History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 145,823 | +0 | 0.01% | 1,752,792 |
| 2025-10-13 | 2025-10-09 | 13.090 | 145,823 | +0 | 0.01% | 1,908,823 |
| 2025-10-10 | 2025-10-08 | 12.690 | 145,823 | +0 | 0.01% | 1,850,494 |
| 2025-10-09 | 2025-10-06 | 12.570 | 145,823 | +0 | 0.01% | 1,832,995 |
| 2025-10-08 | 2025-10-03 | 12.900 | 145,823 | +0 | 0.01% | 1,881,117 |
| 2025-10-06 | 2025-10-02 | 12.810 | 145,823 | +0 | 0.01% | 1,867,993 |
| 2025-10-03 | 2025-09-30 | 12.470 | 145,823 | +0 | 0.01% | 1,818,413 |
| 2025-10-02 | 2025-09-29 | 12.040 | 145,823 | +0 | 0.01% | 1,755,709 |
| 2025-09-30 | 2025-09-26 | 11.530 | 145,823 | +0 | 0.01% | 1,681,339 |
| 2025-09-29 | 2025-09-25 | 11.270 | 145,823 | +0 | 0.01% | 1,643,425 |
| 2025-09-26 | 2025-09-24 | 11.740 | 145,823 | +0 | 0.01% | 1,711,962 |
| 2025-09-25 | 2025-09-23 | 12.100 | 145,823 | +0 | 0.01% | 1,764,458 |
| 2025-09-24 | 2025-09-22 | 12.300 | 145,823 | -5,000 | 0.01% | 1,793,623 |
| 2025-09-22 | 2025-09-18 | 10.940 | 150,823 | +9,000 | 0.01% | 1,650,004 |
| 2025-09-04 | 2025-09-02 | 11.030 | 141,823 | -21,000 | 0.01% | 1,564,308 |
| 2025-08-14 | 2025-08-12 | 8.500 | 162,823 | -15,000 | 0.02% | 1,383,996 |
| 2025-08-13 | 2025-08-11 | 8.120 | 177,823 | -30,000 | 0.02% | 1,443,923 |
| 2025-08-12 | 2025-08-08 | 8.090 | 207,823 | -12,000 | 0.02% | 1,681,288 |
| 2025-08-08 | 2025-08-06 | 8.400 | 219,823 | +30,000 | 0.02% | 1,846,513 |
| 2025-07-24 | 2025-07-22 | 8.500 | 189,823 | -12,000 | 0.02% | 1,613,496 |
| 2025-07-15 | 2025-07-11 | 7.370 | 201,823 | +30,000 | 0.02% | 1,487,436 |
| 2025-07-11 | 2025-07-09 | 7.110 | 171,823 | -9,000 | 0.02% | 1,221,662 |
| 2025-04-30 | 2025-04-28 | 6.770 | 180,823 | -162,000 | 0.02% | 1,224,172 |
| 2025-04-23 | 2025-04-17 | 5.850 | 342,823 | +3,000 | 0.03% | 2,005,515 |
| 2025-04-15 | 2025-04-11 | 5.470 | 339,823 | +9,000 | 0.03% | 1,858,832 |
| 2025-02-24 | 2025-02-20 | 6.640 | 330,823 | -3,000 | 0.03% | 2,196,665 |
| 2024-12-06 | 2024-12-04 | 8.000 | 333,823 | -81,000 | 0.03% | 2,670,584 |
| 2024-11-21 | 2024-11-19 | 8.560 | 414,823 | -39,000 | 0.04% | 3,550,885 |
| 2024-11-20 | 2024-11-18 | 8.200 | 453,823 | -18,000 | 0.04% | 3,721,349 |
| 2024-11-14 | 2024-11-12 | 8.300 | 471,823 | +39,000 | 0.04% | 3,916,131 |
| 2024-11-13 | 2024-11-11 | 8.690 | 432,823 | +12,000 | 0.04% | 3,761,232 |
| 2024-10-10 | 2024-10-08 | 8.710 | 420,823 | -51,000 | 0.04% | 3,665,368 |
| 2024-10-04 | 2024-10-02 | 8.890 | 471,823 | -6,000 | 0.04% | 4,194,506 |
| 2024-10-03 | 2024-09-30 | 9.090 | 477,823 | -132,000 | 0.05% | 4,343,411 |
| 2024-09-25 | 2024-09-23 | 7.780 | 609,823 | -9,000 | 0.06% | 4,744,423 |
| 2024-09-24 | 2024-09-20 | 7.970 | 618,823 | +9,000 | 0.06% | 4,932,019 |
| 2024-07-25 | 2024-07-23 | 9.150 | 609,823 | +6,000 | 0.06% | 5,579,880 |
| 2024-07-23 | 2024-07-19 | 9.010 | 603,823 | +51,000 | 0.06% | 5,440,445 |
| 2024-07-22 | 2024-07-18 | 10.080 | 552,823 | -3,000 | 0.05% | 5,572,456 |
| 2024-07-11 | 2024-07-09 | 11.100 | 555,823 | -3,000 | 0.05% | 6,169,635 |
| 2024-06-07 | 2024-06-05 | 9.690 | 558,823 | +51,000 | 0.05% | 5,414,995 |
| 2024-05-14 | 2024-05-10 | 9.550 | 507,823 | -51,000 | 0.05% | 4,849,710 |
| 2024-05-13 | 2024-05-09 | 9.540 | 558,823 | +24,000 | 0.05% | 5,331,171 |
| 2024-04-24 | 2024-04-22 | 9.430 | 534,823 | +15,000 | 0.05% | 5,043,381 |
| 2024-03-28 | 2024-03-26 | 9.400 | 519,823 | -18,000 | 0.05% | 4,886,336 |
| 2024-03-25 | 2024-03-21 | 8.600 | 537,823 | -6,000 | 0.05% | 4,625,278 |
| 2024-03-22 | 2024-03-20 | 8.680 | 543,823 | +6,000 | 0.05% | 4,720,384 |
| 2024-03-21 | 2024-03-19 | 8.300 | 537,823 | +6,000 | 0.05% | 4,463,931 |
| 2024-03-19 | 2024-03-15 | 8.130 | 531,823 | +12,000 | 0.05% | 4,323,721 |
| 2024-03-14 | 2024-03-12 | 8.980 | 519,823 | +54,000 | 0.05% | 4,668,011 |
| 2024-03-13 | 2024-03-11 | 9.810 | 465,823 | +6,000 | 0.04% | 4,569,724 |
| 2024-03-12 | 2024-03-08 | 10.780 | 459,823 | +60,000 | 0.04% | 4,956,892 |
| 2024-02-21 | 2024-02-19 | 11.080 | 399,823 | +60,000 | 0.04% | 4,430,039 |
| 2024-02-14 | 2024-02-07 | 9.720 | 339,823 | -525,000 | 0.03% | 3,303,080 |
| 2024-01-18 | 2024-01-16 | 8.410 | 864,823 | +240,000 | 0.08% | 7,273,161 |
| 2024-01-16 | 2024-01-12 | 8.320 | 624,823 | -33,000 | 0.06% | 5,198,527 |
| 2024-01-15 | 2024-01-11 | 7.640 | 657,823 | -9,000 | 0.06% | 5,025,768 |
| 2024-01-12 | 2024-01-10 | 7.700 | 666,823 | -9,000 | 0.06% | 5,134,537 |
| 2024-01-10 | 2024-01-08 | 8.620 | 675,823 | -8,375 | 0.06% | 5,825,594 |
| 2024-01-08 | 2024-01-04 | 8.160 | 684,198 | +9,000 | 0.07% | 5,583,056 |
| 2024-01-04 | 2024-01-02 | 8.400 | 675,198 | -54,000 | 0.06% | 5,671,663 |
| 2024-01-02 | 2023-12-28 | 7.150 | 729,198 | -12,000 | 0.07% | 5,213,766 |
| 2023-12-29 | 2023-12-27 | 7.560 | 741,198 | -9,000 | 0.07% | 5,603,457 |
| 2023-12-28 | 2023-12-22 | 7.260 | 750,198 | -48,000 | 0.07% | 5,446,437 |
| 2023-12-21 | 2023-12-19 | 5.840 | 798,198 | +9,000 | 0.08% | 4,661,476 |
| 2023-12-20 | 2023-12-18 | 5.200 | 789,198 | -21,000 | 0.08% | 4,103,830 |
| 2023-12-15 | 2023-12-13 | 4.260 | 810,198 | +9,000 | 0.08% | 3,451,443 |
| 2023-12-13 | 2023-12-11 | 4.510 | 801,198 | +21,000 | 0.08% | 3,613,403 |
| 2023-11-29 | 2023-11-27 | 4.070 | 780,198 | -100 | 0.07% | 3,175,406 |
| 2023-10-10 | 2023-10-06 | 4.120 | 780,298 | +3,000 | 0.07% | 3,214,828 |
| 2023-09-06 | 2023-09-04 | 3.070 | 777,298 | -3,000 | 0.07% | 2,386,305 |
| 2023-07-25 | 2023-07-21 | 2.390 | 780,298 | -21,000 | 0.07% | 1,864,912 |
| 2023-07-21 | 2023-07-19 | 2.490 | 801,298 | +21,000 | 0.08% | 1,995,232 |
| 2023-04-04 | 2023-03-31 | 3.110 | 780,298 | -198,000 | 0.07% | 2,426,727 |
| 2023-03-07 | 2023-03-03 | 3.710 | 978,298 | +51,000 | 0.09% | 3,629,486 |
| 2023-01-26 | 2023-01-19 | 2.940 | 927,298 | -15,000 | 0.09% | 2,726,256 |
| 2023-01-05 | 2023-01-03 | 2.220 | 942,298 | -33,000 | 0.09% | 2,091,902 |
| 2022-12-30 | 2022-12-28 | 2.030 | 975,298 | -18,000 | 0.09% | 1,979,855 |
| 2022-12-20 | 2022-12-16 | 2.030 | 993,298 | -51,000 | 0.10% | 2,016,395 |
| 2022-12-16 | 2022-12-14 | 2.030 | 1,044,298 | -45,000 | 0.10% | 2,119,925 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,089,298 | -54,000 | 0.10% | 2,004,308 |
| 2022-10-28 | 2022-10-26 | 2.110 | 1,143,298 | +258,000 | 0.11% | 2,412,359 |
| 2022-10-27 | 2022-10-25 | 2.220 | 885,298 | -3,000 | 0.08% | 1,965,362 |
| 2022-10-26 | 2022-10-24 | 2.200 | 888,298 | -78,000 | 0.09% | 1,954,256 |
| 2022-09-15 | 2022-09-13 | 2.300 | 966,298 | +102,000 | 0.09% | 2,222,485 |
| 2022-09-14 | 2022-09-09 | 2.380 | 864,298 | -153,000 | 0.08% | 2,057,029 |
| 2022-09-13 | 2022-09-08 | 2.410 | 1,017,298 | -51,000 | 0.10% | 2,451,688 |
| 2022-08-30 | 2022-08-26 | 2.150 | 1,068,298 | -78,000 | 0.10% | 2,296,841 |
| 2022-08-05 | 2022-08-03 | 1.730 | 1,146,298 | +30,000 | 0.11% | 1,983,096 |
| 2022-08-04 | 2022-08-02 | 1.730 | 1,116,298 | +6,000 | 0.11% | 1,931,196 |
| 2022-08-02 | 2022-07-29 | 1.820 | 1,110,298 | +3,000 | 0.11% | 2,020,742 |
| 2022-07-28 | 2022-07-26 | 2.000 | 1,107,298 | -42,000 | 0.11% | 2,214,596 |
| 2022-07-25 | 2022-07-21 | 2.280 | 1,149,298 | +21,000 | 0.11% | 2,620,399 |
| 2022-07-21 | 2022-07-19 | 2.260 | 1,128,298 | +42,000 | 0.11% | 2,549,953 |
| 2022-07-06 | 2022-07-04 | 2.190 | 1,086,298 | +60,000 | 0.10% | 2,378,993 |
| 2022-07-05 | 2022-06-30 | 2.340 | 1,026,298 | +3,000 | 0.10% | 2,401,537 |
| 2022-06-29 | 2022-06-27 | 2.310 | 1,023,298 | +21,000 | 0.10% | 2,363,818 |
| 2022-06-27 | 2022-06-23 | 2.200 | 1,002,298 | +1,000 | 0.10% | 2,205,056 |
| 2022-06-23 | 2022-06-21 | 2.280 | 1,001,298 | +201,000 | 0.10% | 2,282,959 |
| 2022-06-20 | 2022-06-16 | 2.400 | 800,298 | +9,000 | 0.08% | 1,920,715 |
| 2022-06-15 | 2022-06-13 | 2.620 | 791,298 | +210,000 | 0.08% | 2,073,201 |
| 2022-06-14 | 2022-06-10 | 2.840 | 581,298 | +3,000 | 0.06% | 1,650,886 |
| 2022-06-13 | 2022-06-09 | 2.830 | 578,298 | +90,000 | 0.06% | 1,636,583 |
| 2022-05-23 | 2022-05-19 | 2.390 | 488,298 | +12,000 | 0.05% | 1,167,032 |
| 2022-05-18 | 2022-05-16 | 2.580 | 476,298 | +30,000 | 0.05% | 1,228,849 |
| 2022-05-12 | 2022-05-10 | 2.660 | 446,298 | +282,000 | 0.04% | 1,187,153 |
| 2022-05-05 | 2022-05-03 | 3.300 | 164,298 | -12,000 | 0.02% | 542,183 |
| 2022-05-03 | 2022-04-28 | 3.510 | 176,298 | +12,000 | 0.02% | 618,806 |
| 2022-04-22 | 2022-04-20 | 3.450 | 164,298 | -12,000 | 0.02% | 566,828 |
| 2022-04-20 | 2022-04-14 | 4.050 | 176,298 | -162,000 | 0.02% | 714,007 |
| 2022-04-13 | 2022-04-11 | 3.080 | 338,298 | +186,000 | 0.03% | 1,041,958 |
| 2022-03-23 | 2022-03-21 | 3.070 | 152,298 | -3,000 | 0.01% | 467,555 |
| 2022-03-08 | 2022-03-04 | 2.060 | 155,298 | +48,000 | 0.02% | 319,914 |
| 2022-03-03 | 2022-03-01 | 2.090 | 107,298 | -3,000 | 0.01% | 224,253 |
| 2021-12-16 | 2021-12-14 | 1.700 | 110,298 | +3,000 | 0.01% | 187,507 |
| 2021-11-01 | 2021-10-28 | 2.030 | 107,298 | -27,000 | 0.01% | 217,815 |
| 2021-10-15 | 2021-10-11 | 2.770 | 134,298 | +3,000 | 0.01% | 372,005 |
| 2021-10-05 | 2021-09-30 | 3.200 | 131,298 | +12,000 | 0.01% | 420,154 |
| 2021-09-28 | 2021-09-24 | 3.120 | 119,298 | -1,000 | 0.01% | 372,210 |
| 2021-09-15 | 2021-09-13 | 4.270 | 120,298 | +3,000 | 0.01% | 513,672 |
| 2021-09-14 | 2021-09-10 | 3.770 | 117,298 | +12,000 | 0.01% | 442,213 |
| 2021-06-24 | 2021-06-22 | 2.180 | 105,298 | -9,000 | 0.01% | 229,550 |
| 2021-05-18 | 2021-05-14 | 2.620 | 114,298 | -12,000 | 0.01% | 299,461 |
| 2021-05-14 | 2021-05-12 | 3.330 | 126,298 | +9,000 | 0.01% | 420,572 |
| 2021-05-12 | 2021-05-10 | 3.110 | 117,298 | +10,000 | 0.01% | 364,797 |
| 2021-04-26 | 2021-04-22 | 2.350 | 107,298 | -9,000 | 0.01% | 252,150 |
| 2021-04-22 | 2021-04-20 | 1.930 | 116,298 | +9,000 | 0.01% | 224,455 |
| 2021-04-15 | 2021-04-13 | 1.820 | 107,298 | -27,000 | 0.01% | 195,282 |
| 2021-04-13 | 2021-04-09 | 1.830 | 134,298 | -6,000 | 0.01% | 245,765 |
| 2021-04-09 | 2021-04-07 | 1.960 | 140,298 | +6,000 | 0.01% | 274,984 |
| 2021-03-08 | 2021-03-04 | 2.420 | 134,298 | -15,000 | 0.01% | 325,001 |
| 2021-02-25 | 2021-02-23 | 3.190 | 149,298 | +27,000 | 0.01% | 476,261 |
| 2021-02-24 | 2021-02-22 | 3.260 | 122,298 | -39,000 | 0.01% | 398,691 |
| 2021-02-23 | 2021-02-19 | 3.020 | 161,298 | -45,000 | 0.02% | 487,120 |
| 2021-02-22 | 2021-02-18 | 3.340 | 206,298 | -40,000 | 0.02% | 689,035 |
| 2021-02-18 | 2021-02-16 | 3.280 | 246,298 | +18,000 | 0.02% | 807,857 |
| 2021-02-04 | 2021-02-02 | 2.190 | 228,298 | +12,000 | 0.02% | 499,973 |
| 2021-01-21 | 2021-01-19 | 2.100 | 216,298 | +48,000 | 0.02% | 454,226 |
| 2021-01-19 | 2021-01-15 | 1.710 | 168,298 | -4,000 | 0.02% | 287,790 |
| 2021-01-07 | 2021-01-05 | 1.280 | 172,298 | -1,250 | 0.02% | 220,541 |
| 2020-12-30 | 2020-12-28 | 1.260 | 173,548 | -21,000 | 0.02% | 218,670 |
| 2020-12-29 | 2020-12-24 | 1.230 | 194,548 | +12,000 | 0.02% | 239,294 |
| 2020-12-28 | 2020-12-22 | 1.220 | 182,548 | +6,000 | 0.02% | 222,709 |
| 2020-12-23 | 2020-12-21 | 1.450 | 176,548 | +15,000 | 0.02% | 255,995 |
| 2020-12-22 | 2020-12-18 | 1.120 | 161,548 | -12,000 | 0.02% | 180,934 |
| 2020-12-10 | 2020-12-08 | 1.400 | 173,548 | -45,000 | 0.02% | 242,967 |
| 2020-12-09 | 2020-12-07 | 1.420 | 218,548 | +24,000 | 0.02% | 310,338 |
| 2020-10-16 | 2020-10-14 | 0.485 | 194,548 | -15,000 | 0.02% | 94,356 |
| 2020-10-07 | 2020-10-05 | 0.410 | 209,548 | +15,000 | 0.02% | 85,915 |
| 2020-09-24 | 2020-09-22 | 0.425 | 194,548 | -30,000 | 0.02% | 82,683 |
| 2020-02-27 | 2020-02-25 | 0.480 | 224,548 | -9,000 | 0.02% | 107,783 |
| 2020-02-26 | 2020-02-24 | 0.510 | 233,548 | +9,000 | 0.02% | 119,109 |
| 2019-08-27 | 2019-08-23 | 0.940 | 224,548 | -400 | 0.02% | 211,075 |
| 2019-06-20 | 2019-06-18 | 1.000 | 224,948 | -3,000 | 0.02% | 224,948 |
| 2019-05-17 | 2019-05-15 | 1.380 | 227,948 | +3,000 | 0.02% | 314,568 |
| 2019-04-26 | 2019-04-24 | 1.470 | 224,948 | -10,000 | 0.02% | 330,674 |
| 2019-04-09 | 2019-04-04 | 1.450 | 234,948 | +10,000 | 0.02% | 340,675 |
| 2019-03-20 | 2019-03-18 | 1.560 | 224,948 | -30,000 | 0.02% | 350,919 |
| 2019-01-22 | 2019-01-18 | 1.410 | 254,948 | +400 | 0.02% | 359,477 |
| 2018-11-28 | 2018-11-26 | 1.740 | 254,548 | +25,250 | 0.02% | 442,914 |
| 2018-10-16 | 2018-10-12 | 1.630 | 229,298 | -23,000 | 0.02% | 373,756 |
| 2018-10-15 | 2018-10-11 | 1.610 | 252,298 | -5,300 | 0.02% | 406,200 |
| 2018-08-23 | 2018-08-21 | 1.520 | 257,598 | -3,000 | 0.03% | 391,549 |
| 2018-08-17 | 2018-08-15 | 1.450 | 260,598 | +3,000 | 0.03% | 377,867 |
| 2018-08-16 | 2018-08-14 | 1.670 | 257,598 | -17,000 | 0.03% | 430,189 |
| 2018-08-15 | 2018-08-13 | 1.760 | 274,598 | -3,000 | 0.03% | 483,292 |
| 2018-08-14 | 2018-08-10 | 1.680 | 277,598 | -20,000 | 0.03% | 466,365 |
| 2018-08-09 | 2018-08-07 | 1.640 | 297,598 | -29,000 | 0.03% | 488,061 |
| 2018-07-16 | 2018-07-12 | 1.130 | 326,598 | +9,000 | 0.03% | 369,056 |
| 2018-07-10 | 2018-07-06 | 1.230 | 317,598 | +10,000 | 0.03% | 390,646 |
| 2018-07-05 | 2018-07-03 | 1.210 | 307,598 | +10,000 | 0.03% | 372,194 |
| 2018-07-03 | 2018-06-28 | 1.300 | 297,598 | -30,000 | 0.03% | 386,877 |
| 2018-06-27 | 2018-06-25 | 1.400 | 327,598 | -300 | 0.03% | 458,637 |
| 2018-05-24 | 2018-05-21 | 1.740 | 327,898 | +30,000 | 0.03% | 570,543 |
| 2018-05-10 | 2018-05-08 | 1.520 | 297,898 | -20,000 | 0.03% | 452,805 |
| 2018-04-30 | 2018-04-26 | 1.500 | 317,898 | +12,500 | 0.03% | 476,847 |
| 2018-04-24 | 2018-04-20 | 1.550 | 305,398 | +9,000 | 0.03% | 473,367 |
| 2018-04-18 | 2018-04-16 | 1.750 | 296,398 | -11,250 | 0.03% | 518,696 |
| 2018-04-17 | 2018-04-13 | 1.660 | 307,648 | +10,000 | 0.03% | 510,696 |
| 2018-04-16 | 2018-04-12 | 1.550 | 297,648 | -23,750 | 0.03% | 461,354 |
| 2018-04-13 | 2018-04-11 | 1.470 | 321,398 | +35,500 | 0.03% | 472,455 |
| 2018-04-10 | 2018-04-06 | 1.650 | 285,898 | +30,000 | 0.03% | 471,732 |
| 2018-04-06 | 2018-04-03 | 1.710 | 255,898 | -19,300 | 0.02% | 437,586 |
| 2018-03-28 | 2018-03-26 | 1.760 | 275,198 | +25,000 | 0.03% | 484,348 |
| 2018-03-27 | 2018-03-23 | 1.800 | 250,198 | -1,972,150 | 0.02% | 450,356 |
| 2018-03-22 | 2018-03-20 | 2.040 | 2,222,348 | +60,000 | 0.22% | 4,533,590 |
| 2018-03-20 | 2018-03-16 | 2.090 | 2,162,348 | +15,000 | 0.21% | 4,519,307 |
| 2018-03-16 | 2018-03-14 | 2.250 | 2,147,348 | -385,000 | 0.21% | 4,831,533 |
| 2018-03-13 | 2018-03-09 | 2.350 | 2,532,348 | -30,000 | 0.25% | 5,951,018 |
| 2018-03-09 | 2018-03-07 | 2.360 | 2,562,348 | +10,000 | 0.25% | 6,047,141 |
| 2018-03-07 | 2018-03-05 | 2.200 | 2,552,348 | +8,350 | 0.25% | 5,615,166 |
| 2018-03-02 | 2018-02-28 | 2.330 | 2,543,998 | -50 | 0.25% | 5,927,515 |
| 2018-03-01 | 2018-02-27 | 2.280 | 2,544,048 | -168,300 | 0.25% | 5,800,429 |
| 2018-02-28 | 2018-02-26 | 2.320 | 2,712,348 | -230,000 | 0.26% | 6,292,647 |
| 2018-02-27 | 2018-02-23 | 2.330 | 2,942,348 | -210,000 | 0.29% | 6,855,671 |
| 2018-02-21 | 2018-02-15 | 2.330 | 3,152,348 | -30,800 | 0.31% | 7,344,971 |
| 2018-02-13 | 2018-02-09 | 2.250 | 3,183,148 | +30,800 | 0.31% | 7,162,083 |
| 2018-02-09 | 2018-02-07 | 2.420 | 3,152,348 | -25,000 | 0.31% | 7,628,682 |
| 2018-02-08 | 2018-02-06 | 2.260 | 3,177,348 | +25,000 | 0.31% | 7,180,806 |
| 2018-02-06 | 2018-02-02 | 2.500 | 3,152,348 | +200,000 | 0.31% | 7,880,870 |
| 2018-02-01 | 2018-01-30 | 2.650 | 2,952,348 | +2,360,950 | 0.29% | 7,823,722 |
| 2018-01-31 | 2018-01-29 | 2.340 | 591,398 | +394,650 | 0.06% | 1,383,871 |
| 2018-01-25 | 2018-01-23 | 2.270 | 196,748 | +10,000 | 0.02% | 446,618 |
| 2018-01-24 | 2018-01-22 | 2.300 | 186,748 | -15,000 | 0.02% | 429,520 |
| 2018-01-22 | 2018-01-18 | 2.370 | 201,748 | -15,000 | 0.02% | 478,143 |
| 2018-01-18 | 2018-01-16 | 2.380 | 216,748 | -12,500 | 0.02% | 515,860 |
| 2018-01-11 | 2018-01-09 | 2.350 | 229,248 | +30,000 | 0.02% | 538,733 |
| 2018-01-10 | 2018-01-08 | 2.300 | 199,248 | -20,000 | 0.02% | 458,270 |
| 2018-01-09 | 2018-01-05 | 2.150 | 219,248 | +35,000 | 0.02% | 471,383 |
| 2018-01-04 | 2018-01-02 | 2.170 | 184,248 | -20,000 | 0.02% | 399,818 |
| 2017-12-20 | 2017-12-18 | 2.000 | 204,248 | -20,000 | 0.02% | 408,496 |
| 2017-12-14 | 2017-12-12 | 1.960 | 224,248 | +20,000 | 0.02% | 439,526 |
| 2017-12-12 | 2017-12-08 | 2.040 | 204,248 | -136,550 | 0.02% | 416,666 |
| 2017-12-07 | 2017-12-05 | 2.130 | 340,798 | -20,000 | 0.03% | 725,900 |
| 2017-12-04 | 2017-11-30 | 2.100 | 360,798 | -22,000 | 0.04% | 757,676 |
| 2017-11-23 | 2017-11-21 | 1.930 | 382,798 | +24,000 | 0.04% | 738,800 |
| 2017-11-20 | 2017-11-16 | 2.020 | 358,798 | +20,000 | 0.03% | 724,772 |
| 2017-11-17 | 2017-11-15 | 2.050 | 338,798 | -1,830,000 | 0.03% | 694,536 |
| 2017-11-16 | 2017-11-14 | 2.270 | 2,168,798 | -50,000 | 0.21% | 4,923,171 |
| 2017-11-15 | 2017-11-13 | 2.310 | 2,218,798 | +18,000 | 0.22% | 5,125,423 |
| 2017-11-02 | 2017-10-31 | 2.400 | 2,200,798 | -18,000 | 0.21% | 5,281,915 |
| 2017-10-27 | 2017-10-25 | 2.370 | 2,218,798 | -10,000 | 0.22% | 5,258,551 |
| 2017-10-18 | 2017-10-16 | 2.410 | 2,228,798 | +10,000 | 0.22% | 5,371,403 |
| 2017-10-13 | 2017-10-11 | 2.340 | 2,218,798 | +12,500 | 0.22% | 5,191,987 |
| 2017-10-11 | 2017-10-09 | 2.360 | 2,206,298 | -4,000 | 0.21% | 5,206,863 |
| 2017-10-03 | 2017-09-28 | 2.320 | 2,210,298 | +3,000 | 0.21% | 5,127,891 |
| 2017-09-25 | 2017-09-21 | 2.390 | 2,207,298 | -20,000 | 0.21% | 5,275,442 |
| 2017-09-22 | 2017-09-20 | 2.480 | 2,227,298 | +4,000 | 0.22% | 5,523,699 |
| 2017-09-21 | 2017-09-19 | 2.500 | 2,223,298 | +35,000 | 0.22% | 5,558,245 |
| 2017-09-11 | 2017-09-07 | 2.650 | 2,188,298 | -15,000 | 0.21% | 5,798,990 |
| 2017-09-06 | 2017-09-04 | 2.480 | 2,203,298 | -5,000 | 0.21% | 5,464,179 |
| 2017-09-05 | 2017-09-01 | 2.550 | 2,208,298 | -25,000 | 0.21% | 5,631,160 |
| 2017-09-04 | 2017-08-31 | 2.500 | 2,233,298 | +25,000 | 0.22% | 5,583,245 |
| 2017-08-31 | 2017-08-29 | 2.850 | 2,208,298 | -10,000 | 0.21% | 6,293,649 |
| 2017-08-30 | 2017-08-28 | 3.150 | 2,218,298 | +20,000 | 0.22% | 6,987,639 |
| 2017-08-28 | 2017-08-24 | 3.200 | 2,198,298 | +10,000 | 0.21% | 7,034,554 |
| 2017-08-16 | 2017-08-14 | 3.300 | 2,188,298 | -20,000 | 0.21% | 7,221,383 |
| 2017-08-15 | 2017-08-11 | 2.850 | 2,208,298 | +11,000 | 0.21% | 6,293,649 |
| 2017-08-14 | 2017-08-10 | 2.500 | 2,197,298 | +9,000 | 0.21% | 5,493,245 |
| 2017-08-10 | 2017-08-08 | 2.700 | 2,188,298 | -20,000 | 0.21% | 5,908,405 |
| 2017-08-08 | 2017-08-04 | 2.550 | 2,208,298 | -20,000 | 0.21% | 5,631,160 |
| 2017-08-02 | 2017-07-31 | 2.750 | 2,228,298 | -10,000 | 0.22% | 6,127,819 |
| 2017-08-01 | 2017-07-28 | 2.300 | 2,238,298 | +12,650 | 0.22% | 5,148,085 |
| 2017-07-28 | 2017-07-26 | 2.090 | 2,225,648 | -11,000 | 0.22% | 4,651,604 |
| 2017-07-21 | 2017-07-19 | 1.850 | 2,236,648 | -1,900 | 0.22% | 4,137,799 |
| 2017-07-05 | 2017-07-03 | 1.770 | 2,238,548 | +11,250 | 0.22% | 3,962,230 |
| 2017-06-21 | 2017-06-19 | 1.880 | 2,227,298 | -25,000 | 0.22% | 4,187,320 |
| 2017-06-16 | 2017-06-14 | 1.730 | 2,252,298 | +10,000 | 0.22% | 3,896,476 |
| 2017-06-13 | 2017-06-09 | 1.700 | 2,242,298 | +15,000 | 0.22% | 3,811,907 |
| 2017-06-08 | 2017-06-06 | 1.870 | 2,227,298 | +48,300 | 0.22% | 4,165,047 |
| 2017-06-02 | 2017-05-31 | 1.850 | 2,178,998 | -10,000 | 0.21% | 4,031,146 |
| 2017-06-01 | 2017-05-29 | 1.790 | 2,188,998 | +1,000 | 0.21% | 3,918,306 |
| 2017-05-31 | 2017-05-26 | 1.790 | 2,187,998 | -11,900 | 0.21% | 3,916,516 |
| 2017-05-29 | 2017-05-25 | 1.850 | 2,199,898 | -78,100 | 0.21% | 4,069,811 |
| 2017-05-26 | 2017-05-24 | 1.490 | 2,277,998 | +110,000 | 0.22% | 3,394,217 |
| 2017-05-18 | 2017-05-16 | 2.070 | 2,167,998 | +10,000 | 0.21% | 4,487,756 |
| 2017-05-15 | 2017-05-11 | 2.370 | 2,157,998 | +123,700 | 0.21% | 5,114,455 |
| 2017-05-12 | 2017-05-10 | 2.400 | 2,034,298 | +540,000 | 0.20% | 4,882,315 |
| 2017-05-02 | 2017-04-27 | 2.600 | 1,494,298 | -12,000 | 0.16% | 3,885,175 |
| 2017-04-24 | 2017-04-20 | 2.470 | 1,506,298 | +1,369,400 | 0.16% | 3,720,556 |
| 2017-04-06 | 2017-04-03 | 2.330 | 136,898 | -18,000 | 0.01% | 318,972 |
| 2017-03-28 | 2017-03-24 | 2.260 | 154,898 | +18,000 | 0.02% | 350,069 |
| 2017-03-23 | 2017-03-21 | 2.500 | 136,898 | +12,000 | 0.01% | 342,245 |
| 2017-03-02 | 2017-02-28 | 3.050 | 124,898 | -36,000 | 0.01% | 380,939 |
| 2017-03-01 | 2017-02-27 | 2.850 | 160,898 | -10,000 | 0.02% | 458,559 |
| 2017-02-22 | 2017-02-20 | 2.440 | 170,898 | -20,000 | 0.02% | 416,991 |
| 2017-02-21 | 2017-02-17 | 2.500 | 190,898 | +15,000 | 0.02% | 477,245 |
| 2017-02-15 | 2017-02-13 | 2.750 | 175,898 | -50,000 | 0.02% | 483,719 |
| 2017-02-09 | 2017-02-07 | 2.750 | 225,898 | +20,000 | 0.02% | 621,219 |
| 2017-02-08 | 2017-02-06 | 2.850 | 205,898 | +10,000 | 0.02% | 586,809 |
| 2017-02-07 | 2017-02-03 | 2.850 | 195,898 | -260,000 | 0.02% | 558,309 |
| 2017-02-06 | 2017-02-02 | 2.850 | 455,898 | -350,000 | 0.05% | 1,299,309 |
| 2017-02-03 | 2017-02-01 | 2.850 | 805,898 | -400,000 | 0.09% | 2,296,809 |
| 2017-02-02 | 2017-01-27 | 2.900 | 1,205,898 | -150,000 | 0.13% | 3,497,104 |
| 2017-02-01 | 2017-01-25 | 3.000 | 1,355,898 | -20,000 | 0.15% | 4,067,694 |
| 2017-01-26 | 2017-01-24 | 2.950 | 1,375,898 | -160,000 | 0.15% | 4,058,899 |
| 2017-01-24 | 2017-01-20 | 2.950 | 1,535,898 | -10,000 | 0.17% | 4,530,899 |
| 2017-01-23 | 2017-01-19 | 2.800 | 1,545,898 | +30,000 | 0.17% | 4,328,514 |
| 2017-01-18 | 2017-01-16 | 2.950 | 1,515,898 | +10,000 | 0.16% | 4,471,899 |
| 2017-01-13 | 2017-01-11 | 3.350 | 1,505,898 | -10,000 | 0.16% | 5,044,758 |
| 2017-01-12 | 2017-01-10 | 3.100 | 1,515,898 | +10,000 | 0.16% | 4,699,284 |
| 2017-01-04 | 2016-12-30 | 3.600 | 1,505,898 | +290,000 | 0.16% | 5,421,233 |
| 2017-01-03 | 2016-12-29 | 3.450 | 1,215,898 | +447,450 | 0.13% | 4,194,848 |
| 2016-12-29 | 2016-12-23 | 3.700 | 768,448 | +45,000 | 0.08% | 2,843,258 |
| 2016-12-28 | 2016-12-22 | 3.400 | 723,448 | -20,000 | 0.08% | 2,459,723 |
| 2016-12-23 | 2016-12-21 | 3.150 | 743,448 | +12,550 | 0.08% | 2,341,861 |
| 2016-12-20 | 2016-12-16 | 3.000 | 730,898 | -15,000 | 0.08% | 2,192,694 |
| 2016-12-16 | 2016-12-14 | 2.850 | 745,898 | -7,000 | 0.08% | 2,125,809 |
| 2016-12-15 | 2016-12-13 | 2.850 | 752,898 | -15,000 | 0.08% | 2,145,759 |
| 2016-12-13 | 2016-12-09 | 2.410 | 767,898 | -52,350 | 0.08% | 1,850,634 |
| 2016-12-12 | 2016-12-08 | 2.050 | 820,248 | +22,350 | 0.09% | 1,681,508 |
| 2016-12-09 | 2016-12-07 | 2.260 | 797,898 | +10,000 | 0.09% | 1,803,249 |
| 2016-12-08 | 2016-12-06 | 2.270 | 787,898 | -61,000 | 0.09% | 1,788,528 |
| 2016-12-06 | 2016-12-02 | 2.490 | 848,898 | -18,000 | 0.09% | 2,113,756 |
| 2016-12-02 | 2016-11-30 | 2.500 | 866,898 | +20,000 | 0.09% | 2,167,245 |
| 2016-12-01 | 2016-11-29 | 2.480 | 846,898 | +20,000 | 0.09% | 2,100,307 |
| 2016-11-30 | 2016-11-28 | 2.600 | 826,898 | +17,000 | 0.09% | 2,149,935 |
| 2016-11-23 | 2016-11-21 | 2.850 | 809,898 | +10,000 | 0.09% | 2,308,209 |
| 2016-11-21 | 2016-11-17 | 3.050 | 799,898 | +20,000 | 0.09% | 2,439,689 |
| 2016-11-14 | 2016-11-10 | 3.250 | 779,898 | -30,000 | 0.08% | 2,534,668 |
| 2016-11-11 | 2016-11-09 | 2.900 | 809,898 | +10,000 | 0.09% | 2,348,704 |
| 2016-11-08 | 2016-11-04 | 3.050 | 799,898 | +10,000 | 0.09% | 2,439,689 |
| 2016-11-03 | 2016-11-01 | 3.050 | 789,898 | -60,000 | 0.09% | 2,409,189 |
| 2016-11-02 | 2016-10-31 | 3.000 | 849,898 | +260,000 | 0.09% | 2,549,694 |
| 2016-11-01 | 2016-10-28 | 2.900 | 589,898 | +350,000 | 0.06% | 1,710,704 |
| 2016-10-28 | 2016-10-26 | 2.380 | 239,898 | +10,000 | 0.03% | 570,957 |
| 2016-10-26 | 2016-10-24 | 2.750 | 229,898 | +10,000 | 0.02% | 632,219 |
| 2016-10-14 | 2016-10-12 | 3.150 | 219,898 | -1,000 | 0.02% | 692,679 |
| 2016-10-11 | 2016-10-06 | 3.550 | 220,898 | +22,000 | 0.02% | 784,188 |
| 2016-10-07 | 2016-10-05 | 3.350 | 198,898 | -20,000 | 0.02% | 666,308 |
| 2016-10-06 | 2016-10-04 | 3.100 | 218,898 | +12,550 | 0.02% | 678,584 |
| 2016-10-05 | 2016-10-03 | 4.000 | 206,348 | -15,000 | 0.02% | 825,392 |
| 2016-10-04 | 2016-09-30 | 3.150 | 221,348 | +40,000 | 0.02% | 697,246 |
| 2016-10-03 | 2016-09-29 | 2.800 | 181,348 | -85,000 | 0.02% | 507,774 |
| 2016-09-29 | 2016-09-27 | 2.400 | 266,348 | -5,000 | 0.03% | 639,235 |
| 2016-09-28 | 2016-09-26 | 2.350 | 271,348 | +25,000 | 0.03% | 637,668 |
| 2016-09-22 | 2016-09-20 | 1.850 | 246,348 | -5,000 | 0.03% | 455,744 |
| 2016-09-15 | 2016-09-13 | 1.330 | 251,348 | -40,000 | 0.03% | 334,293 |
| 2016-08-30 | 2016-08-26 | 1.130 | 291,348 | -25,000 | 0.03% | 329,223 |
| 2016-08-25 | 2016-08-23 | 1.150 | 316,348 | -9,000 | 0.03% | 363,800 |
| 2016-08-24 | 2016-08-22 | 1.150 | 325,348 | +9,000 | 0.04% | 374,150 |
| 2016-08-11 | 2016-08-09 | 1.060 | 316,348 | +20,000 | 0.03% | 335,329 |
| 2016-08-09 | 2016-08-05 | 0.950 | 296,348 | -10,000 | 0.03% | 281,531 |
| 2016-08-08 | 2016-08-04 | 0.900 | 306,348 | +28,000 | 0.03% | 275,713 |
| 2016-08-05 | 2016-08-03 | 0.850 | 278,348 | -4,000 | 0.03% | 236,596 |
| 2016-08-01 | 2016-07-28 | 0.780 | 282,348 | -10,000 | 0.03% | 220,231 |
| 2016-07-29 | 2016-07-27 | 0.790 | 292,348 | +10,000 | 0.03% | 230,955 |
| 2016-07-28 | 2016-07-26 | 0.810 | 282,348 | -130,000 | 0.03% | 228,702 |
| 2016-07-27 | 2016-07-25 | 0.850 | 412,348 | +55,000 | 0.04% | 350,496 |
| 2016-07-26 | 2016-07-22 | 0.740 | 357,348 | -185,000 | 0.04% | 264,438 |
| 2016-07-25 | 2016-07-21 | 0.780 | 542,348 | +154,000 | 0.06% | 423,031 |
| 2016-07-22 | 2016-07-20 | 0.650 | 388,348 | -25,000 | 0.04% | 252,426 |
| 2016-07-21 | 2016-07-19 | 0.530 | 413,348 | +100,000 | 0.04% | 219,074 |
| 2016-07-20 | 2016-07-18 | 0.490 | 313,348 | -15,000 | 0.03% | 153,541 |
| 2016-07-19 | 2016-07-15 | 0.550 | 328,348 | +40,000 | 0.04% | 180,591 |
| 2016-07-18 | 2016-07-14 | 0.550 | 288,348 | +10,000 | 0.03% | 158,591 |
| 2016-07-13 | 2016-07-11 | 0.530 | 278,348 | -100,750 | 0.03% | 147,524 |
| 2016-07-06 | 2016-07-04 | 0.910 | 379,098 | -60,000 | 0.04% | 344,979 |
| 2016-07-05 | 2016-06-30 | 0.910 | 439,098 | +60,000 | 0.05% | 399,579 |
| 2016-06-23 | 2016-06-21 | 0.840 | 379,098 | -1,000 | 0.04% | 318,442 |
| 2016-06-17 | 2016-06-15 | 0.850 | 380,098 | +10,000 | 0.04% | 323,083 |
| 2016-06-13 | 2016-06-08 | 0.900 | 370,098 | -59,800 | 0.04% | 333,088 |
| 2016-06-10 | 2016-06-07 | 0.970 | 429,898 | +34,050 | 0.05% | 417,001 |
| 2016-06-06 | 2016-06-02 | 0.890 | 395,848 | -6,000 | 0.04% | 352,305 |
| 2016-06-03 | 2016-06-01 | 0.920 | 401,848 | -20,250 | 0.04% | 369,700 |
| 2016-05-31 | 2016-05-27 | 0.980 | 422,098 | +100,000 | 0.05% | 413,656 |
| 2016-05-30 | 2016-05-26 | 0.950 | 322,098 | +36,000 | 0.03% | 305,993 |
| 2016-05-27 | 2016-05-25 | 0.950 | 286,098 | -60,100 | 0.03% | 271,793 |
| 2016-05-26 | 2016-05-24 | 0.910 | 346,198 | -90,000 | 0.04% | 315,040 |
| 2016-05-24 | 2016-05-20 | 0.980 | 436,198 | +6,000 | 0.05% | 427,474 |
| 2016-05-23 | 2016-05-19 | 0.990 | 430,198 | +30,000 | 0.05% | 425,896 |
| 2016-05-17 | 2016-05-13 | 1.030 | 400,198 | +200 | 0.04% | 412,204 |
| 2016-05-13 | 2016-05-11 | 1.080 | 399,998 | -110,100 | 0.04% | 431,998 |
| 2016-05-12 | 2016-05-10 | 0.940 | 510,098 | -25,000 | 0.06% | 479,492 |
| 2016-05-11 | 2016-05-09 | 1.010 | 535,098 | +44,000 | 0.06% | 540,449 |
| 2016-05-10 | 2016-05-06 | 0.970 | 491,098 | +232,000 | 0.05% | 476,365 |
| 2016-05-09 | 2016-05-05 | 1.390 | 259,098 | -13,000 | 0.03% | 360,146 |
| 2016-05-06 | 2016-05-04 | 0.780 | 272,098 | +27,000 | 0.03% | 212,236 |
| 2016-04-29 | 2016-04-27 | 0.730 | 245,098 | -100,000 | 0.03% | 178,922 |
| 2016-04-28 | 2016-04-26 | 0.780 | 345,098 | -13,000 | 0.04% | 269,176 |
| 2016-04-26 | 2016-04-22 | 0.760 | 358,098 | -10,250 | 0.04% | 272,154 |
| 2016-03-23 | 2016-03-21 | 0.440 | 368,348 | -65,000 | 0.04% | 162,073 |
| 2016-03-22 | 2016-03-18 | 0.440 | 433,348 | +65,000 | 0.05% | 190,673 |
| 2016-03-11 | 2016-03-09 | 0.600 | 368,348 | -18,000 | 0.04% | 221,009 |
| 2016-03-10 | 2016-03-08 | 0.650 | 386,348 | -2,000 | 0.04% | 251,126 |
| 2016-02-11 | 2016-02-04 | 0.400 | 388,348 | +3,200 | 0.04% | 155,339 |
| 2016-02-05 | 2016-02-03 | 0.400 | 385,148 | +60,000 | 0.04% | 154,059 |
| 2016-02-03 | 2016-02-01 | 0.390 | 325,148 | +100 | 0.04% | 126,808 |
| 2016-02-02 | 2016-01-29 | 0.370 | 325,048 | -25,000 | 0.04% | 120,268 |
| 2016-02-01 | 2016-01-28 | 0.320 | 350,048 | -45,500 | 0.04% | 112,015 |
| 2016-01-29 | 2016-01-27 | 0.510 | 395,548 | +150,350 | 0.04% | 201,729 |
| 2016-01-07 | 2016-01-05 | 1.750 | 245,198 | +5,000 | 0.03% | 429,096 |
| 2016-01-05 | 2015-12-31 | 1.750 | 240,198 | -10,000 | 0.03% | 420,346 |
| 2015-12-21 | 2015-12-17 | 1.680 | 250,198 | +10,000 | 0.03% | 420,333 |
| 2015-12-11 | 2015-12-09 | 1.790 | 240,198 | +5,000 | 0.03% | 429,954 |
| 2015-11-27 | 2015-11-25 | 1.990 | 235,198 | -1,750 | 0.03% | 468,044 |
| 2015-10-30 | 2015-10-28 | 2.270 | 236,948 | -5,000 | 0.03% | 537,872 |
| 2015-10-29 | 2015-10-27 | 2.000 | 241,948 | -3,300 | 0.03% | 483,896 |
| 2015-10-02 | 2015-09-29 | 1.910 | 245,248 | -13,700 | 0.03% | 468,424 |
| 2015-09-30 | 2015-09-25 | 2.000 | 258,948 | -43,000 | 0.03% | 517,896 |
| 2015-09-25 | 2015-09-23 | 2.050 | 301,948 | +15,000 | 0.03% | 618,993 |
| 2015-09-24 | 2015-09-22 | 2.130 | 286,948 | -20,000 | 0.03% | 611,199 |
| 2015-09-23 | 2015-09-21 | 2.060 | 306,948 | +6,000 | 0.03% | 632,313 |
| 2015-09-16 | 2015-09-14 | 2.250 | 300,948 | -6,000 | 0.03% | 677,133 |
| 2015-09-11 | 2015-09-09 | 2.280 | 306,948 | -2,500 | 0.03% | 699,841 |
| 2015-08-31 | 2015-08-27 | 2.020 | 309,448 | -900 | 0.03% | 625,085 |
| 2015-07-30 | 2015-07-28 | 2.600 | 310,348 | -5,300 | 0.03% | 806,905 |
| 2015-07-29 | 2015-07-27 | 2.500 | 315,648 | +75,000 | 0.03% | 789,120 |
| 2015-07-28 | 2015-07-24 | 2.700 | 240,648 | +5,000 | 0.03% | 649,750 |
| 2015-07-23 | 2015-07-21 | 2.800 | 235,648 | -900 | 0.03% | 659,814 |
| 2015-07-15 | 2015-07-13 | 2.900 | 236,548 | -18,650 | 0.03% | 685,989 |
| 2015-07-10 | 2015-07-08 | 2.180 | 255,198 | -19,000 | 0.03% | 556,332 |
| 2015-07-09 | 2015-07-07 | 2.440 | 274,198 | +20,000 | 0.03% | 669,043 |
| 2015-07-08 | 2015-07-06 | 2.800 | 254,198 | -20,000 | 0.03% | 711,754 |
| 2015-07-07 | 2015-07-03 | 3.150 | 274,198 | -17,000 | 0.03% | 863,724 |
| 2015-07-06 | 2015-07-02 | 3.550 | 291,198 | +20,000 | 0.03% | 1,033,753 |
| 2015-07-02 | 2015-06-29 | 3.550 | 271,198 | -84,300 | 0.03% | 962,753 |
| 2015-06-30 | 2015-06-26 | 3.900 | 355,498 | -2,800 | 0.04% | 1,386,442 |
| 2015-06-26 | 2015-06-24 | 4.250 | 358,298 | +64,950 | 0.04% | 1,522,766 |
| 2015-06-25 | 2015-06-23 | 4.200 | 293,348 | -30,000 | 0.03% | 1,232,062 |
| 2015-06-24 | 2015-06-22 | 4.450 | 323,348 | -2,750 | 0.03% | 1,438,899 |
| 2015-06-23 | 2015-06-19 | 4.450 | 326,098 | -1,750 | 0.04% | 1,451,136 |
| 2015-06-22 | 2015-06-18 | 4.500 | 327,848 | +18,650 | 0.04% | 1,475,316 |
| 2015-06-17 | 2015-06-15 | 4.750 | 309,198 | +15,000 | 0.03% | 1,468,690 |
| 2015-06-15 | 2015-06-11 | 4.700 | 294,198 | +37,000 | 0.03% | 1,382,731 |
| 2015-06-11 | 2015-06-09 | 5.200 | 257,198 | +52,500 | 0.03% | 1,337,430 |
| 2015-06-10 | 2015-06-08 | 4.900 | 204,698 | +35,000 | 0.02% | 1,003,020 |
| 2015-06-09 | 2015-06-05 | 3.950 | 169,698 | -15,000 | 0.02% | 670,307 |
| 2015-06-08 | 2015-06-04 | 4.050 | 184,698 | -40,000 | 0.02% | 748,027 |
| 2015-06-05 | 2015-06-03 | 4.100 | 224,698 | +20,000 | 0.02% | 921,262 |
| 2015-06-04 | 2015-06-02 | 4.050 | 204,698 | -5,000 | 0.02% | 829,027 |
| 2015-06-01 | 2015-05-28 | 4.000 | 209,698 | -20,000 | 0.02% | 838,792 |
| 2015-05-29 | 2015-05-27 | 4.250 | 229,698 | +16,600 | 0.02% | 976,216 |
| 2015-05-21 | 2015-05-19 | 3.800 | 213,098 | +20,000 | 0.02% | 809,772 |
| 2015-05-14 | 2015-05-12 | 3.900 | 193,098 | +100,000 | 0.02% | 753,082 |
| 2015-05-13 | 2015-05-11 | 4.000 | 93,098 | +10,000 | 0.01% | 372,392 |
| 2015-05-11 | 2015-05-07 | 3.600 | 83,098 | -60,000 | 0.01% | 299,153 |
| 2015-05-07 | 2015-05-05 | 4.200 | 143,098 | -5,500 | 0.02% | 601,012 |
| 2015-05-05 | 2015-04-30 | 4.300 | 148,598 | +3,000 | 0.02% | 638,971 |
| 2015-04-30 | 2015-04-28 | 3.900 | 145,598 | -18,500 | 0.02% | 567,832 |
| 2015-04-27 | 2015-04-23 | 3.900 | 164,098 | +46,200 | 0.02% | 639,982 |
| 2015-04-24 | 2015-04-22 | 4.000 | 117,898 | -11,800 | 0.01% | 471,592 |
| 2015-04-23 | 2015-04-21 | 3.900 | 129,698 | -65,200 | 0.01% | 505,822 |
| 2015-04-22 | 2015-04-20 | 3.450 | 194,898 | +50,000 | 0.02% | 672,398 |
| 2015-04-20 | 2015-04-16 | 3.350 | 144,898 | +16,700 | 0.02% | 485,408 |
| 2015-04-17 | 2015-04-15 | 3.300 | 128,198 | +20,000 | 0.01% | 423,053 |
| 2015-04-13 | 2015-04-09 | 3.200 | 108,198 | -1,200 | 0.01% | 346,234 |
| 2015-04-10 | 2015-04-08 | 2.900 | 109,398 | -118,250 | 0.01% | 317,254 |
| 2015-03-30 | 2015-03-26 | 3.000 | 227,648 | -4,300 | 0.02% | 682,944 |
| 2015-03-06 | 2015-03-04 | 3.450 | 231,948 | -3,000 | 0.03% | 800,221 |
| 2015-03-03 | 2015-02-27 | 3.550 | 234,948 | -1,000 | 0.03% | 834,065 |
| 2015-03-02 | 2015-02-26 | 3.550 | 235,948 | -3,800 | 0.03% | 837,615 |
| 2015-02-05 | 2015-02-03 | 3.000 | 239,748 | -20,000 | 0.03% | 719,244 |
| 2015-02-02 | 2015-01-29 | 3.050 | 259,748 | +2,000 | 0.03% | 792,231 |
| 2015-01-28 | 2015-01-26 | 3.200 | 257,748 | -7,025 | 0.03% | 824,794 |
| 2015-01-22 | 2015-01-20 | 2.850 | 264,773 | +3,100 | 0.03% | 754,603 |
| 2015-01-21 | 2015-01-19 | 3.050 | 261,673 | +2,000 | 0.03% | 798,103 |
| 2015-01-19 | 2015-01-15 | 3.200 | 259,673 | +15,200 | 0.03% | 830,954 |
| 2015-01-16 | 2015-01-14 | 3.200 | 244,473 | +80,000 | 0.03% | 782,314 |
| 2015-01-13 | 2015-01-09 | 3.300 | 164,473 | -10,000 | 0.02% | 542,761 |
| 2015-01-12 | 2015-01-08 | 3.300 | 174,473 | +23,050 | 0.02% | 575,761 |
| 2015-01-09 | 2015-01-07 | 3.300 | 151,423 | +10,000 | 0.02% | 499,696 |
| 2015-01-08 | 2015-01-06 | 3.400 | 141,423 | +2,000 | 0.02% | 480,838 |
| 2015-01-05 | 2014-12-31 | 3.400 | 139,423 | +20,500 | 0.02% | 474,038 |
| 2015-01-02 | 2014-12-29 | 3.850 | 118,923 | -39,100 | 0.01% | 457,854 |
| 2014-12-30 | 2014-12-24 | 3.500 | 158,023 | +35,000 | 0.02% | 553,080 |
| 2014-12-29 | 2014-12-22 | 4.150 | 123,023 | +75,823 | 0.01% | 510,545 |
| 2014-12-22 | 2014-12-18 | 4.050 | 47,200 | -5,000 | 0.01% | 191,160 |
| 2014-12-15 | 2014-12-11 | 4.400 | 52,200 | +15,000 | 0.01% | 229,680 |
| 2014-12-11 | 2014-12-09 | 3.900 | 37,200 | -3,000 | 0.01% | 145,080 |
| 2014-12-10 | 2014-12-08 | 4.150 | 40,200 | +2,150 | 0.01% | 166,830 |
| 2014-12-08 | 2014-12-04 | 4.700 | 38,050 | -21,000 | 0.01% | 178,835 |
| 2014-12-01 | 2014-11-27 | 4.150 | 59,050 | +5,000 | 0.02% | 245,057 |
| 2014-11-27 | 2014-11-25 | 4.080 | 54,050 | -800 | 0.01% | 220,524 |
| 2014-11-26 | 2014-11-24 | 4.488 | 54,850 | -25,812 | 0.01% | 246,167 |
| 2014-11-25 | 2014-11-21 | 4.488 | 80,662 | +1,471 | 0.01% | 362,011 |
| 2014-11-24 | 2014-11-20 | 4.760 | 79,191 | -7,574 | 0.01% | 376,949 |
| 2014-11-14 | 2014-11-12 | 4.148 | 86,765 | +7,574 | 0.02% | 359,901 |
| 2014-11-12 | 2014-11-10 | 4.488 | 79,191 | +29,412 | 0.01% | 355,409 |
| 2014-11-10 | 2014-11-06 | 4.760 | 49,779 | +16,176 | 0.01% | 236,948 |
| 2014-11-06 | 2014-11-04 | 5.100 | 33,603 | -3,235 | 0.01% | 171,375 |
| 2014-11-05 | 2014-11-03 | 5.032 | 36,838 | -20,588 | 0.01% | 185,369 |
| 2014-11-04 | 2014-10-31 | 4.692 | 57,426 | +27,941 | 0.01% | 269,443 |
| 2014-10-30 | 2014-10-28 | 7.208 | 29,485 | +1,470 | 0.01% | 212,528 |
| 2014-10-29 | 2014-10-27 | 7.140 | 28,015 | -2,941 | 0.01% | 200,027 |
| 2014-10-27 | 2014-10-23 | 7.752 | 30,956 | +2,941 | 0.01% | 239,971 |
| 2014-10-24 | 2014-10-22 | 7.480 | 28,015 | -73,529 | 0.01% | 209,552 |
| 2014-10-23 | 2014-10-21 | 7.684 | 101,544 | +42,647 | 0.02% | 780,264 |
| 2014-10-22 | 2014-10-20 | 7.480 | 58,897 | +33,823 | 0.01% | 440,550 |
| 2014-10-14 | 2014-10-10 | 6.256 | 25,074 | -2,941 | 0.00% | 156,863 |
| 2014-09-29 | 2014-09-25 | 6.052 | 28,015 | -2,941 | 0.01% | 169,547 |
| 2014-09-25 | 2014-09-23 | 6.596 | 30,956 | -2,720 | 0.01% | 204,186 |
| 2014-09-24 | 2014-09-22 | 6.188 | 33,676 | +2,941 | 0.01% | 208,387 |
| 2014-09-23 | 2014-09-19 | 5.508 | 30,735 | -1,839 | 0.01% | 169,288 |
| 2014-08-13 | 2014-08-11 | 4.352 | 32,574 | -123,529 | 0.01% | 141,762 |
| 2014-08-08 | 2014-08-06 | 4.556 | 156,103 | +123,382 | 0.03% | 711,205 |
| 2014-08-07 | 2014-08-05 | 4.828 | 32,721 | +736 | 0.01% | 157,977 |
| 2014-07-29 | 2014-07-25 | 3.672 | 31,985 | -1,765 | 0.01% | 117,449 |
| 2014-07-28 | 2014-07-24 | 3.536 | 33,750 | +3,235 | 0.01% | 119,340 |
| 2014-06-17 | 2014-06-13 | 3.808 | 30,515 | +2,941 | 0.01% | 116,201 |
| 2014-06-13 | 2014-06-11 | 3.672 | 27,574 | +3,236 | 0.01% | 101,252 |
| 2014-05-27 | 2014-05-23 | 4.284 | 24,338 | -4,118 | 0.00% | 104,264 |
| 2014-05-23 | 2014-05-21 | 4.284 | 28,456 | -4,412 | 0.01% | 121,906 |
| 2014-05-20 | 2014-05-16 | 4.284 | 32,868 | +4,412 | 0.01% | 140,807 |
| 2014-05-14 | 2014-05-12 | 4.148 | 28,456 | +4,118 | 0.01% | 118,035 |
| 2014-04-11 | 2014-04-09 | 4.896 | 24,338 | +2,941 | 0.00% | 119,159 |
| 2014-04-08 | 2014-04-04 | 4.692 | 21,397 | -12,500 | 0.00% | 100,395 |
| 2014-04-04 | 2014-04-02 | 4.760 | 33,897 | +12,500 | 0.01% | 161,350 |
| 2014-03-26 | 2014-03-24 | 5.440 | 21,397 | -7,206 | 0.00% | 116,400 |
| 2014-03-25 | 2014-03-21 | 5.780 | 28,603 | +7,206 | 0.01% | 165,325 |
| 2014-03-12 | 2014-03-10 | 6.052 | 21,397 | -4,412 | 0.00% | 129,495 |
| 2014-03-11 | 2014-03-07 | 5.984 | 25,809 | -4,412 | 0.00% | 154,441 |
| 2014-03-03 | 2014-02-27 | 5.916 | 30,221 | +1,471 | 0.01% | 178,787 |
| 2014-02-14 | 2014-02-12 | 5.712 | 28,750 | +4,412 | 0.01% | 164,220 |
| 2014-02-10 | 2014-02-06 | 5.372 | 24,338 | -7,353 | 0.00% | 130,744 |
| 2014-01-27 | 2014-01-23 | 6.120 | 31,691 | -17,647 | 0.01% | 193,949 |
| 2014-01-20 | 2014-01-16 | 6.188 | 49,338 | -1,471 | 0.01% | 305,304 |
| 2014-01-08 | 2014-01-06 | 6.732 | 50,809 | -2,941 | 0.01% | 342,046 |
| 2013-12-16 | 2013-12-12 | 7.208 | 53,750 | +17,647 | 0.01% | 387,430 |
| 2013-12-06 | 2013-12-04 | 7.548 | 36,103 | +4,412 | 0.01% | 272,505 |
| 2013-12-04 | 2013-12-02 | 7.752 | 31,691 | +4,926 | 0.01% | 245,669 |
| 2013-11-26 | 2013-11-22 | 9.180 | 26,765 | +736 | 0.00% | 245,703 |
| 2013-11-12 | 2013-11-08 | 8.908 | 26,029 | -14,706 | 0.00% | 231,866 |
| 2013-11-08 | 2013-11-06 | 8.636 | 40,735 | +882 | 0.01% | 351,787 |
| 2013-11-05 | 2013-11-01 | 8.500 | 39,853 | +735 | 0.01% | 338,750 |
| 2013-11-01 | 2013-10-30 | 8.364 | 39,118 | -3,235 | 0.01% | 327,183 |
| 2013-10-31 | 2013-10-29 | 7.888 | 42,353 | +3,235 | 0.01% | 334,080 |
| 2013-10-30 | 2013-10-28 | 7.888 | 39,118 | +14,706 | 0.01% | 308,563 |
| 2013-10-24 | 2013-10-22 | 8.364 | 24,412 | -2,941 | 0.00% | 204,182 |
| 2013-10-23 | 2013-10-21 | 8.228 | 27,353 | -15,000 | 0.01% | 225,060 |
| 2013-10-21 | 2013-10-17 | 7.956 | 42,353 | +17,941 | 0.01% | 336,960 |
| 2013-10-15 | 2013-10-10 | 8.636 | 24,412 | +1,765 | 0.00% | 210,822 |
| 2013-09-27 | 2013-09-25 | 10.132 | 22,647 | -2,941 | 0.00% | 229,459 |
| 2013-09-26 | 2013-09-24 | 9.792 | 25,588 | +2,941 | 0.00% | 250,558 |
| 2013-09-24 | 2013-09-19 | 9.996 | 22,647 | -2,941 | 0.00% | 226,379 |
| 2013-09-23 | 2013-09-18 | 9.860 | 25,588 | -14,706 | 0.00% | 252,298 |
| 2013-09-18 | 2013-09-16 | 9.724 | 40,294 | +17,647 | 0.01% | 391,819 |
| 2013-09-16 | 2013-09-12 | 10.404 | 22,647 | +1,471 | 0.00% | 235,619 |
| 2013-08-13 | 2013-08-09 | 11.696 | 21,176 | +2,941 | 0.00% | 247,674 |
| 2013-07-25 | 2013-07-23 | 11.696 | 18,235 | +735 | 0.00% | 213,277 |
| 2013-07-19 | 2013-07-17 | 13.668 | 17,500 | -6,691 | 0.00% | 239,190 |
| 2013-07-17 | 2013-07-15 | 14.008 | 24,191 | -735 | 0.00% | 338,868 |
| 2013-07-05 | 2013-07-03 | 10.404 | 24,926 | -4,412 | 0.00% | 259,330 |
| 2013-06-21 | 2013-06-19 | 11.560 | 29,338 | +882 | 0.01% | 339,147 |
| 2013-05-07 | 2013-05-03 | 15.232 | 28,456 | +6,691 | 0.01% | 433,442 |
| 2013-04-11 | 2013-04-09 | 17.748 | 21,765 | -735 | 0.00% | 386,285 |
| 2013-04-02 | 2013-03-27 | 19.992 | 22,500 | -1,471 | 0.00% | 449,820 |
| 2013-03-26 | 2013-03-22 | 20.672 | 23,971 | +736 | 0.00% | 495,529 |
| 2013-03-08 | 2013-03-06 | 21.488 | 23,235 | -1,471 | 0.00% | 499,274 |
| 2013-03-07 | 2013-03-05 | 20.808 | 24,706 | +1,177 | 0.00% | 514,082 |
| 2013-03-01 | 2013-02-27 | 22.372 | 23,529 | +2,205 | 0.00% | 526,391 |
| 2013-02-27 | 2013-02-25 | 22.100 | 21,324 | -10,000 | 0.00% | 471,260 |
| 2013-02-26 | 2013-02-22 | 22.440 | 31,324 | +295 | 0.01% | 702,911 |
| 2013-01-25 | 2013-01-23 | 27.880 | 31,029 | -5,147 | 0.01% | 865,089 |
| 2013-01-24 | 2013-01-22 | 28.288 | 36,176 | -2,942 | 0.01% | 1,023,347 |
| 2013-01-21 | 2013-01-17 | 29.512 | 39,118 | +1,471 | 0.01% | 1,154,450 |
| 2013-01-17 | 2013-01-15 | 29.920 | 37,647 | -2,941 | 0.01% | 1,126,398 |
| 2013-01-11 | 2013-01-09 | 29.580 | 40,588 | +4,926 | 0.01% | 1,200,593 |
| 2013-01-10 | 2013-01-08 | 30.124 | 35,662 | +16,177 | 0.01% | 1,074,282 |
| 2013-01-09 | 2013-01-07 | 30.668 | 19,485 | +3,676 | 0.00% | 597,566 |
| 2013-01-08 | 2013-01-04 | 28.424 | 15,809 | +1,544 | 0.00% | 449,355 |
| 2013-01-02 | 2012-12-27 | 25.500 | 14,265 | -8,823 | 0.00% | 363,758 |
| 2012-12-28 | 2012-12-24 | 25.704 | 23,088 | +2,867 | 0.00% | 593,454 |
| 2012-12-27 | 2012-12-20 | 25.500 | 20,221 | +4,412 | 0.00% | 515,636 |
| 2012-12-19 | 2012-12-17 | 25.568 | 15,809 | -1,470 | 0.00% | 404,205 |
| 2012-12-17 | 2012-12-13 | 25.704 | 17,279 | +4,411 | 0.00% | 444,139 |
| 2012-12-10 | 2012-12-06 | 25.432 | 12,868 | -1,470 | 0.00% | 327,259 |
| 2012-12-05 | 2012-12-03 | 25.840 | 14,338 | -14,706 | 0.00% | 370,494 |
| 2012-11-28 | 2012-11-26 | 26.520 | 29,044 | +14,706 | 0.01% | 770,247 |
| 2012-10-30 | 2012-10-26 | 26.112 | 14,338 | -1,471 | 0.00% | 374,394 |
| 2012-10-26 | 2012-10-24 | 26.996 | 15,809 | +1,471 | 0.00% | 426,780 |
| 2012-10-25 | 2012-10-22 | 26.996 | 14,338 | +1,470 | 0.00% | 387,069 |
| 2012-10-10 | 2012-10-08 | 24.684 | 12,868 | -2,941 | 0.00% | 317,634 |
| 2012-10-09 | 2012-10-05 | 24.004 | 15,809 | +2,941 | 0.00% | 379,479 |
| 2012-10-08 | 2012-10-04 | 23.664 | 12,868 | -2,941 | 0.00% | 304,508 |
| 2012-10-05 | 2012-10-03 | 23.596 | 15,809 | +2,941 | 0.00% | 373,029 |
| 2012-09-24 | 2012-09-20 | 24.140 | 12,868 | -6,029 | 0.00% | 310,634 |
| 2012-09-20 | 2012-09-18 | 23.596 | 18,897 | -2,941 | 0.00% | 445,894 |
| 2012-09-04 | 2012-08-31 | 24.412 | 21,838 | -1,397 | 0.00% | 533,109 |
| 2012-09-03 | 2012-08-30 | 24.072 | 23,235 | -1,250 | 0.00% | 559,313 |
| 2012-08-31 | 2012-08-29 | 22.644 | 24,485 | +2,647 | 0.00% | 554,438 |
| 2012-08-21 | 2012-08-17 | 27.744 | 21,838 | +147 | 0.00% | 605,873 |
| 2012-08-20 | 2012-08-16 | 27.404 | 21,691 | -735 | 0.00% | 594,420 |
| 2012-08-14 | 2012-08-10 | 29.308 | 22,426 | +2,941 | 0.00% | 657,261 |
| 2012-08-13 | 2012-08-09 | 30.600 | 19,485 | -515 | 0.00% | 596,241 |
| 2012-08-10 | 2012-08-08 | 30.328 | 20,000 | +8,824 | 0.00% | 606,560 |
| 2012-08-03 | 2012-08-01 | 29.240 | 11,176 | +1,470 | 0.00% | 326,786 |
| 2012-07-03 | 2012-06-28 | 28.628 | 9,706 | -1,029 | 0.00% | 277,863 |
| 2012-06-29 | 2012-06-27 | 29.648 | 10,735 | +1,029 | 0.00% | 318,271 |
| 2012-06-11 | 2012-06-07 | 35.768 | 9,706 | +1,397 | 0.00% | 347,164 |
| 2012-05-09 | 2012-05-07 | 42.432 | 8,309 | -956 | 0.00% | 352,567 |
| 2012-03-15 | 2012-03-13 | 54.400 | 9,265 | +956 | 0.00% | 504,016 |
| 2012-03-14 | 2012-03-12 | 54.400 | 8,309 | -294 | 0.00% | 452,010 |
| 2012-03-13 | 2012-03-09 | 55.216 | 8,603 | -1,323 | 0.00% | 475,023 |
| 2012-03-12 | 2012-03-08 | 52.904 | 9,926 | +1,617 | 0.00% | 525,125 |
| 2012-03-09 | 2012-03-07 | 51.340 | 8,309 | -294 | 0.00% | 426,584 |
| 2011-11-04 | 2011-11-02 | 46.920 | 8,603 | +294 | 0.00% | 403,653 |
| 2011-09-05 | 2011-09-01 | 59.296 | 8,309 | -147 | 0.00% | 492,690 |
| 2011-08-31 | 2011-08-29 | 56.780 | 8,456 | +147 | 0.00% | 480,132 |
| 2011-07-06 | 2011-07-04 | 65.212 | 8,309 | -2,206 | 0.00% | 541,847 |
| 2011-06-09 | 2011-06-07 | 62.900 | 10,515 | -1,470 | 0.00% | 661,394 |
| 2011-05-27 | 2011-05-25 | 61.268 | 11,985 | +1,470 | 0.00% | 734,297 |
| 2011-04-29 | 2011-04-27 | 62.900 | 10,515 | +1,471 | 0.00% | 661,394 |
| 2011-04-28 | 2011-04-26 | 63.104 | 9,044 | +735 | 0.00% | 570,713 |
| 2011-04-26 | 2011-04-20 | 65.144 | 8,309 | +1,103 | 0.00% | 541,281 |
| 2011-04-08 | 2011-04-06 | 66.300 | 7,206 | +368 | 0.00% | 477,758 |
| 2011-04-07 | 2011-04-04 | 67.320 | 6,838 | +1,470 | 0.00% | 460,334 |
| 2011-04-06 | 2011-04-01 | 67.796 | 5,368 | +294 | 0.00% | 363,929 |
| 2011-03-29 | 2011-03-25 | 68.136 | 5,074 | -1,323 | 0.00% | 345,722 |
| 2011-03-23 | 2011-03-21 | 69.496 | 6,397 | +1,323 | 0.00% | 444,566 |
| 2011-03-22 | 2011-03-18 | 67.660 | 5,074 | -1,470 | 0.00% | 343,307 |
| 2011-03-15 | 2011-03-11 | 69.224 | 6,544 | -74 | 0.00% | 453,002 |
| 2011-03-04 | 2011-03-02 | 66.232 | 6,618 | -147 | 0.00% | 438,323 |
| 2011-03-02 | 2011-02-28 | 67.184 | 6,765 | +1,471 | 0.00% | 454,500 |
| 2011-02-23 | 2011-02-21 | 66.504 | 5,294 | +147 | 0.00% | 352,072 |
| 2011-02-21 | 2011-02-17 | 68.816 | 5,147 | +1,471 | 0.00% | 354,196 |
| 2011-01-25 | 2011-01-21 | 70.720 | 3,676 | -1,471 | 0.00% | 259,967 |
| 2011-01-19 | 2011-01-17 | 68.136 | 5,147 | +1,471 | 0.00% | 350,696 |
| 2011-01-14 | 2011-01-12 | 71.536 | 3,676 | -148 | 0.00% | 262,966 |
| 2011-01-07 | 2011-01-05 | 70.448 | 3,824 | -1,985 | 0.00% | 269,393 |
| 2011-01-06 | 2011-01-04 | 67.728 | 5,809 | -2,206 | 0.00% | 393,432 |
| 2011-01-05 | 2011-01-03 | 67.116 | 8,015 | -294 | 0.00% | 537,935 |
| 2011-01-03 | 2010-12-29 | 61.404 | 8,309 | -147 | 0.00% | 510,206 |
| 2010-12-22 | 2010-12-20 | 57.868 | 8,456 | +294 | 0.00% | 489,332 |
| 2010-12-16 | 2010-12-14 | 58.684 | 8,162 | +2,206 | 0.00% | 478,979 |
| 2010-11-30 | 2010-11-26 | 56.644 | 5,956 | +1,471 | 0.00% | 337,372 |
| 2010-11-16 | 2010-11-12 | 59.024 | 4,485 | -2,941 | 0.00% | 264,723 |
| 2010-11-15 | 2010-11-11 | 60.724 | 7,426 | -368 | 0.00% | 450,936 |
| 2010-11-12 | 2010-11-10 | 63.376 | 7,794 | -6,691 | 0.00% | 493,953 |
| 2010-11-11 | 2010-11-09 | 58.684 | 14,485 | -2,059 | 0.00% | 850,038 |
| 2010-11-08 | 2010-11-04 | 57.732 | 16,544 | -74 | 0.00% | 955,118 |
| 2010-11-05 | 2010-11-03 | 57.800 | 16,618 | -220 | 0.00% | 960,520 |
| 2010-11-01 | 2010-10-28 | 58.480 | 16,838 | +73 | 0.00% | 984,686 |
| 2010-10-28 | 2010-10-26 | 56.440 | 16,765 | -73 | 0.00% | 946,217 |
| 2010-10-27 | 2010-10-25 | 58.548 | 16,838 | +1,985 | 0.00% | 985,831 |
| 2010-10-26 | 2010-10-22 | 61.200 | 14,853 | -1,397 | 0.00% | 909,004 |
| 2010-10-25 | 2010-10-21 | 62.492 | 16,250 | -74 | 0.00% | 1,015,495 |
| 2010-10-22 | 2010-10-20 | 61.268 | 16,324 | +6,545 | 0.00% | 1,000,139 |
| 2010-10-21 | 2010-10-19 | 65.484 | 9,779 | -6,103 | 0.00% | 640,368 |
| 2010-10-20 | 2010-10-18 | 57.392 | 15,882 | -147 | 0.00% | 911,500 |
| 2010-10-19 | 2010-10-15 | 55.760 | 16,029 | -1,471 | 0.00% | 893,777 |
| 2010-10-18 | 2010-10-14 | 52.768 | 17,500 | +5,294 | 0.00% | 923,440 |
| 2010-10-15 | 2010-10-13 | 49.980 | 12,206 | 0.00% | 610,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy