 2024-01-04 | 2024-01-02 | 8.400 | 323,492,288 | +0 | 31.03% | 2,717,335,219 |
| 2024-01-03 | 2023-12-29 | 7.510 | 323,492,288 | +0 | 31.03% | 2,429,427,083 |
| 2024-01-02 | 2023-12-28 | 7.150 | 323,492,288 | +0 | 31.03% | 2,312,969,859 |
| 2023-12-29 | 2023-12-27 | 7.560 | 323,492,288 | +0 | 31.03% | 2,445,601,697 |
| 2023-12-28 | 2023-12-22 | 7.260 | 323,492,288 | +0 | 31.03% | 2,348,554,011 |
| 2023-12-27 | 2023-12-21 | 6.450 | 323,492,288 | +0 | 31.03% | 2,086,525,258 |
| 2023-12-22 | 2023-12-20 | 6.280 | 323,492,288 | +0 | 31.03% | 2,031,531,569 |
| 2023-12-21 | 2023-12-19 | 5.840 | 323,492,288 | +0 | 31.03% | 1,889,194,962 |
| 2023-12-20 | 2023-12-18 | 5.200 | 323,492,288 | +0 | 31.03% | 1,682,159,898 |
| 2023-12-19 | 2023-12-15 | 4.630 | 323,492,288 | +0 | 31.03% | 1,497,769,293 |
| 2023-12-18 | 2023-12-14 | 4.530 | 323,492,288 | +0 | 31.03% | 1,465,420,065 |
| 2023-12-15 | 2023-12-13 | 4.260 | 323,492,288 | +0 | 31.03% | 1,378,077,147 |
| 2023-12-14 | 2023-12-12 | 4.480 | 323,492,288 | +0 | 31.03% | 1,449,245,450 |
| 2023-12-13 | 2023-12-11 | 4.510 | 323,492,288 | +0 | 31.03% | 1,458,950,219 |
| 2023-12-12 | 2023-12-08 | 4.580 | 323,492,288 | +0 | 31.03% | 1,481,594,679 |
| 2023-12-11 | 2023-12-07 | 4.650 | 323,492,288 | +0 | 31.03% | 1,504,239,139 |
| 2023-12-08 | 2023-12-06 | 4.830 | 323,492,288 | +0 | 31.03% | 1,562,467,751 |
| 2023-12-07 | 2023-12-05 | 4.630 | 323,492,288 | +0 | 31.03% | 1,497,769,293 |
| 2023-12-06 | 2023-12-04 | 4.640 | 323,492,288 | +0 | 31.03% | 1,501,004,216 |
| 2023-12-05 | 2023-12-01 | 4.100 | 323,492,288 | +0 | 31.03% | 1,326,318,381 |
| 2023-12-04 | 2023-11-30 | 4.140 | 323,492,288 | +0 | 31.03% | 1,339,258,072 |
| 2023-12-01 | 2023-11-29 | 4.200 | 323,492,288 | +0 | 31.03% | 1,358,667,610 |
| 2023-11-30 | 2023-11-28 | 4.410 | 323,492,288 | +0 | 31.03% | 1,426,600,990 |
| 2023-11-29 | 2023-11-27 | 4.070 | 323,492,288 | +0 | 31.03% | 1,316,613,612 |
| 2023-11-28 | 2023-11-24 | 4.200 | 323,492,288 | +0 | 31.03% | 1,358,667,610 |
| 2023-11-27 | 2023-11-23 | 4.190 | 323,492,288 | +0 | 31.03% | 1,355,432,687 |
| 2023-11-24 | 2023-11-22 | 4.020 | 323,492,288 | +0 | 31.03% | 1,300,438,998 |
| 2023-11-23 | 2023-11-21 | 4.050 | 323,492,288 | +0 | 31.03% | 1,310,143,766 |
| 2023-11-22 | 2023-11-20 | 4.200 | 323,492,288 | +0 | 31.03% | 1,358,667,610 |
| 2023-11-21 | 2023-11-17 | 4.050 | 323,492,288 | +0 | 31.03% | 1,310,143,766 |
| 2023-11-20 | 2023-11-16 | 4.090 | 323,492,288 | +0 | 31.03% | 1,323,083,458 |
| 2023-11-17 | 2023-11-15 | 4.100 | 323,492,288 | +0 | 31.03% | 1,326,318,381 |
| 2023-11-16 | 2023-11-14 | 3.850 | 323,492,288 | +0 | 31.03% | 1,245,445,309 |
| 2023-11-15 | 2023-11-13 | 3.780 | 323,492,288 | +0 | 31.03% | 1,222,800,849 |
| 2023-11-14 | 2023-11-10 | 3.650 | 323,492,288 | +0 | 31.03% | 1,180,746,851 |
| 2023-11-13 | 2023-11-09 | 3.440 | 323,492,288 | +0 | 31.03% | 1,112,813,471 |
| 2023-11-10 | 2023-11-08 | 3.440 | 323,492,288 | +0 | 31.03% | 1,112,813,471 |
| 2023-11-09 | 2023-11-07 | 3.400 | 323,492,288 | +0 | 31.03% | 1,099,873,779 |
| 2023-11-08 | 2023-11-06 | 3.350 | 323,492,288 | +0 | 31.03% | 1,083,699,165 |
| 2023-11-07 | 2023-11-03 | 3.490 | 323,492,288 | +0 | 31.03% | 1,128,988,085 |
| 2023-11-06 | 2023-11-02 | 3.280 | 323,492,288 | +0 | 31.03% | 1,061,054,705 |
| 2023-11-03 | 2023-11-01 | 3.310 | 323,492,288 | +0 | 31.03% | 1,070,759,473 |
| 2023-11-02 | 2023-10-31 | 3.210 | 323,492,288 | +0 | 31.03% | 1,038,410,244 |
| 2023-11-01 | 2023-10-30 | 3.240 | 323,492,288 | +0 | 31.03% | 1,048,115,013 |
| 2023-10-31 | 2023-10-27 | 3.510 | 323,492,288 | +0 | 31.03% | 1,135,457,931 |
| 2023-10-30 | 2023-10-26 | 3.530 | 323,492,288 | +0 | 31.03% | 1,141,927,777 |
| 2023-10-27 | 2023-10-25 | 3.450 | 323,492,288 | +0 | 31.03% | 1,116,048,394 |
| 2023-10-26 | 2023-10-24 | 3.650 | 323,492,288 | +0 | 31.03% | 1,180,746,851 |
| 2023-10-25 | 2023-10-20 | 3.720 | 323,492,288 | +0 | 31.03% | 1,203,391,311 |
| 2023-10-24 | 2023-10-19 | 3.800 | 323,492,288 | +0 | 31.03% | 1,229,270,694 |
| 2023-10-20 | 2023-10-18 | 3.850 | 323,492,288 | +0 | 31.03% | 1,245,445,309 |
| 2023-10-19 | 2023-10-17 | 4.000 | 323,492,288 | +0 | 31.03% | 1,293,969,152 |
| 2023-10-18 | 2023-10-16 | 4.030 | 323,492,288 | +0 | 31.03% | 1,303,673,921 |
| 2023-10-17 | 2023-10-13 | 3.830 | 323,492,288 | +0 | 31.03% | 1,238,975,463 |
| 2023-10-16 | 2023-10-12 | 3.840 | 323,492,288 | +0 | 31.03% | 1,242,210,386 |
| 2023-10-13 | 2023-10-11 | 3.770 | 323,492,288 | +0 | 31.03% | 1,219,565,926 |
| 2023-10-12 | 2023-10-10 | 3.920 | 323,492,288 | +0 | 31.03% | 1,268,089,769 |
| 2023-10-11 | 2023-10-09 | 4.050 | 323,492,288 | +0 | 31.03% | 1,310,143,766 |
| 2023-10-10 | 2023-10-06 | 4.120 | 323,492,288 | +0 | 31.03% | 1,332,788,227 |
| 2023-10-09 | 2023-10-05 | 4.120 | 323,492,288 | +0 | 31.03% | 1,332,788,227 |
| 2023-10-06 | 2023-10-04 | 4.130 | 323,492,288 | +0 | 31.03% | 1,336,023,149 |
| 2023-10-05 | 2023-10-03 | 4.270 | 323,492,288 | +0 | 31.03% | 1,381,312,070 |
| 2023-10-04 | 2023-09-29 | 4.440 | 323,492,288 | +0 | 31.03% | 1,436,305,759 |
| 2023-10-03 | 2023-09-28 | 4.460 | 323,492,288 | +0 | 31.03% | 1,442,775,604 |
| 2023-09-29 | 2023-09-27 | 4.030 | 323,492,288 | +0 | 31.03% | 1,303,673,921 |
| 2023-09-28 | 2023-09-26 | 3.830 | 323,492,288 | +0 | 31.03% | 1,238,975,463 |
| 2023-09-27 | 2023-09-25 | 3.860 | 323,492,288 | +0 | 31.03% | 1,248,680,232 |
| 2023-09-26 | 2023-09-22 | 3.880 | 323,492,288 | +0 | 31.03% | 1,255,150,077 |
| 2023-09-25 | 2023-09-21 | 3.900 | 323,492,288 | +0 | 31.03% | 1,261,619,923 |
| 2023-09-22 | 2023-09-20 | 3.850 | 323,492,288 | +0 | 31.03% | 1,245,445,309 |
| 2023-09-21 | 2023-09-19 | 3.730 | 323,492,288 | +0 | 31.03% | 1,206,626,234 |
| 2023-09-20 | 2023-09-18 | 3.650 | 323,492,288 | +0 | 31.03% | 1,180,746,851 |
| 2023-09-19 | 2023-09-15 | 3.760 | 323,492,288 | +0 | 31.03% | 1,216,331,003 |
| 2023-09-18 | 2023-09-14 | 3.570 | 323,492,288 | +0 | 31.03% | 1,154,867,468 |
| 2023-09-15 | 2023-09-13 | 3.470 | 323,492,288 | +0 | 31.03% | 1,122,518,239 |
| 2023-09-14 | 2023-09-12 | 3.290 | 323,492,288 | +0 | 31.03% | 1,064,289,628 |
| 2023-09-13 | 2023-09-11 | 3.290 | 323,492,288 | +0 | 31.03% | 1,064,289,628 |
| 2023-09-12 | 2023-09-07 | 3.210 | 323,492,288 | +0 | 31.03% | 1,038,410,244 |
| 2023-09-11 | 2023-09-06 | 3.280 | 323,492,288 | +0 | 31.03% | 1,061,054,705 |
| 2023-09-07 | 2023-09-05 | 3.290 | 323,492,288 | +0 | 31.03% | 1,064,289,628 |
| 2023-09-06 | 2023-09-04 | 3.070 | 323,492,288 | +0 | 31.03% | 993,121,324 |
| 2023-09-05 | 2023-08-31 | 2.840 | 323,492,288 | +0 | 31.03% | 918,718,098 |
| 2023-09-04 | 2023-08-30 | 2.750 | 323,492,288 | +0 | 31.03% | 889,603,792 |
| 2023-08-31 | 2023-08-29 | 2.940 | 323,492,288 | +0 | 31.03% | 951,067,327 |
| 2023-08-30 | 2023-08-28 | 2.930 | 323,492,288 | +0 | 31.03% | 947,832,404 |
| 2023-08-29 | 2023-08-25 | 2.850 | 323,492,288 | +0 | 31.03% | 921,953,021 |
| 2023-08-28 | 2023-08-24 | 2.950 | 323,492,288 | +0 | 31.03% | 954,302,250 |
| 2023-08-25 | 2023-08-23 | 2.870 | 323,492,288 | +0 | 31.03% | 928,422,867 |
| 2023-08-24 | 2023-08-22 | 2.860 | 323,492,288 | +0 | 31.03% | 925,187,944 |
| 2023-08-23 | 2023-08-21 | 2.950 | 323,492,288 | +0 | 31.03% | 954,302,250 |
| 2023-08-22 | 2023-08-18 | 2.920 | 323,492,288 | +0 | 31.03% | 944,597,481 |
| 2023-08-21 | 2023-08-17 | 3.000 | 323,492,288 | +0 | 31.03% | 970,476,864 |
| 2023-08-18 | 2023-08-16 | 2.970 | 323,492,288 | +0 | 31.03% | 960,772,095 |
| 2023-08-17 | 2023-08-15 | 2.720 | 323,492,288 | +0 | 31.03% | 879,899,023 |
| 2023-08-16 | 2023-08-14 | 2.680 | 323,492,288 | +0 | 31.03% | 866,959,332 |
| 2023-08-15 | 2023-08-11 | 2.670 | 323,492,288 | +0 | 31.03% | 863,724,409 |
| 2023-08-14 | 2023-08-10 | 2.760 | 323,492,288 | +0 | 31.03% | 892,838,715 |
| 2023-08-11 | 2023-08-09 | 2.650 | 323,492,288 | +0 | 31.03% | 857,254,563 |
| 2023-08-10 | 2023-08-08 | 2.600 | 323,492,288 | +0 | 31.03% | 841,079,949 |
| 2023-08-09 | 2023-08-07 | 2.540 | 323,492,288 | +0 | 31.03% | 821,670,412 |
| 2023-08-08 | 2023-08-04 | 2.370 | 323,492,288 | +0 | 31.03% | 766,676,723 |
| 2023-08-07 | 2023-08-03 | 2.360 | 323,492,288 | +0 | 31.03% | 763,441,800 |
| 2023-08-04 | 2023-08-02 | 2.420 | 323,492,288 | +0 | 31.03% | 782,851,337 |
| 2023-08-03 | 2023-08-01 | 2.440 | 323,492,288 | +0 | 31.03% | 789,321,183 |
| 2023-08-02 | 2023-07-31 | 2.410 | 323,492,288 | +0 | 31.03% | 779,616,414 |
| 2023-08-01 | 2023-07-28 | 2.400 | 323,492,288 | +0 | 31.03% | 776,381,491 |
| 2023-07-31 | 2023-07-27 | 2.380 | 323,492,288 | +0 | 31.03% | 769,911,645 |
| 2023-07-28 | 2023-07-26 | 2.380 | 323,492,288 | +0 | 31.03% | 769,911,645 |
| 2023-07-27 | 2023-07-25 | 2.330 | 323,492,288 | +0 | 31.03% | 753,737,031 |
| 2023-07-26 | 2023-07-24 | 2.340 | 323,492,288 | +0 | 31.03% | 756,971,954 |
| 2023-07-25 | 2023-07-21 | 2.390 | 323,492,288 | +0 | 31.03% | 773,146,568 |
| 2023-07-24 | 2023-07-20 | 2.530 | 323,492,288 | +0 | 31.03% | 818,435,489 |
| 2023-07-21 | 2023-07-19 | 2.490 | 323,492,288 | +0 | 31.03% | 805,495,797 |
| 2023-07-20 | 2023-07-18 | 2.280 | 323,492,288 | +0 | 31.03% | 737,562,417 |
| 2023-07-19 | 2023-07-14 | 2.240 | 323,492,288 | +0 | 31.03% | 724,622,725 |
| 2023-07-18 | 2023-07-13 | 2.180 | 323,492,288 | +0 | 31.03% | 705,213,188 |
| 2023-07-14 | 2023-07-12 | 2.160 | 323,492,288 | +0 | 31.03% | 698,743,342 |
| 2023-07-13 | 2023-07-11 | 2.150 | 323,492,288 | +0 | 31.03% | 695,508,419 |
| 2023-07-12 | 2023-07-10 | 1.940 | 323,492,288 | +0 | 31.03% | 627,575,039 |
| 2023-07-11 | 2023-07-07 | 1.980 | 323,492,288 | +0 | 31.03% | 640,514,730 |
| 2023-07-10 | 2023-07-06 | 1.910 | 323,492,288 | +0 | 31.03% | 617,870,270 |
| 2023-07-07 | 2023-07-05 | 1.930 | 323,492,288 | +0 | 31.03% | 624,340,116 |
| 2023-07-06 | 2023-07-04 | 1.980 | 323,492,288 | +0 | 31.03% | 640,514,730 |
| 2023-07-05 | 2023-07-03 | 2.050 | 323,492,288 | +0 | 31.03% | 663,159,190 |
| 2023-07-04 | 2023-06-30 | 1.980 | 323,492,288 | +0 | 31.03% | 640,514,730 |
| 2023-07-03 | 2023-06-29 | 1.950 | 323,492,288 | +0 | 31.03% | 630,809,962 |
| 2023-06-30 | 2023-06-28 | 1.930 | 323,492,288 | -2,193,177 | 31.03% | 624,340,116 |
| 2022-03-11 | 2022-03-09 | 1.880 | 325,685,465 | -30,000 | 31.57% | 612,288,674 |
| 2022-03-10 | 2022-03-08 | 1.810 | 325,715,465 | -90,000 | 31.57% | 589,544,992 |
| 2022-03-08 | 2022-03-04 | 2.060 | 325,805,465 | -60,000 | 31.58% | 671,159,258 |
| 2022-02-09 | 2022-02-07 | 1.750 | 325,865,465 | -60,000 | 31.59% | 570,264,564 |
| 2021-12-29 | 2021-12-24 | 1.810 | 325,925,465 | -197,108 | 31.59% | 589,925,092 |
| 2021-09-17 | 2021-09-15 | 3.920 | 326,122,573 | -2,868,232 | 31.69% | 1,278,400,486 |
| 2021-09-14 | 2021-09-10 | 3.770 | 328,990,805 | -30,000 | 31.97% | 1,240,295,335 |
| 2021-09-13 | 2021-09-09 | 3.530 | 329,020,805 | -30,000 | 31.97% | 1,161,443,442 |
| 2021-08-13 | 2021-08-11 | 2.300 | 329,050,805 | -6,000 | 31.97% | 756,816,852 |
| 2021-08-11 | 2021-08-09 | 2.190 | 329,056,805 | -94,000 | 31.97% | 720,634,403 |
| 2021-08-10 | 2021-08-06 | 2.130 | 329,150,805 | -180,000 | 31.98% | 701,091,215 |
| 2021-05-24 | 2021-05-20 | 2.400 | 329,330,805 | +328,750,705 | 32.00% | 790,393,932 |
| 2021-05-11 | 2021-05-07 | 2.590 | 580,100 | -240,000 | 0.06% | 1,502,459 |
| 2021-02-23 | 2021-02-19 | 3.020 | 820,100 | -90,000 | 0.08% | 2,476,702 |
| 2021-02-17 | 2021-02-11 | 2.940 | 910,100 | -90,000 | 0.09% | 2,675,694 |
| 2021-02-10 | 2021-02-08 | 2.020 | 1,000,100 | -378,000 | 0.10% | 2,020,202 |
| 2021-02-09 | 2021-02-05 | 2.000 | 1,378,100 | -822,000 | 0.13% | 2,756,200 |
| 2019-05-06 | 2019-05-02 | 1.450 | 2,200,100 | -50 | 0.21% | 3,190,145 |
| 2019-01-09 | 2019-01-07 | 1.560 | 2,200,150 | +300,000 | 0.21% | 3,432,234 |
| 2018-12-05 | 2018-12-03 | 1.690 | 1,900,150 | +100 | 0.18% | 3,211,253 |
| 2018-03-21 | 2018-03-19 | 2.090 | 1,900,050 | +50 | 0.18% | 3,971,104 |
| 2018-01-31 | 2018-01-29 | 2.340 | 1,900,000 | -50,000 | 0.18% | 4,446,000 |
| 2018-01-24 | 2018-01-22 | 2.300 | 1,950,000 | -20,000 | 0.19% | 4,485,000 |
| 2018-01-19 | 2018-01-17 | 2.300 | 1,970,000 | -50,000 | 0.19% | 4,531,000 |
| 2018-01-18 | 2018-01-16 | 2.380 | 2,020,000 | -10,000 | 0.20% | 4,807,600 |
| 2018-01-17 | 2018-01-15 | 2.390 | 2,030,000 | -1,600 | 0.20% | 4,851,700 |
| 2017-09-07 | 2017-09-05 | 2.480 | 2,031,600 | +2,031,600 | 0.20% | 5,038,368 |
| 2014-07-29 | 2014-07-25 | 3.672 | 0 | -74 | ||
| 2012-07-04 | 2012-06-29 | 29.648 | 74 | -73 | 0.00% | 2,194 |
| 2011-09-23 | 2011-09-21 | 54.672 | 147 | -147 | 0.00% | 8,037 |
| 2011-07-08 | 2011-07-06 | 65.620 | 294 | -74 | 0.00% | 19,292 |
| 2011-04-04 | 2011-03-31 | 67.592 | 368 | -73 | 0.00% | 24,874 |
| 2011-03-24 | 2011-03-22 | 69.088 | 441 | -74 | 0.00% | 30,468 |
| 2010-12-30 | 2010-12-28 | 59.908 | 515 | -147 | 0.00% | 30,853 |
| 2010-12-06 | 2010-12-02 | 59.160 | 662 | -147 | 0.00% | 39,164 |
| 2010-11-11 | 2010-11-09 | 58.684 | 809 | +74 | 0.00% | 47,475 |
| 2010-11-08 | 2010-11-04 | 57.732 | 735 | -74 | 0.00% | 42,433 |
| 2010-11-05 | 2010-11-03 | 57.800 | 809 | -73 | 0.00% | 46,760 |
| 2010-10-27 | 2010-10-25 | 58.548 | 882 | +73 | 0.00% | 51,639 |
| 2010-10-22 | 2010-10-20 | 61.268 | 809 | +147 | 0.00% | 49,566 |
| 2010-10-21 | 2010-10-19 | 65.484 | 662 | +74 | 0.00% | 43,350 |
| 2010-10-20 | 2010-10-18 | 57.392 | 588 | +73 | 0.00% | 33,746 |
| 2010-10-15 | 2010-10-13 | 49.980 | 515 | 0.00% | 25,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy