History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 1,684,600 | +0 | 0.16% | 20,248,892 |
| 2025-10-13 | 2025-10-09 | 13.090 | 1,684,600 | +0 | 0.16% | 22,051,414 |
| 2025-10-10 | 2025-10-08 | 12.690 | 1,684,600 | +0 | 0.16% | 21,377,574 |
| 2025-10-09 | 2025-10-06 | 12.570 | 1,684,600 | +0 | 0.16% | 21,175,422 |
| 2025-10-08 | 2025-10-03 | 12.900 | 1,684,600 | -3,000 | 0.16% | 21,731,340 |
| 2025-10-06 | 2025-10-02 | 12.810 | 1,687,600 | -15,000 | 0.16% | 21,618,156 |
| 2025-09-25 | 2025-09-23 | 12.100 | 1,702,600 | -24,000 | 0.16% | 20,601,460 |
| 2025-09-24 | 2025-09-22 | 12.300 | 1,726,600 | -12,000 | 0.17% | 21,237,180 |
| 2025-09-12 | 2025-09-10 | 9.840 | 1,738,600 | -42,000 | 0.17% | 17,107,824 |
| 2025-09-11 | 2025-09-09 | 9.810 | 1,780,600 | +6,000 | 0.17% | 17,467,686 |
| 2025-09-10 | 2025-09-08 | 9.680 | 1,774,600 | +36,000 | 0.17% | 17,178,128 |
| 2025-09-05 | 2025-09-03 | 11.050 | 1,738,600 | -42,000 | 0.17% | 19,211,530 |
| 2025-09-04 | 2025-09-02 | 11.030 | 1,780,600 | -357,000 | 0.17% | 19,640,018 |
| 2025-08-29 | 2025-08-27 | 8.940 | 2,137,600 | -90,000 | 0.21% | 19,110,144 |
| 2025-08-28 | 2025-08-26 | 9.150 | 2,227,600 | -222,000 | 0.21% | 20,382,540 |
| 2025-08-26 | 2025-08-22 | 8.080 | 2,449,600 | +90,000 | 0.24% | 19,792,768 |
| 2025-08-25 | 2025-08-21 | 7.910 | 2,359,600 | +21,000 | 0.23% | 18,664,436 |
| 2025-08-22 | 2025-08-20 | 7.770 | 2,338,600 | +9,000 | 0.23% | 18,170,922 |
| 2025-08-21 | 2025-08-19 | 7.720 | 2,329,600 | +30,000 | 0.22% | 17,984,512 |
| 2025-08-19 | 2025-08-15 | 8.420 | 2,299,600 | -111,000 | 0.22% | 19,362,632 |
| 2025-08-18 | 2025-08-14 | 8.460 | 2,410,600 | +42,000 | 0.23% | 20,393,676 |
| 2025-08-15 | 2025-08-13 | 8.500 | 2,368,600 | +24,000 | 0.23% | 20,133,100 |
| 2025-08-14 | 2025-08-12 | 8.500 | 2,344,600 | -54,000 | 0.23% | 19,929,100 |
| 2025-08-12 | 2025-08-08 | 8.090 | 2,398,600 | -72,000 | 0.23% | 19,404,674 |
| 2025-08-08 | 2025-08-06 | 8.400 | 2,470,600 | -123,000 | 0.24% | 20,753,040 |
| 2025-08-07 | 2025-08-05 | 8.220 | 2,593,600 | +24,000 | 0.25% | 21,319,392 |
| 2025-08-06 | 2025-08-04 | 8.050 | 2,569,600 | +75,000 | 0.25% | 20,685,280 |
| 2025-08-05 | 2025-08-01 | 7.880 | 2,494,600 | +15,000 | 0.24% | 19,657,448 |
| 2025-08-01 | 2025-07-30 | 8.240 | 2,479,600 | -321,000 | 0.24% | 20,431,904 |
| 2025-07-31 | 2025-07-29 | 8.240 | 2,800,600 | +3,000 | 0.27% | 23,076,944 |
| 2025-07-29 | 2025-07-25 | 8.620 | 2,797,600 | -12,000 | 0.27% | 24,115,312 |
| 2025-07-28 | 2025-07-24 | 8.660 | 2,809,600 | -9,000 | 0.27% | 24,331,136 |
| 2025-07-25 | 2025-07-23 | 8.270 | 2,818,600 | +347,750 | 0.27% | 23,309,822 |
| 2025-07-24 | 2025-07-22 | 8.500 | 2,470,850 | -450,000 | 0.24% | 21,002,225 |
| 2025-07-23 | 2025-07-21 | 7.620 | 2,920,850 | -102,000 | 0.28% | 22,256,877 |
| 2025-07-22 | 2025-07-18 | 7.210 | 3,022,850 | -69,000 | 0.29% | 21,794,748 |
| 2025-07-16 | 2025-07-14 | 7.260 | 3,091,850 | -12,000 | 0.30% | 22,446,831 |
| 2025-07-15 | 2025-07-11 | 7.370 | 3,103,850 | -75,000 | 0.30% | 22,875,374 |
| 2025-07-14 | 2025-07-10 | 7.170 | 3,178,850 | +27,000 | 0.31% | 22,792,354 |
| 2025-07-11 | 2025-07-09 | 7.110 | 3,151,850 | -27,000 | 0.30% | 22,409,654 |
| 2025-07-10 | 2025-07-08 | 7.020 | 3,178,850 | -18,000 | 0.31% | 22,315,527 |
| 2025-07-08 | 2025-07-04 | 6.860 | 3,196,850 | +12,000 | 0.31% | 21,930,391 |
| 2025-07-07 | 2025-07-03 | 7.020 | 3,184,850 | +90,000 | 0.31% | 22,357,647 |
| 2025-07-04 | 2025-07-02 | 6.940 | 3,094,850 | -219,000 | 0.30% | 21,478,259 |
| 2025-07-02 | 2025-06-27 | 6.320 | 3,313,850 | -72,000 | 0.32% | 20,943,532 |
| 2025-06-27 | 2025-06-25 | 6.070 | 3,385,850 | +51,000 | 0.33% | 20,552,110 |
| 2025-06-03 | 2025-05-30 | 6.140 | 3,334,850 | -30,000 | 0.32% | 20,475,979 |
| 2025-05-30 | 2025-05-28 | 6.740 | 3,364,850 | -54,000 | 0.33% | 22,679,089 |
| 2025-05-29 | 2025-05-27 | 6.640 | 3,418,850 | -75,000 | 0.33% | 22,701,164 |
| 2025-05-26 | 2025-05-22 | 5.840 | 3,493,850 | -48,000 | 0.34% | 20,404,084 |
| 2025-05-23 | 2025-05-21 | 5.990 | 3,541,850 | -42,000 | 0.34% | 21,215,682 |
| 2025-05-22 | 2025-05-20 | 5.780 | 3,583,850 | +24,000 | 0.35% | 20,714,653 |
| 2025-05-20 | 2025-05-16 | 5.710 | 3,559,850 | +54,000 | 0.34% | 20,326,744 |
| 2025-05-15 | 2025-05-13 | 6.010 | 3,505,850 | +6,000 | 0.34% | 21,070,158 |
| 2025-05-14 | 2025-05-12 | 6.070 | 3,499,850 | +18,000 | 0.34% | 21,244,090 |
| 2025-05-09 | 2025-05-07 | 6.210 | 3,481,850 | +6,000 | 0.34% | 21,622,288 |
| 2025-04-30 | 2025-04-28 | 6.770 | 3,475,850 | -30,000 | 0.33% | 23,531,504 |
| 2025-04-28 | 2025-04-24 | 6.470 | 3,505,850 | -15,000 | 0.33% | 22,682,850 |
| 2025-04-25 | 2025-04-23 | 6.440 | 3,520,850 | -102,000 | 0.34% | 22,674,274 |
| 2025-04-24 | 2025-04-22 | 6.170 | 3,622,850 | -69,000 | 0.35% | 22,352,984 |
| 2025-04-22 | 2025-04-16 | 5.770 | 3,691,850 | -51,000 | 0.35% | 21,301,974 |
| 2025-04-15 | 2025-04-11 | 5.470 | 3,742,850 | -102,000 | 0.36% | 20,473,390 |
| 2025-04-14 | 2025-04-10 | 5.390 | 3,844,850 | -102,000 | 0.37% | 20,723,742 |
| 2025-04-02 | 2025-03-31 | 5.400 | 3,946,850 | +3,000 | 0.38% | 21,312,990 |
| 2025-03-11 | 2025-03-07 | 5.620 | 3,943,850 | +3,000 | 0.38% | 22,164,437 |
| 2025-02-13 | 2025-02-11 | 6.980 | 3,940,850 | +3,000 | 0.38% | 27,507,133 |
| 2025-02-05 | 2025-02-03 | 6.890 | 3,937,850 | -3,000 | 0.38% | 27,131,786 |
| 2025-01-27 | 2025-01-23 | 7.280 | 3,940,850 | -462,000 | 0.38% | 28,689,388 |
| 2025-01-22 | 2025-01-20 | 7.500 | 4,402,850 | +3,000 | 0.42% | 33,021,375 |
| 2025-01-20 | 2025-01-16 | 6.820 | 4,399,850 | -6,000 | 0.42% | 30,006,977 |
| 2025-01-03 | 2024-12-31 | 7.140 | 4,405,850 | -33,000 | 0.42% | 31,457,769 |
| 2024-12-20 | 2024-12-18 | 7.730 | 4,438,850 | -3,000 | 0.42% | 34,312,310 |
| 2024-12-17 | 2024-12-13 | 7.500 | 4,441,850 | +3,000 | 0.42% | 33,313,875 |
| 2024-12-16 | 2024-12-12 | 7.790 | 4,438,850 | -1,350,000 | 0.42% | 34,578,642 |
| 2024-12-06 | 2024-12-04 | 8.000 | 5,788,850 | +3,000 | 0.55% | 46,310,800 |
| 2024-12-03 | 2024-11-29 | 8.280 | 5,785,850 | -114,000 | 0.55% | 47,906,838 |
| 2024-12-02 | 2024-11-28 | 8.240 | 5,899,850 | -159,000 | 0.56% | 48,614,764 |
| 2024-11-15 | 2024-11-13 | 8.440 | 6,058,850 | +3,000 | 0.58% | 51,136,694 |
| 2024-11-14 | 2024-11-12 | 8.300 | 6,055,850 | +3,000 | 0.58% | 50,263,555 |
| 2024-10-30 | 2024-10-28 | 8.950 | 6,052,850 | -6,000 | 0.58% | 54,173,007 |
| 2024-10-24 | 2024-10-22 | 9.130 | 6,058,850 | +39,000 | 0.58% | 55,317,301 |
| 2024-10-16 | 2024-10-14 | 9.740 | 6,019,850 | -300,000 | 0.57% | 58,633,339 |
| 2024-10-09 | 2024-10-07 | 9.200 | 6,319,850 | -6,000 | 0.60% | 58,142,620 |
| 2024-10-07 | 2024-10-03 | 8.560 | 6,325,850 | +90,000 | 0.60% | 54,149,276 |
| 2024-10-02 | 2024-09-27 | 8.370 | 6,235,850 | +18,000 | 0.59% | 52,194,064 |
| 2024-09-30 | 2024-09-26 | 8.110 | 6,217,850 | +12,000 | 0.59% | 50,426,764 |
| 2024-09-24 | 2024-09-20 | 7.970 | 6,205,850 | -54,000 | 0.59% | 49,460,624 |
| 2024-09-20 | 2024-09-17 | 6.990 | 6,259,850 | +15,000 | 0.60% | 43,756,352 |
| 2024-09-19 | 2024-09-16 | 6.970 | 6,244,850 | -180,000 | 0.60% | 43,526,604 |
| 2024-09-16 | 2024-09-12 | 7.130 | 6,424,850 | +39,000 | 0.61% | 45,809,180 |
| 2024-09-03 | 2024-08-30 | 8.130 | 6,385,850 | +39,000 | 0.61% | 51,916,961 |
| 2024-09-02 | 2024-08-29 | 7.850 | 6,346,850 | +12,000 | 0.61% | 49,822,772 |
| 2024-08-07 | 2024-08-05 | 7.460 | 6,334,850 | +3,000 | 0.60% | 47,257,981 |
| 2024-08-02 | 2024-07-31 | 8.350 | 6,331,850 | -3,000 | 0.60% | 52,870,948 |
| 2024-08-01 | 2024-07-30 | 8.550 | 6,334,850 | +3,000 | 0.60% | 54,162,968 |
| 2024-07-30 | 2024-07-26 | 8.090 | 6,331,850 | +90,000 | 0.60% | 51,224,666 |
| 2024-07-26 | 2024-07-24 | 8.790 | 6,241,850 | +21,000 | 0.60% | 54,865,861 |
| 2024-07-25 | 2024-07-23 | 9.150 | 6,220,850 | -3,000 | 0.59% | 56,920,778 |
| 2024-07-24 | 2024-07-22 | 9.230 | 6,223,850 | +66,000 | 0.59% | 57,446,136 |
| 2024-07-23 | 2024-07-19 | 9.010 | 6,157,850 | +78,000 | 0.59% | 55,482,228 |
| 2024-07-19 | 2024-07-17 | 10.220 | 6,079,850 | -3,000 | 0.58% | 62,136,067 |
| 2024-07-18 | 2024-07-16 | 10.940 | 6,082,850 | +9,000 | 0.58% | 66,546,379 |
| 2024-07-17 | 2024-07-15 | 10.920 | 6,073,850 | +3,000 | 0.58% | 66,326,442 |
| 2024-07-16 | 2024-07-12 | 10.480 | 6,070,850 | +3,000 | 0.58% | 63,622,508 |
| 2024-07-15 | 2024-07-11 | 10.520 | 6,067,850 | +42,000 | 0.58% | 63,833,782 |
| 2024-07-12 | 2024-07-10 | 10.940 | 6,025,850 | -339,000 | 0.58% | 65,922,799 |
| 2024-07-11 | 2024-07-09 | 11.100 | 6,364,850 | -93,000 | 0.61% | 70,649,835 |
| 2024-07-10 | 2024-07-08 | 10.360 | 6,457,850 | -6,000 | 0.62% | 66,903,326 |
| 2024-06-28 | 2024-06-26 | 8.790 | 6,463,850 | -57,000 | 0.62% | 56,817,241 |
| 2024-06-26 | 2024-06-24 | 8.530 | 6,520,850 | +3,000 | 0.62% | 55,622,850 |
| 2024-06-24 | 2024-06-20 | 8.690 | 6,517,850 | +3,000 | 0.62% | 56,640,116 |
| 2024-06-21 | 2024-06-19 | 9.200 | 6,514,850 | -42,000 | 0.62% | 59,936,620 |
| 2024-06-20 | 2024-06-18 | 9.140 | 6,556,850 | -24,000 | 0.63% | 59,929,609 |
| 2024-06-13 | 2024-06-11 | 9.130 | 6,580,850 | -3,000 | 0.63% | 60,083,161 |
| 2024-06-05 | 2024-06-03 | 10.100 | 6,583,850 | +3,000 | 0.63% | 66,496,885 |
| 2024-05-30 | 2024-05-28 | 9.960 | 6,580,850 | +48,000 | 0.63% | 65,545,266 |
| 2024-05-29 | 2024-05-27 | 9.500 | 6,532,850 | +78,000 | 0.62% | 62,062,075 |
| 2024-05-20 | 2024-05-16 | 8.750 | 6,454,850 | -48,000 | 0.62% | 56,479,938 |
| 2024-05-17 | 2024-05-14 | 9.230 | 6,502,850 | +48,000 | 0.62% | 60,021,306 |
| 2024-05-10 | 2024-05-08 | 9.820 | 6,454,850 | +6,000 | 0.62% | 63,386,627 |
| 2024-04-29 | 2024-04-25 | 9.920 | 6,448,850 | -6,000 | 0.62% | 63,972,592 |
| 2024-04-17 | 2024-04-15 | 9.170 | 6,454,850 | -42,000 | 0.62% | 59,190,974 |
| 2024-04-02 | 2024-03-27 | 9.000 | 6,496,850 | +96,000 | 0.62% | 58,471,650 |
| 2024-03-28 | 2024-03-26 | 9.400 | 6,400,850 | -336,000 | 0.61% | 60,167,990 |
| 2024-03-25 | 2024-03-21 | 8.600 | 6,736,850 | +6,000 | 0.65% | 57,936,910 |
| 2024-03-20 | 2024-03-18 | 7.750 | 6,730,850 | +648,000 | 0.65% | 52,164,088 |
| 2024-03-19 | 2024-03-15 | 8.130 | 6,082,850 | +30,000 | 0.58% | 49,453,571 |
| 2024-03-18 | 2024-03-14 | 8.770 | 6,052,850 | +411,000 | 0.58% | 53,083,494 |
| 2024-03-15 | 2024-03-13 | 8.980 | 5,641,850 | +75,000 | 0.54% | 50,663,813 |
| 2024-03-14 | 2024-03-12 | 8.980 | 5,566,850 | +851,950 | 0.53% | 49,990,313 |
| 2024-03-13 | 2024-03-11 | 9.810 | 4,714,900 | +276,000 | 0.45% | 46,253,169 |
| 2024-03-12 | 2024-03-08 | 10.780 | 4,438,900 | +117,000 | 0.43% | 47,851,342 |
| 2024-03-11 | 2024-03-07 | 14.060 | 4,321,900 | -243,000 | 0.41% | 60,765,914 |
| 2024-03-08 | 2024-03-06 | 14.200 | 4,564,900 | -57,000 | 0.44% | 64,821,580 |
| 2024-03-07 | 2024-03-05 | 13.780 | 4,621,900 | -105,000 | 0.44% | 63,689,782 |
| 2024-03-04 | 2024-02-29 | 13.760 | 4,726,900 | -120,000 | 0.45% | 65,042,144 |
| 2024-03-01 | 2024-02-28 | 13.960 | 4,846,900 | -306,000 | 0.46% | 67,662,724 |
| 2024-02-29 | 2024-02-27 | 13.540 | 5,152,900 | -81,000 | 0.49% | 69,770,266 |
| 2024-02-28 | 2024-02-26 | 13.300 | 5,233,900 | -378,000 | 0.50% | 69,610,870 |
| 2024-02-27 | 2024-02-23 | 12.940 | 5,611,900 | -12,000 | 0.54% | 72,617,986 |
| 2024-02-26 | 2024-02-22 | 13.000 | 5,623,900 | -519,000 | 0.54% | 73,110,700 |
| 2024-02-23 | 2024-02-21 | 11.480 | 6,142,900 | -54,000 | 0.59% | 70,520,492 |
| 2024-02-22 | 2024-02-20 | 11.320 | 6,196,900 | -192,000 | 0.59% | 70,148,908 |
| 2024-02-21 | 2024-02-19 | 11.080 | 6,388,900 | -96,000 | 0.61% | 70,789,012 |
| 2024-02-20 | 2024-02-16 | 10.900 | 6,484,900 | -492,000 | 0.62% | 70,685,410 |
| 2024-02-19 | 2024-02-15 | 10.180 | 6,976,900 | -69,000 | 0.67% | 71,024,842 |
| 2024-02-15 | 2024-02-09 | 9.910 | 7,045,900 | -342,000 | 0.68% | 69,824,869 |
| 2024-02-14 | 2024-02-07 | 9.720 | 7,387,900 | -201,000 | 0.71% | 71,810,388 |
| 2024-02-08 | 2024-02-06 | 9.300 | 7,588,900 | -270,000 | 0.73% | 70,576,770 |
| 2024-02-07 | 2024-02-05 | 8.900 | 7,858,900 | -114,000 | 0.75% | 69,944,210 |
| 2024-02-02 | 2024-01-31 | 8.460 | 7,972,900 | -66,000 | 0.76% | 67,450,734 |
| 2024-01-31 | 2024-01-29 | 8.100 | 8,038,900 | +6,000 | 0.77% | 65,115,090 |
| 2024-01-30 | 2024-01-26 | 7.960 | 8,032,900 | +60,000 | 0.77% | 63,941,884 |
| 2024-01-29 | 2024-01-25 | 8.950 | 7,972,900 | -60,000 | 0.76% | 71,357,455 |
| 2024-01-26 | 2024-01-24 | 8.190 | 8,032,900 | +60,000 | 0.77% | 65,789,451 |
| 2024-01-19 | 2024-01-17 | 7.900 | 7,972,900 | -9,000 | 0.76% | 62,985,910 |
| 2024-01-18 | 2024-01-16 | 8.410 | 7,981,900 | -150,000 | 0.77% | 67,127,779 |
| 2024-01-17 | 2024-01-15 | 8.840 | 8,131,900 | -87,000 | 0.78% | 71,885,996 |
| 2024-01-16 | 2024-01-12 | 8.320 | 8,218,900 | -219,000 | 0.79% | 68,381,248 |
| 2024-01-12 | 2024-01-10 | 7.700 | 8,437,900 | +504,000 | 0.81% | 64,971,830 |
| 2024-01-11 | 2024-01-09 | 8.060 | 7,933,900 | +108,000 | 0.76% | 63,947,234 |
| 2024-01-10 | 2024-01-08 | 8.620 | 7,825,900 | -180,000 | 0.75% | 67,459,258 |
| 2024-01-09 | 2024-01-05 | 8.870 | 8,005,900 | -522,000 | 0.77% | 71,012,333 |
| 2024-01-05 | 2024-01-03 | 8.420 | 8,527,900 | -57,000 | 0.82% | 71,804,918 |
| 2024-01-04 | 2024-01-02 | 8.400 | 8,584,900 | -363,000 | 0.82% | 72,113,160 |
| 2024-01-03 | 2023-12-29 | 7.510 | 8,947,900 | -99,000 | 0.86% | 67,198,729 |
| 2024-01-02 | 2023-12-28 | 7.150 | 9,046,900 | +99,000 | 0.87% | 64,685,335 |
| 2023-12-29 | 2023-12-27 | 7.560 | 8,947,900 | -21,000 | 0.86% | 67,646,124 |
| 2023-12-28 | 2023-12-22 | 7.260 | 8,968,900 | -867,000 | 0.86% | 65,114,214 |
| 2023-12-27 | 2023-12-21 | 6.450 | 9,835,900 | -345,000 | 0.94% | 63,441,555 |
| 2023-12-22 | 2023-12-20 | 6.280 | 10,180,900 | -903,000 | 0.98% | 63,936,052 |
| 2023-12-21 | 2023-12-19 | 5.840 | 11,083,900 | -570,625 | 1.06% | 64,729,976 |
| 2023-12-20 | 2023-12-18 | 5.200 | 11,654,525 | -591,000 | 1.12% | 60,603,530 |
| 2023-12-18 | 2023-12-14 | 4.530 | 12,245,525 | -210,000 | 1.17% | 55,472,228 |
| 2023-12-15 | 2023-12-13 | 4.260 | 12,455,525 | -7,500 | 1.19% | 53,060,536 |
| 2023-12-12 | 2023-12-08 | 4.580 | 12,463,025 | -420,000 | 1.20% | 57,080,654 |
| 2023-12-06 | 2023-12-04 | 4.640 | 12,883,025 | -300,000 | 1.24% | 59,777,236 |
| 2023-12-01 | 2023-11-29 | 4.200 | 13,183,025 | -540,000 | 1.26% | 55,368,705 |
| 2023-11-30 | 2023-11-28 | 4.410 | 13,723,025 | -936,000 | 1.32% | 60,518,540 |
| 2023-11-28 | 2023-11-24 | 4.200 | 14,659,025 | -180,000 | 1.41% | 61,567,905 |
| 2023-11-24 | 2023-11-22 | 4.020 | 14,839,025 | +54,000 | 1.42% | 59,652,880 |
| 2023-11-22 | 2023-11-20 | 4.200 | 14,785,025 | -207,000 | 1.42% | 62,097,105 |
| 2023-11-20 | 2023-11-16 | 4.090 | 14,992,025 | -30,000 | 1.44% | 61,317,382 |
| 2023-11-17 | 2023-11-15 | 4.100 | 15,022,025 | -87,000 | 1.44% | 61,590,302 |
| 2023-11-14 | 2023-11-10 | 3.650 | 15,109,025 | -210,000 | 1.45% | 55,147,941 |
| 2023-11-08 | 2023-11-06 | 3.350 | 15,319,025 | +216,000 | 1.47% | 51,318,734 |
| 2023-11-03 | 2023-11-01 | 3.310 | 15,103,025 | +39,000 | 1.45% | 49,991,013 |
| 2023-10-30 | 2023-10-26 | 3.530 | 15,064,025 | +300,000 | 1.45% | 53,176,008 |
| 2023-10-27 | 2023-10-25 | 3.450 | 14,764,025 | +21,000 | 1.42% | 50,935,886 |
| 2023-10-20 | 2023-10-18 | 3.850 | 14,743,025 | -51,000 | 1.41% | 56,760,646 |
| 2023-10-19 | 2023-10-17 | 4.000 | 14,794,025 | -114,000 | 1.42% | 59,176,100 |
| 2023-10-18 | 2023-10-16 | 4.030 | 14,908,025 | -111,000 | 1.43% | 60,079,341 |
| 2023-10-16 | 2023-10-12 | 3.840 | 15,019,025 | +195,000 | 1.44% | 57,673,056 |
| 2023-10-13 | 2023-10-11 | 3.770 | 14,824,025 | +330,000 | 1.42% | 55,886,574 |
| 2023-10-11 | 2023-10-09 | 4.050 | 14,494,025 | -51,000 | 1.39% | 58,700,801 |
| 2023-10-05 | 2023-10-03 | 4.270 | 14,545,025 | -30,000 | 1.40% | 62,107,257 |
| 2023-10-03 | 2023-09-28 | 4.460 | 14,575,025 | -1,014,000 | 1.40% | 65,004,612 |
| 2023-09-29 | 2023-09-27 | 4.030 | 15,589,025 | -303,000 | 1.50% | 62,823,771 |
| 2023-09-28 | 2023-09-26 | 3.830 | 15,892,025 | -63,000 | 1.52% | 60,866,456 |
| 2023-09-25 | 2023-09-21 | 3.900 | 15,955,025 | -60,000 | 1.53% | 62,224,598 |
| 2023-09-21 | 2023-09-19 | 3.730 | 16,015,025 | +120,000 | 1.54% | 59,736,043 |
| 2023-09-20 | 2023-09-18 | 3.650 | 15,895,025 | +120,000 | 1.52% | 58,016,841 |
| 2023-09-19 | 2023-09-15 | 3.760 | 15,775,025 | -201,000 | 1.51% | 59,314,094 |
| 2023-09-18 | 2023-09-14 | 3.570 | 15,976,025 | -342,000 | 1.53% | 57,034,409 |
| 2023-09-13 | 2023-09-11 | 3.290 | 16,318,025 | -120,000 | 1.57% | 53,686,302 |
| 2023-09-12 | 2023-09-07 | 3.210 | 16,438,025 | -120,000 | 1.58% | 52,766,060 |
| 2023-09-07 | 2023-09-05 | 3.290 | 16,558,025 | -195,000 | 1.59% | 54,475,902 |
| 2023-09-06 | 2023-09-04 | 3.070 | 16,753,025 | -30,000 | 1.61% | 51,431,787 |
| 2023-08-22 | 2023-08-18 | 2.920 | 16,783,025 | +156,000 | 1.61% | 49,006,433 |
| 2023-08-21 | 2023-08-17 | 3.000 | 16,627,025 | -642,000 | 1.59% | 49,881,075 |
| 2023-08-18 | 2023-08-16 | 2.970 | 17,269,025 | -663,000 | 1.66% | 51,289,004 |
| 2023-08-17 | 2023-08-15 | 2.720 | 17,932,025 | -63,000 | 1.72% | 48,775,108 |
| 2023-08-15 | 2023-08-11 | 2.670 | 17,995,025 | -21,000 | 1.73% | 48,046,717 |
| 2023-08-14 | 2023-08-10 | 2.760 | 18,016,025 | -198,000 | 1.73% | 49,724,229 |
| 2023-08-11 | 2023-08-09 | 2.650 | 18,214,025 | -411,000 | 1.75% | 48,267,166 |
| 2023-08-10 | 2023-08-08 | 2.600 | 18,625,025 | -180,000 | 1.79% | 48,425,065 |
| 2023-08-02 | 2023-07-31 | 2.410 | 18,805,025 | -21,000 | 1.80% | 45,320,110 |
| 2023-08-01 | 2023-07-28 | 2.400 | 18,826,025 | +3,000 | 1.81% | 45,182,460 |
| 2023-07-27 | 2023-07-25 | 2.330 | 18,823,025 | -297,000 | 1.81% | 43,857,648 |
| 2023-07-25 | 2023-07-21 | 2.390 | 19,120,025 | -180,000 | 1.83% | 45,696,860 |
| 2023-07-24 | 2023-07-20 | 2.530 | 19,300,025 | -327,000 | 1.85% | 48,829,063 |
| 2023-07-21 | 2023-07-19 | 2.490 | 19,627,025 | -210,000 | 1.88% | 48,871,292 |
| 2023-07-20 | 2023-07-18 | 2.280 | 19,837,025 | -447,000 | 1.90% | 45,228,417 |
| 2023-07-19 | 2023-07-14 | 2.240 | 20,284,025 | +3,000 | 1.95% | 45,436,216 |
| 2023-07-18 | 2023-07-13 | 2.180 | 20,281,025 | +3,000 | 1.95% | 44,212,634 |
| 2023-07-14 | 2023-07-12 | 2.160 | 20,278,025 | -225,000 | 1.95% | 43,800,534 |
| 2023-07-13 | 2023-07-11 | 2.150 | 20,503,025 | +183,000 | 1.97% | 44,081,504 |
| 2023-06-26 | 2023-06-21 | 1.920 | 20,320,025 | -210,000 | 1.95% | 39,014,448 |
| 2023-06-12 | 2023-06-08 | 2.040 | 20,530,025 | -120,000 | 1.97% | 41,881,251 |
| 2023-06-09 | 2023-06-07 | 2.040 | 20,650,025 | -180,000 | 1.98% | 42,126,051 |
| 2023-06-02 | 2023-05-31 | 1.860 | 20,830,025 | +21,000 | 2.00% | 38,743,846 |
| 2023-06-01 | 2023-05-30 | 2.060 | 20,809,025 | +30,000 | 2.00% | 42,866,592 |
| 2023-05-19 | 2023-05-17 | 2.410 | 20,779,025 | +12,000 | 1.99% | 50,077,450 |
| 2023-05-18 | 2023-05-16 | 2.420 | 20,767,025 | +21,000 | 1.99% | 50,256,200 |
| 2023-05-12 | 2023-05-10 | 2.660 | 20,746,025 | -450,000 | 1.99% | 55,184,426 |
| 2023-05-11 | 2023-05-09 | 2.840 | 21,196,025 | -1,440,000 | 2.03% | 60,196,711 |
| 2023-05-10 | 2023-05-08 | 2.890 | 22,636,025 | -63,000 | 2.17% | 65,418,112 |
| 2023-05-08 | 2023-05-04 | 2.810 | 22,699,025 | +144,000 | 2.18% | 63,784,260 |
| 2023-05-03 | 2023-04-28 | 2.810 | 22,555,025 | -240,000 | 2.16% | 63,379,620 |
| 2023-05-02 | 2023-04-27 | 2.820 | 22,795,025 | +6,000 | 2.19% | 64,281,970 |
| 2023-04-26 | 2023-04-24 | 2.950 | 22,789,025 | -114,000 | 2.19% | 67,227,624 |
| 2023-04-25 | 2023-04-21 | 2.940 | 22,903,025 | -444,000 | 2.20% | 67,334,894 |
| 2023-04-24 | 2023-04-20 | 3.080 | 23,347,025 | -177,000 | 2.24% | 71,908,837 |
| 2023-04-19 | 2023-04-17 | 3.110 | 23,524,025 | -180,000 | 2.26% | 73,159,718 |
| 2023-04-18 | 2023-04-14 | 3.090 | 23,704,025 | -360,000 | 2.27% | 73,245,437 |
| 2023-04-14 | 2023-04-12 | 3.170 | 24,064,025 | -237,000 | 2.31% | 76,282,959 |
| 2023-04-12 | 2023-04-06 | 3.190 | 24,301,025 | -51,000 | 2.33% | 77,520,270 |
| 2023-04-04 | 2023-03-31 | 3.110 | 24,352,025 | -18,000 | 2.34% | 75,734,798 |
| 2023-03-28 | 2023-03-24 | 2.880 | 24,370,025 | +9,000 | 2.34% | 70,185,672 |
| 2023-03-24 | 2023-03-22 | 3.060 | 24,361,025 | -87,000 | 2.34% | 74,544,736 |
| 2023-03-22 | 2023-03-20 | 3.000 | 24,448,025 | +9,000 | 2.35% | 73,344,075 |
| 2023-03-20 | 2023-03-16 | 3.260 | 24,439,025 | -27,000 | 2.34% | 79,671,222 |
| 2023-03-07 | 2023-03-03 | 3.710 | 24,466,025 | -141,000 | 2.35% | 90,768,953 |
| 2023-03-01 | 2023-02-27 | 3.360 | 24,607,025 | -199,000 | 2.36% | 82,679,604 |
| 2023-02-27 | 2023-02-23 | 3.330 | 24,806,025 | -2,000 | 2.38% | 82,604,063 |
| 2023-02-23 | 2023-02-21 | 3.400 | 24,808,025 | -78,000 | 2.38% | 84,347,285 |
| 2023-02-21 | 2023-02-17 | 2.930 | 24,886,025 | +6,000 | 2.39% | 72,916,053 |
| 2023-02-16 | 2023-02-14 | 2.940 | 24,880,025 | +6,000 | 2.39% | 73,147,274 |
| 2023-02-06 | 2023-02-02 | 3.470 | 24,874,025 | -24,000 | 2.39% | 86,312,867 |
| 2023-02-03 | 2023-02-01 | 3.450 | 24,898,025 | -24,000 | 2.39% | 85,898,186 |
| 2023-01-30 | 2023-01-26 | 3.380 | 24,922,025 | -9,000 | 2.39% | 84,236,444 |
| 2023-01-27 | 2023-01-20 | 3.080 | 24,931,025 | -9,000 | 2.39% | 76,787,557 |
| 2023-01-26 | 2023-01-19 | 2.940 | 24,940,025 | -9,000 | 2.39% | 73,323,674 |
| 2023-01-20 | 2023-01-18 | 2.880 | 24,949,025 | -12,000 | 2.39% | 71,853,192 |
| 2023-01-19 | 2023-01-17 | 2.670 | 24,961,025 | -3,000 | 2.39% | 66,645,937 |
| 2023-01-18 | 2023-01-16 | 2.530 | 24,964,025 | -87,000 | 2.39% | 63,158,983 |
| 2023-01-17 | 2023-01-13 | 2.550 | 25,051,025 | -273,000 | 2.40% | 63,880,114 |
| 2023-01-16 | 2023-01-12 | 2.470 | 25,324,025 | +3,000 | 2.43% | 62,550,342 |
| 2023-01-12 | 2023-01-10 | 2.280 | 25,321,025 | -90,000 | 2.43% | 57,731,937 |
| 2023-01-11 | 2023-01-09 | 2.270 | 25,411,025 | -30,000 | 2.44% | 57,683,027 |
| 2023-01-05 | 2023-01-03 | 2.220 | 25,441,025 | +9,000 | 2.44% | 56,479,076 |
| 2022-12-30 | 2022-12-28 | 2.030 | 25,432,025 | +90,000 | 2.44% | 51,627,011 |
| 2022-12-19 | 2022-12-15 | 2.000 | 25,342,025 | -12,000 | 2.43% | 50,684,050 |
| 2022-12-13 | 2022-12-09 | 1.990 | 25,354,025 | +9,000 | 2.43% | 50,454,510 |
| 2022-12-05 | 2022-12-01 | 2.000 | 25,345,025 | -30,000 | 2.43% | 50,690,050 |
| 2022-11-25 | 2022-11-23 | 1.840 | 25,375,025 | +24,000 | 2.43% | 46,690,046 |
| 2022-11-24 | 2022-11-22 | 1.840 | 25,351,025 | +30,000 | 2.43% | 46,645,886 |
| 2022-11-18 | 2022-11-16 | 1.900 | 25,321,025 | -30,000 | 2.43% | 48,109,948 |
| 2022-11-14 | 2022-11-10 | 1.850 | 25,351,025 | +30,000 | 2.43% | 46,899,396 |
| 2022-10-27 | 2022-10-25 | 2.220 | 25,321,025 | -21,000 | 2.43% | 56,212,676 |
| 2022-10-26 | 2022-10-24 | 2.200 | 25,342,025 | -99,000 | 2.43% | 55,752,455 |
| 2022-10-25 | 2022-10-21 | 2.120 | 25,441,025 | -210,000 | 2.44% | 53,934,973 |
| 2022-10-24 | 2022-10-20 | 2.070 | 25,651,025 | -102,000 | 2.46% | 53,097,622 |
| 2022-10-20 | 2022-10-18 | 2.080 | 25,753,025 | -57,000 | 2.47% | 53,566,292 |
| 2022-10-18 | 2022-10-14 | 1.980 | 25,810,025 | +300,000 | 2.48% | 51,103,850 |
| 2022-10-10 | 2022-10-06 | 1.950 | 25,510,025 | -6,000 | 2.45% | 49,744,549 |
| 2022-09-22 | 2022-09-20 | 1.940 | 25,516,025 | +210,000 | 2.45% | 49,501,088 |
| 2022-09-21 | 2022-09-19 | 1.930 | 25,306,025 | +3,000 | 2.43% | 48,840,628 |
| 2022-09-20 | 2022-09-16 | 1.960 | 25,303,025 | +102,000 | 2.43% | 49,593,929 |
| 2022-09-19 | 2022-09-15 | 2.150 | 25,201,025 | +15,000 | 2.42% | 54,182,204 |
| 2022-09-08 | 2022-09-06 | 2.400 | 25,186,025 | -51,000 | 2.42% | 60,446,460 |
| 2022-08-29 | 2022-08-25 | 2.150 | 25,237,025 | +54,000 | 2.42% | 54,259,604 |
| 2022-08-26 | 2022-08-24 | 2.150 | 25,183,025 | -30,000 | 2.42% | 54,143,504 |
| 2022-08-15 | 2022-08-11 | 1.910 | 25,213,025 | +9,000 | 2.42% | 48,156,878 |
| 2022-08-12 | 2022-08-10 | 1.910 | 25,204,025 | +30,000 | 2.42% | 48,139,688 |
| 2022-08-10 | 2022-08-08 | 1.910 | 25,174,025 | -3,000 | 2.41% | 48,082,388 |
| 2022-08-02 | 2022-07-29 | 1.820 | 25,177,025 | +123,000 | 2.42% | 45,822,186 |
| 2022-07-29 | 2022-07-27 | 2.000 | 25,054,025 | +138,000 | 2.40% | 50,108,050 |
| 2022-07-28 | 2022-07-26 | 2.000 | 24,916,025 | +12,000 | 2.39% | 49,832,050 |
| 2022-07-27 | 2022-07-25 | 2.020 | 24,904,025 | +42,000 | 2.39% | 50,306,130 |
| 2022-07-26 | 2022-07-22 | 2.230 | 24,862,025 | +30,000 | 2.38% | 55,442,316 |
| 2022-07-22 | 2022-07-20 | 2.280 | 24,832,025 | +120,000 | 2.38% | 56,617,017 |
| 2022-07-21 | 2022-07-19 | 2.260 | 24,712,025 | +591,000 | 2.37% | 55,849,176 |
| 2022-07-20 | 2022-07-18 | 2.170 | 24,121,025 | +51,000 | 2.31% | 52,342,624 |
| 2022-07-14 | 2022-07-12 | 2.190 | 24,070,025 | +3,000 | 2.31% | 52,713,355 |
| 2022-07-12 | 2022-07-08 | 2.200 | 24,067,025 | -3,000 | 2.31% | 52,947,455 |
| 2022-07-08 | 2022-07-06 | 2.170 | 24,070,025 | -12,000 | 2.31% | 52,231,954 |
| 2022-07-07 | 2022-07-05 | 2.190 | 24,082,025 | +9,000 | 2.31% | 52,739,635 |
| 2022-07-05 | 2022-06-30 | 2.340 | 24,073,025 | +90,000 | 2.31% | 56,330,878 |
| 2022-07-04 | 2022-06-29 | 2.340 | 23,983,025 | +351,000 | 2.30% | 56,120,278 |
| 2022-06-30 | 2022-06-28 | 2.340 | 23,632,025 | +144,000 | 2.27% | 55,298,938 |
| 2022-06-27 | 2022-06-23 | 2.200 | 23,488,025 | -12,000 | 2.25% | 51,673,655 |
| 2022-06-24 | 2022-06-22 | 2.220 | 23,500,025 | +18,000 | 2.25% | 52,170,056 |
| 2022-06-23 | 2022-06-21 | 2.280 | 23,482,025 | -333,000 | 2.25% | 53,539,017 |
| 2022-06-22 | 2022-06-20 | 2.200 | 23,815,025 | +6,000 | 2.28% | 52,393,055 |
| 2022-06-21 | 2022-06-17 | 2.280 | 23,809,025 | +219,000 | 2.28% | 54,284,577 |
| 2022-06-20 | 2022-06-16 | 2.400 | 23,590,025 | +15,000 | 2.26% | 56,616,060 |
| 2022-06-17 | 2022-06-15 | 2.500 | 23,575,025 | +42,000 | 2.26% | 58,937,562 |
| 2022-06-16 | 2022-06-14 | 2.500 | 23,533,025 | +195,000 | 2.26% | 58,832,562 |
| 2022-06-14 | 2022-06-10 | 2.840 | 23,338,025 | +138,000 | 2.24% | 66,279,991 |
| 2022-06-10 | 2022-06-08 | 2.870 | 23,200,025 | +216,000 | 2.23% | 66,584,072 |
| 2022-06-07 | 2022-06-02 | 2.640 | 22,984,025 | +9,000 | 2.20% | 60,677,826 |
| 2022-06-02 | 2022-05-31 | 2.740 | 22,975,025 | -21,000 | 2.20% | 62,951,569 |
| 2022-06-01 | 2022-05-30 | 2.690 | 22,996,025 | +201,000 | 2.21% | 61,859,307 |
| 2022-05-31 | 2022-05-27 | 2.850 | 22,795,025 | +24,000 | 2.19% | 64,965,821 |
| 2022-05-24 | 2022-05-20 | 2.600 | 22,771,025 | -9,000 | 2.19% | 59,204,665 |
| 2022-05-16 | 2022-05-12 | 2.300 | 22,780,025 | +675,000 | 2.19% | 52,394,057 |
| 2022-05-13 | 2022-05-11 | 2.520 | 22,105,025 | +210,000 | 2.12% | 55,704,663 |
| 2022-05-12 | 2022-05-10 | 2.660 | 21,895,025 | +774,000 | 2.10% | 58,240,766 |
| 2022-05-10 | 2022-05-05 | 3.130 | 21,121,025 | +6,000 | 2.03% | 66,108,808 |
| 2022-05-03 | 2022-04-28 | 3.510 | 21,115,025 | +3,000 | 2.03% | 74,113,738 |
| 2022-04-27 | 2022-04-25 | 2.960 | 21,112,025 | +27,000 | 2.03% | 62,491,594 |
| 2022-04-25 | 2022-04-21 | 3.090 | 21,085,025 | -3,000 | 2.03% | 65,152,727 |
| 2022-04-22 | 2022-04-20 | 3.450 | 21,088,025 | +21,000 | 2.03% | 72,753,686 |
| 2022-04-21 | 2022-04-19 | 3.900 | 21,067,025 | +156,000 | 2.02% | 82,161,398 |
| 2022-04-20 | 2022-04-14 | 4.050 | 20,911,025 | -1,176,000 | 2.01% | 84,689,651 |
| 2022-04-19 | 2022-04-13 | 3.780 | 22,087,025 | -402,000 | 2.12% | 83,488,954 |
| 2022-04-13 | 2022-04-11 | 3.080 | 22,489,025 | -570,000 | 2.16% | 69,266,197 |
| 2022-04-12 | 2022-04-08 | 3.200 | 23,059,025 | -81,000 | 2.22% | 73,788,880 |
| 2022-04-07 | 2022-04-04 | 3.160 | 23,140,025 | -9,000 | 2.24% | 73,122,479 |
| 2022-03-29 | 2022-03-25 | 2.610 | 23,149,025 | +3,000 | 2.24% | 60,418,955 |
| 2022-03-28 | 2022-03-24 | 3.100 | 23,146,025 | -12,000 | 2.24% | 71,752,678 |
| 2022-03-25 | 2022-03-23 | 3.020 | 23,158,025 | -63,000 | 2.24% | 69,937,236 |
| 2022-03-24 | 2022-03-22 | 3.040 | 23,221,025 | +75,000 | 2.25% | 70,591,916 |
| 2022-03-23 | 2022-03-21 | 3.070 | 23,146,025 | -126,000 | 2.24% | 71,058,297 |
| 2022-03-18 | 2022-03-16 | 1.980 | 23,272,025 | +123,000 | 2.26% | 46,078,610 |
| 2022-03-11 | 2022-03-09 | 1.880 | 23,149,025 | -24,000 | 2.24% | 43,520,167 |
| 2022-03-04 | 2022-03-02 | 2.120 | 23,173,025 | -36,000 | 2.25% | 49,126,813 |
| 2022-02-14 | 2022-02-10 | 1.910 | 23,209,025 | -12,000 | 2.25% | 44,329,238 |
| 2022-02-11 | 2022-02-09 | 1.870 | 23,221,025 | +21,000 | 2.25% | 43,423,317 |
| 2022-02-10 | 2022-02-08 | 1.870 | 23,200,025 | +84,000 | 2.25% | 43,384,047 |
| 2022-02-09 | 2022-02-07 | 1.750 | 23,116,025 | +72,000 | 2.24% | 40,453,044 |
| 2022-02-08 | 2022-02-04 | 1.480 | 23,044,025 | +450,000 | 2.23% | 34,105,157 |
| 2022-02-07 | 2022-01-31 | 1.460 | 22,594,025 | +471,000 | 2.19% | 32,987,276 |
| 2022-02-04 | 2022-01-27 | 1.520 | 22,123,025 | +399,000 | 2.14% | 33,626,998 |
| 2022-01-28 | 2022-01-26 | 1.610 | 21,724,025 | +636,000 | 2.11% | 34,975,680 |
| 2022-01-27 | 2022-01-25 | 1.530 | 21,088,025 | +207,000 | 2.04% | 32,264,678 |
| 2022-01-26 | 2022-01-24 | 1.600 | 20,881,025 | +27,000 | 2.02% | 33,409,640 |
| 2022-01-25 | 2022-01-21 | 1.600 | 20,854,025 | -90,000 | 2.02% | 33,366,440 |
| 2022-01-24 | 2022-01-20 | 1.650 | 20,944,025 | +36,000 | 2.03% | 34,557,641 |
| 2022-01-19 | 2022-01-17 | 1.670 | 20,908,025 | +51,000 | 2.03% | 34,916,402 |
| 2022-01-05 | 2022-01-03 | 1.800 | 20,857,025 | -99,000 | 2.02% | 37,542,645 |
| 2021-12-29 | 2021-12-24 | 1.810 | 20,956,025 | +204,000 | 2.03% | 37,930,405 |
| 2021-12-28 | 2021-12-22 | 1.750 | 20,752,025 | +219,000 | 2.01% | 36,316,044 |
| 2021-12-20 | 2021-12-16 | 1.980 | 20,533,025 | +357,000 | 1.99% | 40,655,390 |
| 2021-12-17 | 2021-12-15 | 1.640 | 20,176,025 | -108,000 | 1.96% | 33,088,681 |
| 2021-12-16 | 2021-12-14 | 1.700 | 20,284,025 | +84,000 | 1.97% | 34,482,842 |
| 2021-11-11 | 2021-11-09 | 1.850 | 20,200,025 | +30,000 | 1.96% | 37,370,046 |
| 2021-11-04 | 2021-11-02 | 1.880 | 20,170,025 | -660,000 | 1.96% | 37,919,647 |
| 2021-10-26 | 2021-10-22 | 2.300 | 20,830,025 | +51,000 | 2.02% | 47,909,058 |
| 2021-10-19 | 2021-10-15 | 2.650 | 20,779,025 | +90,000 | 2.01% | 55,064,416 |
| 2021-10-05 | 2021-09-30 | 3.200 | 20,689,025 | +69,000 | 2.01% | 66,204,880 |
| 2021-09-30 | 2021-09-28 | 3.010 | 20,620,025 | -2,000 | 2.00% | 62,066,275 |
| 2021-09-29 | 2021-09-27 | 2.830 | 20,622,025 | +6,000 | 2.00% | 58,360,331 |
| 2021-09-27 | 2021-09-23 | 3.390 | 20,616,025 | -3,000 | 2.00% | 69,888,325 |
| 2021-09-23 | 2021-09-20 | 3.130 | 20,619,025 | +150,000 | 2.00% | 64,537,548 |
| 2021-09-21 | 2021-09-17 | 3.520 | 20,469,025 | +753,000 | 1.99% | 72,050,968 |
| 2021-09-20 | 2021-09-16 | 3.500 | 19,716,025 | +360,000 | 1.92% | 69,006,088 |
| 2021-09-16 | 2021-09-14 | 4.020 | 19,356,025 | +48,000 | 1.88% | 77,811,220 |
| 2021-09-15 | 2021-09-13 | 4.270 | 19,308,025 | -2,370,000 | 1.88% | 82,445,267 |
| 2021-09-14 | 2021-09-10 | 3.770 | 21,678,025 | -195,000 | 2.11% | 81,726,154 |
| 2021-09-13 | 2021-09-09 | 3.530 | 21,873,025 | -300,000 | 2.13% | 77,211,778 |
| 2021-09-10 | 2021-09-08 | 3.340 | 22,173,025 | -240,000 | 2.15% | 74,057,904 |
| 2021-09-09 | 2021-09-07 | 3.370 | 22,413,025 | -308,000 | 2.18% | 75,531,894 |
| 2021-09-08 | 2021-09-06 | 3.180 | 22,721,025 | -120,000 | 2.21% | 72,252,860 |
| 2021-09-07 | 2021-09-03 | 2.820 | 22,841,025 | +363,000 | 2.22% | 64,411,690 |
| 2021-09-06 | 2021-09-02 | 2.670 | 22,478,025 | +3,000 | 2.18% | 60,016,327 |
| 2021-09-03 | 2021-09-01 | 2.530 | 22,475,025 | -12,000 | 2.18% | 56,861,813 |
| 2021-08-31 | 2021-08-27 | 2.410 | 22,487,025 | +3,000 | 2.18% | 54,193,730 |
| 2021-08-20 | 2021-08-18 | 2.490 | 22,484,025 | +6,000 | 2.18% | 55,985,222 |
| 2021-08-19 | 2021-08-17 | 2.550 | 22,478,025 | +33,000 | 2.18% | 57,318,964 |
| 2021-08-18 | 2021-08-16 | 2.450 | 22,445,025 | +108,000 | 2.18% | 54,990,311 |
| 2021-08-17 | 2021-08-13 | 2.570 | 22,337,025 | +234,000 | 2.17% | 57,406,154 |
| 2021-08-16 | 2021-08-12 | 2.490 | 22,103,025 | -162,000 | 2.15% | 55,036,532 |
| 2021-08-13 | 2021-08-11 | 2.300 | 22,265,025 | +6,000 | 2.16% | 51,209,557 |
| 2021-08-12 | 2021-08-10 | 2.230 | 22,259,025 | -90,000 | 2.16% | 49,637,626 |
| 2021-08-10 | 2021-08-06 | 2.130 | 22,349,025 | +6,000 | 2.17% | 47,603,423 |
| 2021-08-09 | 2021-08-05 | 2.130 | 22,343,025 | -159,000 | 2.17% | 47,590,643 |
| 2021-08-06 | 2021-08-04 | 2.190 | 22,502,025 | -126,000 | 2.19% | 49,279,435 |
| 2021-08-05 | 2021-08-03 | 2.210 | 22,628,025 | +3,000 | 2.20% | 50,007,935 |
| 2021-08-02 | 2021-07-29 | 2.100 | 22,625,025 | -54,000 | 2.20% | 47,512,552 |
| 2021-07-28 | 2021-07-26 | 1.920 | 22,679,025 | -510,000 | 2.20% | 43,543,728 |
| 2021-07-26 | 2021-07-22 | 2.000 | 23,189,025 | +99,000 | 2.25% | 46,378,050 |
| 2021-07-23 | 2021-07-21 | 1.880 | 23,090,025 | -36,000 | 2.24% | 43,409,247 |
| 2021-07-20 | 2021-07-16 | 2.300 | 23,126,025 | +39,000 | 2.25% | 53,189,857 |
| 2021-07-16 | 2021-07-14 | 2.230 | 23,087,025 | +33,000 | 2.24% | 51,484,066 |
| 2021-06-25 | 2021-06-23 | 2.210 | 23,054,025 | +24,000 | 2.24% | 50,949,395 |
| 2021-06-24 | 2021-06-22 | 2.180 | 23,030,025 | -6,000 | 2.24% | 50,205,454 |
| 2021-06-23 | 2021-06-21 | 2.160 | 23,036,025 | +144,000 | 2.24% | 49,757,814 |
| 2021-06-21 | 2021-06-17 | 2.310 | 22,892,025 | +126,000 | 2.22% | 52,880,578 |
| 2021-06-15 | 2021-06-10 | 2.620 | 22,766,025 | +12,500 | 2.21% | 59,646,986 |
| 2021-06-11 | 2021-06-09 | 2.640 | 22,753,525 | +210,000 | 2.21% | 60,069,306 |
| 2021-06-03 | 2021-06-01 | 2.760 | 22,543,525 | +6,000 | 2.19% | 62,220,129 |
| 2021-05-28 | 2021-05-26 | 2.530 | 22,537,525 | -90,000 | 2.19% | 57,019,938 |
| 2021-05-24 | 2021-05-20 | 2.400 | 22,627,525 | +45,000 | 2.20% | 54,306,060 |
| 2021-05-21 | 2021-05-18 | 2.700 | 22,582,525 | +3,000 | 2.19% | 60,972,818 |
| 2021-05-20 | 2021-05-17 | 2.770 | 22,579,525 | -96,000 | 2.19% | 62,545,284 |
| 2021-05-18 | 2021-05-14 | 2.620 | 22,675,525 | +114,000 | 2.20% | 59,409,876 |
| 2021-05-17 | 2021-05-13 | 2.740 | 22,561,525 | +69,000 | 2.19% | 61,818,579 |
| 2021-05-14 | 2021-05-12 | 3.330 | 22,492,525 | -111,000 | 2.19% | 74,900,108 |
| 2021-05-13 | 2021-05-11 | 3.070 | 22,603,525 | -12,000 | 2.20% | 69,392,822 |
| 2021-05-12 | 2021-05-10 | 3.110 | 22,615,525 | -5,400 | 2.20% | 70,334,283 |
| 2021-05-11 | 2021-05-07 | 2.590 | 22,620,925 | +60,000 | 2.20% | 58,588,196 |
| 2021-05-10 | 2021-05-06 | 2.610 | 22,560,925 | -51,000 | 2.19% | 58,884,014 |
| 2021-05-06 | 2021-05-04 | 2.200 | 22,611,925 | +90,000 | 2.20% | 49,746,235 |
| 2021-05-03 | 2021-04-29 | 2.320 | 22,521,925 | -12,000 | 2.19% | 52,250,866 |
| 2021-04-30 | 2021-04-28 | 2.310 | 22,533,925 | +12,000 | 2.19% | 52,053,367 |
| 2021-04-29 | 2021-04-27 | 2.350 | 22,521,925 | +90,000 | 2.19% | 52,926,524 |
| 2021-04-28 | 2021-04-26 | 2.190 | 22,431,925 | +90,000 | 2.18% | 49,125,916 |
| 2021-04-27 | 2021-04-23 | 2.060 | 22,341,925 | +99,000 | 2.17% | 46,024,366 |
| 2021-04-26 | 2021-04-22 | 2.350 | 22,242,925 | -39,000 | 2.16% | 52,270,874 |
| 2021-04-23 | 2021-04-21 | 1.900 | 22,281,925 | +21,000 | 2.17% | 42,335,658 |
| 2021-04-22 | 2021-04-20 | 1.930 | 22,260,925 | +96,000 | 2.16% | 42,963,585 |
| 2021-04-21 | 2021-04-19 | 1.940 | 22,164,925 | +12,000 | 2.15% | 42,999,954 |
| 2021-04-19 | 2021-04-15 | 1.670 | 22,152,925 | +87,000 | 2.15% | 36,995,385 |
| 2021-04-07 | 2021-03-31 | 1.830 | 22,065,925 | +69,000 | 2.14% | 40,380,643 |
| 2021-03-31 | 2021-03-29 | 1.870 | 21,996,925 | +78,000 | 2.14% | 41,134,250 |
| 2021-03-26 | 2021-03-24 | 1.870 | 21,918,925 | +81,000 | 2.13% | 40,988,390 |
| 2021-03-25 | 2021-03-23 | 2.020 | 21,837,925 | +102,000 | 2.12% | 44,112,608 |
| 2021-03-24 | 2021-03-22 | 2.180 | 21,735,925 | +18,000 | 2.11% | 47,384,316 |
| 2021-03-23 | 2021-03-19 | 2.190 | 21,717,925 | +48,000 | 2.11% | 47,562,256 |
| 2021-03-22 | 2021-03-18 | 2.210 | 21,669,925 | +12,000 | 2.11% | 47,890,534 |
| 2021-03-19 | 2021-03-17 | 2.300 | 21,657,925 | +36,000 | 2.10% | 49,813,227 |
| 2021-03-16 | 2021-03-12 | 2.330 | 21,621,925 | +21,000 | 2.10% | 50,379,085 |
| 2021-03-15 | 2021-03-11 | 2.280 | 21,600,925 | +3,000 | 2.10% | 49,250,109 |
| 2021-03-12 | 2021-03-10 | 2.130 | 21,597,925 | +30,000 | 2.10% | 46,003,580 |
| 2021-03-11 | 2021-03-09 | 2.100 | 21,567,925 | +66,000 | 2.10% | 45,292,642 |
| 2021-03-10 | 2021-03-08 | 2.160 | 21,501,925 | +99,000 | 2.09% | 46,444,158 |
| 2021-03-09 | 2021-03-05 | 2.400 | 21,402,925 | +93,000 | 2.08% | 51,367,020 |
| 2021-03-08 | 2021-03-04 | 2.420 | 21,309,925 | -372,000 | 2.07% | 51,570,018 |
| 2021-03-05 | 2021-03-03 | 2.570 | 21,681,925 | +528,000 | 2.11% | 55,722,547 |
| 2021-03-04 | 2021-03-02 | 2.380 | 21,153,925 | +81,000 | 2.06% | 50,346,342 |
| 2021-03-02 | 2021-02-26 | 2.570 | 21,072,925 | +135,000 | 2.05% | 54,157,417 |
| 2021-02-26 | 2021-02-24 | 2.730 | 20,937,925 | +50,500 | 2.03% | 57,160,535 |
| 2021-02-25 | 2021-02-23 | 3.190 | 20,887,425 | -30,000 | 2.03% | 66,630,886 |
| 2021-02-24 | 2021-02-22 | 3.260 | 20,917,425 | -30,000 | 2.03% | 68,190,806 |
| 2021-02-23 | 2021-02-19 | 3.020 | 20,947,425 | +6,000 | 2.04% | 63,261,224 |
| 2021-02-22 | 2021-02-18 | 3.340 | 20,941,425 | +6,000 | 2.03% | 69,944,360 |
| 2021-02-19 | 2021-02-17 | 3.350 | 20,935,425 | -45,000 | 2.03% | 70,133,674 |
| 2021-02-18 | 2021-02-16 | 3.280 | 20,980,425 | -609,000 | 2.04% | 68,815,794 |
| 2021-02-17 | 2021-02-11 | 2.940 | 21,589,425 | -432,000 | 2.10% | 63,472,910 |
| 2021-02-16 | 2021-02-09 | 2.660 | 22,021,425 | -183,500 | 2.14% | 58,576,990 |
| 2021-02-09 | 2021-02-05 | 2.000 | 22,204,925 | -24,000 | 2.16% | 44,409,850 |
| 2021-02-05 | 2021-02-03 | 2.050 | 22,228,925 | +72,000 | 2.16% | 45,569,296 |
| 2021-02-04 | 2021-02-02 | 2.190 | 22,156,925 | -81,000 | 2.15% | 48,523,666 |
| 2021-02-03 | 2021-02-01 | 2.020 | 22,237,925 | +36,000 | 2.16% | 44,920,608 |
| 2021-02-02 | 2021-01-29 | 1.700 | 22,201,925 | +60,000 | 2.16% | 37,743,272 |
| 2021-02-01 | 2021-01-28 | 1.600 | 22,141,925 | +30,000 | 2.15% | 35,427,080 |
| 2021-01-29 | 2021-01-27 | 1.760 | 22,111,925 | +78,000 | 2.15% | 38,916,988 |
| 2021-01-28 | 2021-01-26 | 1.700 | 22,033,925 | +78,000 | 2.14% | 37,457,672 |
| 2021-01-27 | 2021-01-25 | 1.710 | 21,955,925 | +27,000 | 2.13% | 37,544,632 |
| 2021-01-26 | 2021-01-22 | 1.720 | 21,928,925 | +18,000 | 2.13% | 37,717,751 |
| 2021-01-25 | 2021-01-21 | 1.840 | 21,910,925 | +228,000 | 2.13% | 40,316,102 |
| 2021-01-21 | 2021-01-19 | 2.100 | 21,682,925 | -51,000 | 2.11% | 45,534,142 |
| 2021-01-20 | 2021-01-18 | 2.080 | 21,733,925 | +54,000 | 2.11% | 45,206,564 |
| 2021-01-19 | 2021-01-15 | 1.710 | 21,679,925 | -39,000 | 2.11% | 37,072,672 |
| 2021-01-14 | 2021-01-12 | 1.450 | 21,718,925 | +24,000 | 2.11% | 31,492,441 |
| 2021-01-13 | 2021-01-11 | 1.380 | 21,694,925 | +102,000 | 2.11% | 29,938,996 |
| 2021-01-12 | 2021-01-08 | 1.370 | 21,592,925 | +108,000 | 2.10% | 29,582,307 |
| 2021-01-11 | 2021-01-07 | 1.450 | 21,484,925 | +6,000 | 2.09% | 31,153,141 |
| 2021-01-08 | 2021-01-06 | 1.270 | 21,478,925 | +15,000 | 2.09% | 27,278,235 |
| 2021-01-07 | 2021-01-05 | 1.280 | 21,463,925 | +90,000 | 2.09% | 27,473,824 |
| 2021-01-06 | 2021-01-04 | 1.240 | 21,373,925 | +138,000 | 2.08% | 26,503,667 |
| 2021-01-05 | 2020-12-31 | 1.220 | 21,235,925 | +99,000 | 2.06% | 25,907,828 |
| 2021-01-04 | 2020-12-29 | 1.270 | 21,136,925 | +12,000 | 2.05% | 26,843,895 |
| 2020-12-30 | 2020-12-28 | 1.260 | 21,124,925 | +222,000 | 2.05% | 26,617,406 |
| 2020-12-29 | 2020-12-24 | 1.230 | 20,902,925 | +519,000 | 2.03% | 25,710,598 |
| 2020-12-28 | 2020-12-22 | 1.220 | 20,383,925 | +300,000 | 1.98% | 24,868,388 |
| 2020-12-23 | 2020-12-21 | 1.450 | 20,083,925 | +168,000 | 1.95% | 29,121,691 |
| 2020-12-22 | 2020-12-18 | 1.120 | 19,915,925 | +237,000 | 1.94% | 22,305,836 |
| 2020-12-21 | 2020-12-17 | 1.090 | 19,678,925 | +291,000 | 1.91% | 21,450,028 |
| 2020-12-18 | 2020-12-16 | 1.130 | 19,387,925 | +423,000 | 1.88% | 21,908,355 |
| 2020-12-17 | 2020-12-15 | 1.190 | 18,964,925 | +504,000 | 1.84% | 22,568,261 |
| 2020-12-16 | 2020-12-14 | 1.240 | 18,460,925 | +237,000 | 1.79% | 22,891,547 |
| 2020-12-15 | 2020-12-11 | 1.440 | 18,223,925 | -9,000 | 1.77% | 26,242,452 |
| 2020-12-14 | 2020-12-10 | 1.360 | 18,232,925 | -12,000 | 1.77% | 24,796,778 |
| 2020-12-10 | 2020-12-08 | 1.400 | 18,244,925 | +297,000 | 1.77% | 25,542,895 |
| 2020-12-09 | 2020-12-07 | 1.420 | 17,947,925 | -2,418,000 | 1.74% | 25,486,054 |
| 2020-12-08 | 2020-12-04 | 0.810 | 20,365,925 | -18,000 | 1.98% | 16,496,399 |
| 2020-12-07 | 2020-12-03 | 0.560 | 20,383,925 | +102,000 | 1.98% | 11,414,998 |
| 2020-12-04 | 2020-12-02 | 0.510 | 20,281,925 | +669,000 | 1.97% | 10,343,782 |
| 2020-12-02 | 2020-11-30 | 0.490 | 19,612,925 | +126,000 | 1.91% | 9,610,333 |
| 2020-11-27 | 2020-11-25 | 0.480 | 19,486,925 | +120,000 | 1.89% | 9,353,724 |
| 2020-11-24 | 2020-11-20 | 0.495 | 19,366,925 | +12,000 | 1.88% | 9,586,628 |
| 2020-11-17 | 2020-11-13 | 0.510 | 19,354,925 | +75,000 | 1.88% | 9,871,012 |
| 2020-11-16 | 2020-11-12 | 0.500 | 19,279,925 | +78,000 | 1.87% | 9,639,962 |
| 2020-11-13 | 2020-11-11 | 0.510 | 19,201,925 | +186,000 | 1.87% | 9,792,982 |
| 2020-11-12 | 2020-11-10 | 0.540 | 19,015,925 | +12,000 | 1.85% | 10,268,600 |
| 2020-11-11 | 2020-11-09 | 0.580 | 19,003,925 | +171,000 | 1.85% | 11,022,276 |
| 2020-11-04 | 2020-11-02 | 0.420 | 18,832,925 | +216,000 | 1.83% | 7,909,828 |
| 2020-10-28 | 2020-10-23 | 0.460 | 18,616,925 | +60,000 | 1.81% | 8,563,786 |
| 2020-10-23 | 2020-10-21 | 0.470 | 18,556,925 | -24,000 | 1.80% | 8,721,755 |
| 2020-10-22 | 2020-10-20 | 0.480 | 18,580,925 | -127,000 | 1.81% | 8,918,844 |
| 2020-10-21 | 2020-10-19 | 0.475 | 18,707,925 | +126,000 | 1.82% | 8,886,264 |
| 2020-10-19 | 2020-10-15 | 0.485 | 18,581,925 | +51,000 | 1.81% | 9,012,234 |
| 2020-10-16 | 2020-10-14 | 0.485 | 18,530,925 | +66,000 | 1.80% | 8,987,499 |
| 2020-10-15 | 2020-10-12 | 0.440 | 18,464,925 | +237,000 | 1.79% | 8,124,567 |
| 2020-10-14 | 2020-10-09 | 0.400 | 18,227,925 | +60,000 | 1.77% | 7,291,170 |
| 2020-10-07 | 2020-10-05 | 0.410 | 18,167,925 | +234,000 | 1.77% | 7,448,849 |
| 2020-10-06 | 2020-09-30 | 0.430 | 17,933,925 | +60,000 | 1.74% | 7,711,588 |
| 2020-10-05 | 2020-09-29 | 0.445 | 17,873,925 | +33,000 | 1.74% | 7,953,897 |
| 2020-09-30 | 2020-09-28 | 0.420 | 17,840,925 | +6,000 | 1.73% | 7,493,188 |
| 2020-09-25 | 2020-09-23 | 0.410 | 17,834,925 | +30,000 | 1.73% | 7,312,319 |
| 2020-09-24 | 2020-09-22 | 0.425 | 17,804,925 | +135,000 | 1.73% | 7,567,093 |
| 2020-09-23 | 2020-09-21 | 0.430 | 17,669,925 | +84,000 | 1.72% | 7,598,068 |
| 2020-09-22 | 2020-09-18 | 0.390 | 17,585,925 | +189,000 | 1.71% | 6,858,511 |
| 2020-09-21 | 2020-09-17 | 0.360 | 17,396,925 | +228,000 | 1.69% | 6,262,893 |
| 2020-09-18 | 2020-09-16 | 0.345 | 17,168,925 | +162,000 | 1.67% | 5,923,279 |
| 2020-09-17 | 2020-09-15 | 0.350 | 17,006,925 | +78,000 | 1.65% | 5,952,424 |
| 2020-09-16 | 2020-09-14 | 0.355 | 16,928,925 | +138,000 | 1.64% | 6,009,768 |
| 2020-09-11 | 2020-09-09 | 0.345 | 16,790,925 | +66,000 | 1.63% | 5,792,869 |
| 2020-09-10 | 2020-09-08 | 0.370 | 16,724,925 | +219,000 | 1.63% | 6,188,222 |
| 2020-09-09 | 2020-09-07 | 0.360 | 16,505,925 | +207,000 | 1.60% | 5,942,133 |
| 2020-09-08 | 2020-09-04 | 0.350 | 16,298,925 | +93,000 | 1.58% | 5,704,624 |
| 2020-09-07 | 2020-09-03 | 0.350 | 16,205,925 | +252,000 | 1.57% | 5,672,074 |
| 2020-09-03 | 2020-09-01 | 0.380 | 15,953,925 | +369,000 | 1.55% | 6,062,492 |
| 2020-09-02 | 2020-08-31 | 0.405 | 15,584,925 | +207,000 | 1.51% | 6,311,895 |
| 2020-08-27 | 2020-08-25 | 0.460 | 15,377,925 | +99,000 | 1.49% | 7,073,846 |
| 2020-08-24 | 2020-08-20 | 0.480 | 15,278,925 | +3,000 | 1.48% | 7,333,884 |
| 2020-08-18 | 2020-08-14 | 0.450 | 15,275,925 | -51,000 | 1.48% | 6,874,166 |
| 2020-08-13 | 2020-08-11 | 0.490 | 15,326,925 | +171,000 | 1.49% | 7,510,193 |
| 2020-08-10 | 2020-08-06 | 0.475 | 15,155,925 | +48,000 | 1.47% | 7,199,064 |
| 2020-08-07 | 2020-08-05 | 0.475 | 15,107,925 | +9,000 | 1.47% | 7,176,264 |
| 2020-08-05 | 2020-08-03 | 0.475 | 15,098,925 | +6,000 | 1.47% | 7,171,989 |
| 2020-07-31 | 2020-07-29 | 0.480 | 15,092,925 | +9,000 | 1.47% | 7,244,604 |
| 2020-07-28 | 2020-07-24 | 0.485 | 15,083,925 | +6,000 | 1.47% | 7,315,704 |
| 2020-07-24 | 2020-07-22 | 0.520 | 15,077,925 | +3,000 | 1.47% | 7,840,521 |
| 2020-07-23 | 2020-07-21 | 0.510 | 15,074,925 | +99,000 | 1.46% | 7,688,212 |
| 2020-07-20 | 2020-07-16 | 0.500 | 14,975,925 | +33,000 | 1.46% | 7,487,962 |
| 2020-07-15 | 2020-07-13 | 0.510 | 14,942,925 | +30,000 | 1.45% | 7,620,892 |
| 2020-07-13 | 2020-07-09 | 0.510 | 14,912,925 | +24,000 | 1.45% | 7,605,592 |
| 2020-07-10 | 2020-07-08 | 0.540 | 14,888,925 | -192,000 | 1.45% | 8,040,020 |
| 2020-07-09 | 2020-07-07 | 0.530 | 15,080,925 | +117,000 | 1.47% | 7,992,890 |
| 2020-07-08 | 2020-07-06 | 0.500 | 14,963,925 | +198,000 | 1.45% | 7,481,962 |
| 2020-07-07 | 2020-07-03 | 0.430 | 14,765,925 | +375,000 | 1.43% | 6,349,348 |
| 2020-07-06 | 2020-07-02 | 0.445 | 14,390,925 | +99,000 | 1.40% | 6,403,962 |
| 2020-07-02 | 2020-06-29 | 0.450 | 14,291,925 | -51,000 | 1.39% | 6,431,366 |
| 2020-06-30 | 2020-06-26 | 0.445 | 14,342,925 | +90,000 | 1.39% | 6,382,602 |
| 2020-06-29 | 2020-06-24 | 0.385 | 14,252,925 | +84,000 | 1.38% | 5,487,376 |
| 2020-06-18 | 2020-06-16 | 0.340 | 14,168,925 | +135,000 | 1.38% | 4,817,434 |
| 2020-06-10 | 2020-06-08 | 0.335 | 14,033,925 | +126,000 | 1.36% | 4,701,365 |
| 2020-06-09 | 2020-06-05 | 0.320 | 13,907,925 | +462,000 | 1.35% | 4,450,536 |
| 2020-06-05 | 2020-06-03 | 0.340 | 13,445,925 | +159,000 | 1.31% | 4,571,614 |
| 2020-06-04 | 2020-06-02 | 0.350 | 13,286,925 | +117,000 | 1.29% | 4,650,424 |
| 2020-06-03 | 2020-06-01 | 0.340 | 13,169,925 | +84,000 | 1.28% | 4,477,774 |
| 2020-06-02 | 2020-05-29 | 0.345 | 13,085,925 | +6,000 | 1.27% | 4,514,644 |
| 2020-06-01 | 2020-05-28 | 0.355 | 13,079,925 | +33,000 | 1.27% | 4,643,373 |
| 2020-05-29 | 2020-05-27 | 0.355 | 13,046,925 | -24,000 | 1.27% | 4,631,658 |
| 2020-05-22 | 2020-05-20 | 0.375 | 13,070,925 | +33,000 | 1.27% | 4,901,597 |
| 2020-05-21 | 2020-05-19 | 0.380 | 13,037,925 | +90,000 | 1.27% | 4,954,412 |
| 2020-05-18 | 2020-05-14 | 0.380 | 12,947,925 | +42,000 | 1.26% | 4,920,212 |
| 2020-05-12 | 2020-05-08 | 0.395 | 12,905,925 | +111,000 | 1.25% | 5,097,840 |
| 2020-05-07 | 2020-05-05 | 0.380 | 12,794,925 | +153,000 | 1.24% | 4,862,072 |
| 2020-05-06 | 2020-05-04 | 0.375 | 12,641,925 | +108,000 | 1.23% | 4,740,722 |
| 2020-04-20 | 2020-04-16 | 0.435 | 12,533,925 | +42,000 | 1.22% | 5,452,257 |
| 2020-04-16 | 2020-04-14 | 0.420 | 12,491,925 | +144,000 | 1.21% | 5,246,608 |
| 2020-04-09 | 2020-04-07 | 0.385 | 12,347,925 | +51,000 | 1.20% | 4,753,951 |
| 2020-04-08 | 2020-04-06 | 0.380 | 12,296,925 | +30,000 | 1.19% | 4,672,832 |
| 2020-04-07 | 2020-04-03 | 0.380 | 12,266,925 | +99,000 | 1.19% | 4,661,432 |
| 2020-04-02 | 2020-03-31 | 0.395 | 12,167,925 | +198,000 | 1.18% | 4,806,330 |
| 2020-04-01 | 2020-03-30 | 0.385 | 11,969,925 | +48,000 | 1.16% | 4,608,421 |
| 2020-03-31 | 2020-03-27 | 0.385 | 11,921,925 | +66,000 | 1.16% | 4,589,941 |
| 2020-03-27 | 2020-03-25 | 0.365 | 11,855,925 | +309,000 | 1.15% | 4,327,413 |
| 2020-03-26 | 2020-03-24 | 0.350 | 11,546,925 | +51,000 | 1.12% | 4,041,424 |
| 2020-03-25 | 2020-03-23 | 0.325 | 11,495,925 | +75,000 | 1.12% | 3,736,176 |
| 2020-03-23 | 2020-03-19 | 0.300 | 11,420,925 | +369,000 | 1.11% | 3,426,278 |
| 2020-03-20 | 2020-03-18 | 0.325 | 11,051,925 | +96,000 | 1.07% | 3,591,876 |
| 2020-03-19 | 2020-03-17 | 0.325 | 10,955,925 | +432,000 | 1.06% | 3,560,676 |
| 2020-03-17 | 2020-03-13 | 0.380 | 10,523,925 | +198,000 | 1.02% | 3,999,092 |
| 2020-03-12 | 2020-03-10 | 0.380 | 10,325,925 | +51,000 | 1.00% | 3,923,852 |
| 2020-03-11 | 2020-03-09 | 0.375 | 10,274,925 | +210,000 | 1.00% | 3,853,097 |
| 2020-03-05 | 2020-03-03 | 0.445 | 10,064,925 | +57,000 | 0.98% | 4,478,892 |
| 2020-03-04 | 2020-03-02 | 0.460 | 10,007,925 | +18,000 | 0.97% | 4,603,646 |
| 2020-03-03 | 2020-02-28 | 0.455 | 9,989,925 | +210,000 | 0.97% | 4,545,416 |
| 2020-03-02 | 2020-02-27 | 0.485 | 9,779,925 | +117,000 | 0.95% | 4,743,264 |
| 2020-02-28 | 2020-02-26 | 0.490 | 9,662,925 | +309,000 | 0.94% | 4,734,833 |
| 2020-02-27 | 2020-02-25 | 0.480 | 9,353,925 | +90,000 | 0.91% | 4,489,884 |
| 2020-02-26 | 2020-02-24 | 0.510 | 9,263,925 | +90,000 | 0.90% | 4,724,602 |
| 2020-02-25 | 2020-02-21 | 0.450 | 9,173,925 | +120,000 | 0.89% | 4,128,266 |
| 2020-02-18 | 2020-02-14 | 0.385 | 9,053,925 | +330,000 | 0.88% | 3,485,761 |
| 2020-02-17 | 2020-02-13 | 0.380 | 8,723,925 | +1,257,000 | 0.85% | 3,315,092 |
| 2020-02-14 | 2020-02-12 | 0.430 | 7,466,925 | +576,000 | 0.73% | 3,210,778 |
| 2020-02-11 | 2020-02-07 | 0.495 | 6,890,925 | +213,000 | 0.67% | 3,411,008 |
| 2020-02-06 | 2020-02-04 | 0.480 | 6,677,925 | +378,000 | 0.65% | 3,205,404 |
| 2020-02-05 | 2020-02-03 | 0.475 | 6,299,925 | +336,000 | 0.61% | 2,992,464 |
| 2020-02-04 | 2020-01-31 | 0.510 | 5,963,925 | +150,000 | 0.58% | 3,041,602 |
| 2020-01-30 | 2020-01-24 | 0.550 | 5,813,925 | +90,000 | 0.56% | 3,197,659 |
| 2020-01-14 | 2020-01-10 | 0.570 | 5,723,925 | +180,000 | 0.56% | 3,262,637 |
| 2020-01-13 | 2020-01-09 | 0.590 | 5,543,925 | +69,000 | 0.54% | 3,270,916 |
| 2020-01-09 | 2020-01-07 | 0.650 | 5,474,925 | +60,000 | 0.53% | 3,558,701 |
| 2020-01-07 | 2020-01-03 | 0.650 | 5,414,925 | +15,000 | 0.53% | 3,519,701 |
| 2020-01-03 | 2019-12-31 | 0.650 | 5,399,925 | +30,000 | 0.52% | 3,509,951 |
| 2019-12-18 | 2019-12-16 | 0.700 | 5,369,925 | +30,000 | 0.52% | 3,758,947 |
| 2019-12-16 | 2019-12-12 | 0.680 | 5,339,925 | +87,000 | 0.52% | 3,631,149 |
| 2019-12-11 | 2019-12-09 | 0.680 | 5,252,925 | +33,000 | 0.51% | 3,571,989 |
| 2019-12-10 | 2019-12-06 | 0.690 | 5,219,925 | +8,750 | 0.51% | 3,601,748 |
| 2019-12-09 | 2019-12-05 | 0.710 | 5,211,175 | +60,000 | 0.51% | 3,699,934 |
| 2019-12-03 | 2019-11-29 | 0.740 | 5,151,175 | +60,000 | 0.50% | 3,811,870 |
| 2019-12-02 | 2019-11-28 | 0.740 | 5,091,175 | +54,000 | 0.49% | 3,767,470 |
| 2019-11-28 | 2019-11-26 | 0.760 | 5,037,175 | +90,000 | 0.49% | 3,828,253 |
| 2019-11-27 | 2019-11-25 | 0.740 | 4,947,175 | +93,000 | 0.48% | 3,660,910 |
| 2019-11-12 | 2019-11-08 | 0.750 | 4,854,175 | +51,000 | 0.47% | 3,640,631 |
| 2019-10-31 | 2019-10-29 | 0.760 | 4,803,175 | +40,000 | 0.47% | 3,650,413 |
| 2019-10-24 | 2019-10-22 | 0.780 | 4,763,175 | +60,000 | 0.46% | 3,715,276 |
| 2019-10-23 | 2019-10-21 | 0.800 | 4,703,175 | +393,000 | 0.46% | 3,762,540 |
| 2019-10-15 | 2019-10-11 | 0.840 | 4,310,175 | +120,000 | 0.42% | 3,620,547 |
| 2019-10-10 | 2019-10-08 | 0.840 | 4,190,175 | +330,000 | 0.41% | 3,519,747 |
| 2019-10-08 | 2019-10-03 | 0.850 | 3,860,175 | +90,000 | 0.38% | 3,281,149 |
| 2019-09-20 | 2019-09-18 | 0.990 | 3,770,175 | -63,000 | 0.37% | 3,732,473 |
| 2019-09-18 | 2019-09-16 | 1.010 | 3,833,175 | -1,000 | 0.37% | 3,871,507 |
| 2019-08-27 | 2019-08-23 | 0.940 | 3,834,175 | +2,000 | 0.37% | 3,604,124 |
| 2019-08-01 | 2019-07-30 | 1.040 | 3,832,175 | -15,000 | 0.37% | 3,985,462 |
| 2019-07-26 | 2019-07-24 | 0.990 | 3,847,175 | +12,300 | 0.37% | 3,808,703 |
| 2019-07-25 | 2019-07-23 | 1.010 | 3,834,875 | +10,000 | 0.37% | 3,873,224 |
| 2019-07-04 | 2019-07-02 | 0.980 | 3,824,875 | +150,000 | 0.37% | 3,748,377 |
| 2019-07-03 | 2019-06-28 | 0.960 | 3,674,875 | +50,000 | 0.36% | 3,527,880 |
| 2019-07-02 | 2019-06-27 | 0.940 | 3,624,875 | +150,000 | 0.35% | 3,407,382 |
| 2019-06-28 | 2019-06-26 | 1.000 | 3,474,875 | -58,000 | 0.34% | 3,474,875 |
| 2019-06-26 | 2019-06-24 | 1.020 | 3,532,875 | +20,000 | 0.34% | 3,603,532 |
| 2019-06-25 | 2019-06-21 | 1.040 | 3,512,875 | +5,000 | 0.34% | 3,653,390 |
| 2019-06-21 | 2019-06-19 | 1.060 | 3,507,875 | -8,350 | 0.34% | 3,718,347 |
| 2019-06-20 | 2019-06-18 | 1.000 | 3,516,225 | +60,000 | 0.34% | 3,516,225 |
| 2019-06-13 | 2019-06-11 | 1.040 | 3,456,225 | +130,000 | 0.34% | 3,594,474 |
| 2019-06-11 | 2019-06-06 | 1.120 | 3,326,225 | +50,000 | 0.32% | 3,725,372 |
| 2019-06-10 | 2019-06-05 | 1.120 | 3,276,225 | +140,000 | 0.32% | 3,669,372 |
| 2019-06-06 | 2019-06-04 | 1.140 | 3,136,225 | +50,000 | 0.30% | 3,575,296 |
| 2019-06-05 | 2019-06-03 | 1.180 | 3,086,225 | +600 | 0.30% | 3,641,745 |
| 2019-05-31 | 2019-05-29 | 1.230 | 3,085,625 | +60,000 | 0.30% | 3,795,319 |
| 2019-05-29 | 2019-05-27 | 1.290 | 3,025,625 | -34,000 | 0.29% | 3,903,056 |
| 2019-05-27 | 2019-05-23 | 1.250 | 3,059,625 | +50,000 | 0.30% | 3,824,531 |
| 2019-05-24 | 2019-05-22 | 1.300 | 3,009,625 | +50,000 | 0.29% | 3,912,512 |
| 2019-04-12 | 2019-04-10 | 1.440 | 2,959,625 | -40,000 | 0.29% | 4,261,860 |
| 2019-04-04 | 2019-04-02 | 1.480 | 2,999,625 | +950 | 0.29% | 4,439,445 |
| 2019-04-03 | 2019-04-01 | 1.480 | 2,998,675 | +57,050 | 0.29% | 4,438,039 |
| 2019-03-28 | 2019-03-26 | 1.440 | 2,941,625 | +50,000 | 0.29% | 4,235,940 |
| 2019-03-25 | 2019-03-21 | 1.430 | 2,891,625 | +70,000 | 0.28% | 4,135,024 |
| 2019-03-22 | 2019-03-20 | 1.480 | 2,821,625 | +50,000 | 0.27% | 4,176,005 |
| 2019-03-21 | 2019-03-19 | 1.540 | 2,771,625 | +50,000 | 0.27% | 4,268,302 |
| 2019-03-14 | 2019-03-12 | 1.470 | 2,721,625 | +170,000 | 0.26% | 4,000,789 |
| 2019-03-12 | 2019-03-08 | 1.440 | 2,551,625 | +50,000 | 0.25% | 3,674,340 |
| 2019-03-07 | 2019-03-05 | 1.480 | 2,501,625 | -3,200 | 0.24% | 3,702,405 |
| 2019-02-26 | 2019-02-22 | 1.520 | 2,504,825 | +100,000 | 0.24% | 3,807,334 |
| 2019-02-25 | 2019-02-21 | 1.550 | 2,404,825 | +73,200 | 0.23% | 3,727,479 |
| 2019-02-22 | 2019-02-20 | 1.460 | 2,331,625 | +150,000 | 0.23% | 3,404,172 |
| 2019-02-20 | 2019-02-18 | 1.430 | 2,181,625 | +38,500 | 0.21% | 3,119,724 |
| 2019-02-19 | 2019-02-15 | 1.420 | 2,143,125 | +50,000 | 0.21% | 3,043,237 |
| 2019-02-18 | 2019-02-14 | 1.330 | 2,093,125 | +580,000 | 0.20% | 2,783,856 |
| 2019-02-15 | 2019-02-13 | 1.300 | 1,513,125 | +320,000 | 0.15% | 1,967,062 |
| 2019-02-08 | 2019-01-31 | 1.350 | 1,193,125 | +20,000 | 0.12% | 1,610,719 |
| 2019-01-30 | 2019-01-28 | 1.210 | 1,173,125 | +50,000 | 0.11% | 1,419,481 |
| 2019-01-28 | 2019-01-24 | 1.370 | 1,123,125 | +30,000 | 0.11% | 1,538,681 |
| 2019-01-23 | 2019-01-21 | 1.390 | 1,093,125 | +10,000 | 0.11% | 1,519,444 |
| 2019-01-07 | 2019-01-03 | 1.560 | 1,083,125 | -10,000 | 0.11% | 1,689,675 |
| 2019-01-03 | 2018-12-31 | 1.580 | 1,093,125 | -10,000 | 0.11% | 1,727,137 |
| 2019-01-02 | 2018-12-27 | 1.550 | 1,103,125 | +10,000 | 0.11% | 1,709,844 |
| 2018-11-09 | 2018-11-07 | 1.730 | 1,093,125 | +10,000 | 0.11% | 1,891,106 |
| 2018-11-01 | 2018-10-30 | 1.680 | 1,083,125 | -20,000 | 0.11% | 1,819,650 |
| 2018-10-30 | 2018-10-26 | 1.650 | 1,103,125 | -22,250 | 0.11% | 1,820,156 |
| 2018-10-23 | 2018-10-19 | 1.590 | 1,125,375 | +6,900 | 0.11% | 1,789,346 |
| 2018-10-18 | 2018-10-15 | 1.600 | 1,118,475 | -44,600 | 0.11% | 1,789,560 |
| 2018-10-12 | 2018-10-10 | 1.650 | 1,163,075 | -20,000 | 0.11% | 1,919,074 |
| 2018-10-05 | 2018-10-03 | 1.740 | 1,183,075 | -14,000 | 0.11% | 2,058,550 |
| 2018-10-03 | 2018-09-28 | 1.620 | 1,197,075 | -40,600 | 0.12% | 1,939,261 |
| 2018-10-02 | 2018-09-27 | 1.620 | 1,237,675 | -60,000 | 0.12% | 2,005,033 |
| 2018-09-24 | 2018-09-20 | 1.600 | 1,297,675 | -80,000 | 0.13% | 2,076,280 |
| 2018-09-20 | 2018-09-18 | 1.530 | 1,377,675 | -30,000 | 0.13% | 2,107,843 |
| 2018-09-17 | 2018-09-13 | 1.550 | 1,407,675 | -20,000 | 0.14% | 2,181,896 |
| 2018-09-14 | 2018-09-12 | 1.510 | 1,427,675 | -10,000 | 0.14% | 2,155,789 |
| 2018-09-12 | 2018-09-10 | 1.400 | 1,437,675 | +20,000 | 0.14% | 2,012,745 |
| 2018-09-11 | 2018-09-07 | 1.420 | 1,417,675 | -10,000 | 0.14% | 2,013,098 |
| 2018-09-06 | 2018-09-04 | 1.570 | 1,427,675 | +30,000 | 0.14% | 2,241,450 |
| 2018-08-28 | 2018-08-24 | 1.530 | 1,397,675 | -24,000 | 0.14% | 2,138,443 |
| 2018-08-27 | 2018-08-23 | 1.450 | 1,421,675 | +600 | 0.14% | 2,061,429 |
| 2018-08-23 | 2018-08-21 | 1.520 | 1,421,075 | -27,850 | 0.14% | 2,160,034 |
| 2018-08-22 | 2018-08-20 | 1.520 | 1,448,925 | -2,150 | 0.14% | 2,202,366 |
| 2018-08-21 | 2018-08-17 | 1.450 | 1,451,075 | +30,000 | 0.14% | 2,104,059 |
| 2018-08-20 | 2018-08-16 | 1.440 | 1,421,075 | -20,000 | 0.14% | 2,046,348 |
| 2018-08-17 | 2018-08-15 | 1.450 | 1,441,075 | +35,000 | 0.14% | 2,089,559 |
| 2018-08-16 | 2018-08-14 | 1.670 | 1,406,075 | +10,000 | 0.14% | 2,348,145 |
| 2018-08-14 | 2018-08-10 | 1.680 | 1,396,075 | +49,000 | 0.14% | 2,345,406 |
| 2018-08-13 | 2018-08-09 | 1.580 | 1,347,075 | -22,000 | 0.13% | 2,128,378 |
| 2018-08-09 | 2018-08-07 | 1.640 | 1,369,075 | +2,000 | 0.13% | 2,245,283 |
| 2018-08-01 | 2018-07-30 | 1.180 | 1,367,075 | +250 | 0.13% | 1,613,148 |
| 2018-07-30 | 2018-07-26 | 1.210 | 1,366,825 | +10,000 | 0.13% | 1,653,858 |
| 2018-07-16 | 2018-07-12 | 1.130 | 1,356,825 | +10,000 | 0.13% | 1,533,212 |
| 2018-06-28 | 2018-06-26 | 1.350 | 1,346,825 | -5,500 | 0.13% | 1,818,214 |
| 2018-06-22 | 2018-06-20 | 1.330 | 1,352,325 | +40,000 | 0.13% | 1,798,592 |
| 2018-06-20 | 2018-06-15 | 1.380 | 1,312,325 | +70,000 | 0.13% | 1,811,008 |
| 2018-06-08 | 2018-06-06 | 1.520 | 1,242,325 | +102,000 | 0.12% | 1,888,334 |
| 2018-06-05 | 2018-06-01 | 1.540 | 1,140,325 | +9,000 | 0.11% | 1,756,100 |
| 2018-05-31 | 2018-05-29 | 1.530 | 1,131,325 | +10,000 | 0.11% | 1,730,927 |
| 2018-05-25 | 2018-05-23 | 1.680 | 1,121,325 | -10,000 | 0.11% | 1,883,826 |
| 2018-05-23 | 2018-05-18 | 1.630 | 1,131,325 | +10,000 | 0.11% | 1,844,060 |
| 2018-04-30 | 2018-04-26 | 1.500 | 1,121,325 | +10,000 | 0.11% | 1,681,987 |
| 2018-04-26 | 2018-04-24 | 1.590 | 1,111,325 | +20,000 | 0.11% | 1,767,007 |
| 2018-04-23 | 2018-04-19 | 1.610 | 1,091,325 | +30,000 | 0.11% | 1,757,033 |
| 2018-04-13 | 2018-04-11 | 1.470 | 1,061,325 | +12,000 | 0.10% | 1,560,148 |
| 2018-04-12 | 2018-04-10 | 1.540 | 1,049,325 | +10,000 | 0.10% | 1,615,960 |
| 2018-04-11 | 2018-04-09 | 1.610 | 1,039,325 | +20,000 | 0.10% | 1,673,313 |
| 2018-04-10 | 2018-04-06 | 1.650 | 1,019,325 | +75,000 | 0.10% | 1,681,886 |
| 2018-04-04 | 2018-03-29 | 1.690 | 944,325 | +35,500 | 0.09% | 1,595,909 |
| 2018-03-28 | 2018-03-26 | 1.760 | 908,825 | +25,000 | 0.09% | 1,599,532 |
| 2018-03-27 | 2018-03-23 | 1.800 | 883,825 | +12,000 | 0.09% | 1,590,885 |
| 2018-03-22 | 2018-03-20 | 2.040 | 871,825 | +25,000 | 0.08% | 1,778,523 |
| 2018-03-14 | 2018-03-12 | 2.370 | 846,825 | -26,000 | 0.08% | 2,006,975 |
| 2018-02-26 | 2018-02-22 | 2.370 | 872,825 | -50 | 0.08% | 2,068,595 |
| 2018-02-13 | 2018-02-09 | 2.250 | 872,875 | +40,000 | 0.08% | 1,963,969 |
| 2018-02-12 | 2018-02-08 | 2.390 | 832,875 | -1,500 | 0.08% | 1,990,571 |
| 2018-02-09 | 2018-02-07 | 2.420 | 834,375 | -48,500 | 0.08% | 2,019,187 |
| 2018-02-08 | 2018-02-06 | 2.260 | 882,875 | +50,000 | 0.09% | 1,995,297 |
| 2018-02-06 | 2018-02-02 | 2.500 | 832,875 | +4,000 | 0.08% | 2,082,187 |
| 2018-02-01 | 2018-01-30 | 2.650 | 828,875 | -40,000 | 0.08% | 2,196,519 |
| 2018-01-22 | 2018-01-18 | 2.370 | 868,875 | -15,000 | 0.08% | 2,059,234 |
| 2018-01-19 | 2018-01-17 | 2.300 | 883,875 | +30,000 | 0.09% | 2,032,912 |
| 2018-01-17 | 2018-01-15 | 2.390 | 853,875 | -160,000 | 0.08% | 2,040,761 |
| 2018-01-15 | 2018-01-11 | 2.480 | 1,013,875 | -3,000 | 0.10% | 2,514,410 |
| 2018-01-12 | 2018-01-10 | 2.500 | 1,016,875 | -210,000 | 0.10% | 2,542,187 |
| 2018-01-11 | 2018-01-09 | 2.350 | 1,226,875 | +50,000 | 0.12% | 2,883,156 |
| 2018-01-08 | 2018-01-04 | 2.150 | 1,176,875 | -20,000 | 0.11% | 2,530,281 |
| 2017-12-29 | 2017-12-27 | 2.060 | 1,196,875 | -10,000 | 0.12% | 2,465,562 |
| 2017-12-22 | 2017-12-20 | 2.100 | 1,206,875 | -195,000 | 0.12% | 2,534,437 |
| 2017-12-20 | 2017-12-18 | 2.000 | 1,401,875 | -50,000 | 0.14% | 2,803,750 |
| 2017-12-19 | 2017-12-15 | 1.960 | 1,451,875 | +10,000 | 0.14% | 2,845,675 |
| 2017-12-18 | 2017-12-14 | 1.960 | 1,441,875 | +20,000 | 0.14% | 2,826,075 |
| 2017-12-08 | 2017-12-06 | 2.170 | 1,421,875 | -70,300 | 0.14% | 3,085,469 |
| 2017-12-06 | 2017-12-04 | 2.140 | 1,492,175 | -79,700 | 0.14% | 3,193,254 |
| 2017-12-01 | 2017-11-29 | 2.030 | 1,571,875 | -20,000 | 0.15% | 3,190,906 |
| 2017-11-29 | 2017-11-27 | 1.910 | 1,591,875 | +20,000 | 0.15% | 3,040,481 |
| 2017-11-24 | 2017-11-22 | 1.880 | 1,571,875 | +10,000 | 0.15% | 2,955,125 |
| 2017-11-21 | 2017-11-17 | 1.970 | 1,561,875 | -8,000 | 0.15% | 3,076,894 |
| 2017-11-20 | 2017-11-16 | 2.020 | 1,569,875 | -92,500 | 0.15% | 3,171,147 |
| 2017-11-17 | 2017-11-15 | 2.050 | 1,662,375 | +80,000 | 0.16% | 3,407,869 |
| 2017-11-16 | 2017-11-14 | 2.270 | 1,582,375 | +50,000 | 0.15% | 3,591,991 |
| 2017-11-01 | 2017-10-30 | 2.390 | 1,532,375 | -53,450 | 0.15% | 3,662,376 |
| 2017-10-30 | 2017-10-26 | 2.330 | 1,585,825 | +2,000 | 0.15% | 3,694,972 |
| 2017-10-26 | 2017-10-24 | 2.380 | 1,583,825 | -99,850 | 0.15% | 3,769,503 |
| 2017-10-25 | 2017-10-23 | 2.410 | 1,683,675 | -68,200 | 0.16% | 4,057,657 |
| 2017-10-24 | 2017-10-20 | 2.410 | 1,751,875 | -46,500 | 0.17% | 4,222,019 |
| 2017-10-23 | 2017-10-19 | 2.410 | 1,798,375 | -62,000 | 0.17% | 4,334,084 |
| 2017-10-19 | 2017-10-17 | 2.340 | 1,860,375 | -106,000 | 0.18% | 4,353,278 |
| 2017-10-18 | 2017-10-16 | 2.410 | 1,966,375 | +10,000 | 0.19% | 4,738,964 |
| 2017-10-09 | 2017-10-04 | 2.470 | 1,956,375 | -44,000 | 0.19% | 4,832,246 |
| 2017-10-03 | 2017-09-28 | 2.320 | 2,000,375 | -10,000 | 0.19% | 4,640,870 |
| 2017-09-28 | 2017-09-26 | 2.350 | 2,010,375 | -58,000 | 0.20% | 4,724,381 |
| 2017-09-27 | 2017-09-25 | 2.350 | 2,068,375 | +50,000 | 0.20% | 4,860,681 |
| 2017-09-25 | 2017-09-21 | 2.390 | 2,018,375 | +8,000 | 0.20% | 4,823,916 |
| 2017-09-22 | 2017-09-20 | 2.480 | 2,010,375 | +10,000 | 0.20% | 4,985,730 |
| 2017-09-19 | 2017-09-15 | 2.700 | 2,000,375 | -80,000 | 0.19% | 5,401,012 |
| 2017-09-18 | 2017-09-14 | 2.750 | 2,080,375 | +50,000 | 0.20% | 5,721,031 |
| 2017-09-04 | 2017-08-31 | 2.500 | 2,030,375 | +3,500 | 0.20% | 5,075,937 |
| 2017-09-01 | 2017-08-30 | 2.650 | 2,026,875 | +10,000 | 0.20% | 5,371,219 |
| 2017-08-31 | 2017-08-29 | 2.850 | 2,016,875 | +10,000 | 0.20% | 5,748,094 |
| 2017-08-24 | 2017-08-21 | 3.200 | 2,006,875 | +10,000 | 0.19% | 6,422,000 |
| 2017-08-17 | 2017-08-15 | 3.200 | 1,996,875 | -4,450 | 0.19% | 6,390,000 |
| 2017-08-16 | 2017-08-14 | 3.300 | 2,001,325 | -91,000 | 0.19% | 6,604,372 |
| 2017-08-15 | 2017-08-11 | 2.850 | 2,092,325 | -112,550 | 0.20% | 5,963,126 |
| 2017-08-14 | 2017-08-10 | 2.500 | 2,204,875 | -585,000 | 0.21% | 5,512,187 |
| 2017-08-10 | 2017-08-08 | 2.700 | 2,789,875 | -5,000 | 0.27% | 7,532,662 |
| 2017-08-08 | 2017-08-04 | 2.550 | 2,794,875 | +36,000 | 0.27% | 7,126,931 |
| 2017-08-07 | 2017-08-03 | 2.480 | 2,758,875 | -5,000 | 0.27% | 6,842,010 |
| 2017-08-04 | 2017-08-02 | 2.550 | 2,763,875 | -45,000 | 0.27% | 7,047,881 |
| 2017-08-02 | 2017-07-31 | 2.750 | 2,808,875 | +22,200 | 0.27% | 7,724,406 |
| 2017-08-01 | 2017-07-28 | 2.300 | 2,786,675 | -38,000 | 0.27% | 6,409,352 |
| 2017-07-28 | 2017-07-26 | 2.090 | 2,824,675 | -5,000 | 0.27% | 5,903,571 |
| 2017-07-27 | 2017-07-25 | 2.000 | 2,829,675 | -25,450 | 0.27% | 5,659,350 |
| 2017-07-21 | 2017-07-19 | 1.850 | 2,855,125 | -27,000 | 0.28% | 5,281,981 |
| 2017-07-17 | 2017-07-13 | 1.670 | 2,882,125 | +20,000 | 0.28% | 4,813,149 |
| 2017-07-03 | 2017-06-29 | 1.740 | 2,862,125 | +55,450 | 0.28% | 4,980,097 |
| 2017-06-30 | 2017-06-28 | 1.690 | 2,806,675 | +4,500 | 0.27% | 4,743,281 |
| 2017-06-22 | 2017-06-20 | 1.850 | 2,802,175 | -45,000 | 0.27% | 5,184,024 |
| 2017-06-09 | 2017-06-07 | 1.830 | 2,847,175 | +8,300 | 0.28% | 5,210,330 |
| 2017-06-08 | 2017-06-06 | 1.870 | 2,838,875 | -46,300 | 0.28% | 5,308,696 |
| 2017-06-07 | 2017-06-05 | 1.790 | 2,885,175 | -3,700 | 0.28% | 5,164,463 |
| 2017-06-06 | 2017-06-02 | 1.760 | 2,888,875 | -100,000 | 0.28% | 5,084,420 |
| 2017-06-02 | 2017-05-31 | 1.850 | 2,988,875 | -30,000 | 0.29% | 5,529,419 |
| 2017-06-01 | 2017-05-29 | 1.790 | 3,018,875 | +33,500 | 0.29% | 5,403,786 |
| 2017-05-31 | 2017-05-26 | 1.790 | 2,985,375 | +15,000 | 0.29% | 5,343,821 |
| 2017-05-29 | 2017-05-25 | 1.850 | 2,970,375 | +165,350 | 0.29% | 5,495,194 |
| 2017-05-26 | 2017-05-24 | 1.490 | 2,805,025 | +90,150 | 0.27% | 4,179,487 |
| 2017-05-22 | 2017-05-18 | 1.880 | 2,714,875 | +5,000 | 0.26% | 5,103,965 |
| 2017-05-19 | 2017-05-17 | 1.980 | 2,709,875 | +30,000 | 0.26% | 5,365,552 |
| 2017-05-04 | 2017-04-28 | 2.450 | 2,679,875 | -19,600 | 0.26% | 6,565,694 |
| 2017-05-02 | 2017-04-27 | 2.600 | 2,699,475 | +19,600 | 0.29% | 7,018,635 |
| 2017-04-19 | 2017-04-13 | 2.400 | 2,679,875 | -50,000 | 0.29% | 6,431,700 |
| 2017-03-30 | 2017-03-28 | 2.350 | 2,729,875 | -70,000 | 0.29% | 6,415,206 |
| 2017-03-28 | 2017-03-24 | 2.260 | 2,799,875 | -20,000 | 0.30% | 6,327,717 |
| 2017-03-27 | 2017-03-23 | 2.380 | 2,819,875 | -50,000 | 0.30% | 6,711,302 |
| 2017-03-23 | 2017-03-21 | 2.500 | 2,869,875 | -5,000 | 0.31% | 7,174,687 |
| 2017-03-22 | 2017-03-20 | 2.490 | 2,874,875 | +10,000 | 0.31% | 7,158,439 |
| 2017-03-20 | 2017-03-16 | 2.500 | 2,864,875 | +40,000 | 0.31% | 7,162,187 |
| 2017-03-10 | 2017-03-08 | 2.550 | 2,824,875 | +57,000 | 0.30% | 7,203,431 |
| 2017-03-03 | 2017-03-01 | 2.900 | 2,767,875 | +15,000 | 0.30% | 8,026,837 |
| 2017-03-02 | 2017-02-28 | 3.050 | 2,752,875 | -130,000 | 0.30% | 8,396,269 |
| 2017-02-23 | 2017-02-21 | 2.800 | 2,882,875 | -57,350 | 0.31% | 8,072,050 |
| 2017-02-17 | 2017-02-15 | 2.600 | 2,940,225 | +17,350 | 0.32% | 7,644,585 |
| 2017-02-16 | 2017-02-14 | 2.700 | 2,922,875 | +55,000 | 0.32% | 7,891,762 |
| 2017-02-15 | 2017-02-13 | 2.750 | 2,867,875 | -50,000 | 0.31% | 7,886,656 |
| 2017-02-09 | 2017-02-07 | 2.750 | 2,917,875 | +50,000 | 0.32% | 8,024,156 |
| 2017-02-08 | 2017-02-06 | 2.850 | 2,867,875 | +15,000 | 0.31% | 8,173,444 |
| 2017-01-26 | 2017-01-24 | 2.950 | 2,852,875 | -50,000 | 0.31% | 8,415,981 |
| 2017-01-20 | 2017-01-18 | 2.950 | 2,902,875 | +10,000 | 0.31% | 8,563,481 |
| 2017-01-17 | 2017-01-13 | 3.150 | 2,892,875 | +10,000 | 0.31% | 9,112,556 |
| 2017-01-10 | 2017-01-06 | 3.200 | 2,882,875 | -2,000 | 0.31% | 9,225,200 |
| 2017-01-04 | 2016-12-30 | 3.600 | 2,884,875 | -30,000 | 0.31% | 10,385,550 |
| 2017-01-03 | 2016-12-29 | 3.450 | 2,914,875 | -100,000 | 0.31% | 10,056,319 |
| 2016-12-30 | 2016-12-28 | 3.550 | 3,014,875 | +5,000 | 0.33% | 10,702,806 |
| 2016-12-29 | 2016-12-23 | 3.700 | 3,009,875 | -81,750 | 0.32% | 11,136,537 |
| 2016-12-28 | 2016-12-22 | 3.400 | 3,091,625 | -56,000 | 0.33% | 10,511,525 |
| 2016-12-23 | 2016-12-21 | 3.150 | 3,147,625 | -70,000 | 0.34% | 9,915,019 |
| 2016-12-22 | 2016-12-20 | 3.000 | 3,217,625 | -78,000 | 0.35% | 9,652,875 |
| 2016-12-16 | 2016-12-14 | 2.850 | 3,295,625 | +15,000 | 0.36% | 9,392,531 |
| 2016-12-15 | 2016-12-13 | 2.850 | 3,280,625 | +10,000 | 0.35% | 9,349,781 |
| 2016-12-14 | 2016-12-12 | 2.850 | 3,270,625 | +300 | 0.35% | 9,321,281 |
| 2016-12-13 | 2016-12-09 | 2.410 | 3,270,325 | +194,000 | 0.35% | 7,881,483 |
| 2016-12-12 | 2016-12-08 | 2.050 | 3,076,325 | +19,000 | 0.33% | 6,306,466 |
| 2016-12-09 | 2016-12-07 | 2.260 | 3,057,325 | +2,700 | 0.33% | 6,909,554 |
| 2016-12-02 | 2016-11-30 | 2.500 | 3,054,625 | -13,600 | 0.33% | 7,636,562 |
| 2016-12-01 | 2016-11-29 | 2.480 | 3,068,225 | +50,000 | 0.33% | 7,609,198 |
| 2016-11-30 | 2016-11-28 | 2.600 | 3,018,225 | +55,000 | 0.33% | 7,847,385 |
| 2016-11-29 | 2016-11-25 | 2.850 | 2,963,225 | +13,600 | 0.32% | 8,445,191 |
| 2016-11-15 | 2016-11-11 | 3.200 | 2,949,625 | -10,500 | 0.32% | 9,438,800 |
| 2016-11-14 | 2016-11-10 | 3.250 | 2,960,125 | -80,000 | 0.32% | 9,620,406 |
| 2016-11-10 | 2016-11-08 | 3.050 | 3,040,125 | -47,300 | 0.33% | 9,272,381 |
| 2016-11-09 | 2016-11-07 | 2.950 | 3,087,425 | -4,000 | 0.33% | 9,107,904 |
| 2016-11-08 | 2016-11-04 | 3.050 | 3,091,425 | -78,000 | 0.33% | 9,428,846 |
| 2016-11-07 | 2016-11-03 | 2.900 | 3,169,425 | -37,400 | 0.34% | 9,191,332 |
| 2016-11-02 | 2016-10-31 | 3.000 | 3,206,825 | +17,000 | 0.35% | 9,620,475 |
| 2016-11-01 | 2016-10-28 | 2.900 | 3,189,825 | -18,000 | 0.34% | 9,250,492 |
| 2016-10-31 | 2016-10-27 | 2.700 | 3,207,825 | -29,350 | 0.35% | 8,661,128 |
| 2016-10-28 | 2016-10-26 | 2.380 | 3,237,175 | +58,350 | 0.35% | 7,704,476 |
| 2016-10-27 | 2016-10-25 | 2.600 | 3,178,825 | +4,000 | 0.34% | 8,264,945 |
| 2016-10-26 | 2016-10-24 | 2.750 | 3,174,825 | +87,500 | 0.34% | 8,730,769 |
| 2016-10-25 | 2016-10-20 | 2.850 | 3,087,325 | -25,000 | 0.33% | 8,798,876 |
| 2016-10-20 | 2016-10-18 | 3.000 | 3,112,325 | -55,000 | 0.34% | 9,336,975 |
| 2016-10-19 | 2016-10-17 | 3.000 | 3,167,325 | +55,000 | 0.34% | 9,501,975 |
| 2016-10-18 | 2016-10-14 | 2.800 | 3,112,325 | +46,000 | 0.34% | 8,714,510 |
| 2016-10-17 | 2016-10-13 | 2.900 | 3,066,325 | +22,000 | 0.33% | 8,892,342 |
| 2016-10-14 | 2016-10-12 | 3.150 | 3,044,325 | +500 | 0.33% | 9,589,624 |
| 2016-10-13 | 2016-10-11 | 3.200 | 3,043,825 | -7,600 | 0.33% | 9,740,240 |
| 2016-10-12 | 2016-10-07 | 3.400 | 3,051,425 | +12,000 | 0.33% | 10,374,845 |
| 2016-10-11 | 2016-10-06 | 3.550 | 3,039,425 | +4,000 | 0.33% | 10,789,959 |
| 2016-10-07 | 2016-10-05 | 3.350 | 3,035,425 | +51,600 | 0.33% | 10,168,674 |
| 2016-10-06 | 2016-10-04 | 3.100 | 2,983,825 | +41,500 | 0.32% | 9,249,857 |
| 2016-10-05 | 2016-10-03 | 4.000 | 2,942,325 | -111,500 | 0.32% | 11,769,300 |
| 2016-10-04 | 2016-09-30 | 3.150 | 3,053,825 | -148,000 | 0.33% | 9,619,549 |
| 2016-10-03 | 2016-09-29 | 2.800 | 3,201,825 | -41,000 | 0.35% | 8,965,110 |
| 2016-09-30 | 2016-09-28 | 2.450 | 3,242,825 | -23,000 | 0.35% | 7,944,921 |
| 2016-09-29 | 2016-09-27 | 2.400 | 3,265,825 | +56,000 | 0.35% | 7,837,980 |
| 2016-09-28 | 2016-09-26 | 2.350 | 3,209,825 | -167,550 | 0.35% | 7,543,089 |
| 2016-09-27 | 2016-09-23 | 2.050 | 3,377,375 | +26,000 | 0.36% | 6,923,619 |
| 2016-09-26 | 2016-09-22 | 2.150 | 3,351,375 | -164,000 | 0.36% | 7,205,456 |
| 2016-09-23 | 2016-09-21 | 2.000 | 3,515,375 | +7,550 | 0.38% | 7,030,750 |
| 2016-09-22 | 2016-09-20 | 1.850 | 3,507,825 | -199,550 | 0.38% | 6,489,476 |
| 2016-09-21 | 2016-09-19 | 1.690 | 3,707,375 | +167,000 | 0.40% | 6,265,464 |
| 2016-09-20 | 2016-09-15 | 1.660 | 3,540,375 | -30,000 | 0.38% | 5,877,022 |
| 2016-09-19 | 2016-09-14 | 1.500 | 3,570,375 | -5,000 | 0.39% | 5,355,562 |
| 2016-09-14 | 2016-09-12 | 1.220 | 3,575,375 | -10,000 | 0.39% | 4,361,957 |
| 2016-09-13 | 2016-09-09 | 1.210 | 3,585,375 | +20,000 | 0.39% | 4,338,304 |
| 2016-09-05 | 2016-09-01 | 1.190 | 3,565,375 | -50,000 | 0.38% | 4,242,796 |
| 2016-08-31 | 2016-08-29 | 1.020 | 3,615,375 | +20,000 | 0.39% | 3,687,682 |
| 2016-08-30 | 2016-08-26 | 1.130 | 3,595,375 | -30,000 | 0.39% | 4,062,774 |
| 2016-08-22 | 2016-08-18 | 1.070 | 3,625,375 | +20,000 | 0.39% | 3,879,151 |
| 2016-08-19 | 2016-08-17 | 1.140 | 3,605,375 | -30,000 | 0.39% | 4,110,127 |
| 2016-08-18 | 2016-08-16 | 1.150 | 3,635,375 | -30,000 | 0.39% | 4,180,681 |
| 2016-08-12 | 2016-08-10 | 1.090 | 3,665,375 | +20,000 | 0.40% | 3,995,259 |
| 2016-08-11 | 2016-08-09 | 1.060 | 3,645,375 | -33,250 | 0.39% | 3,864,097 |
| 2016-08-01 | 2016-07-28 | 0.780 | 3,678,625 | -10,000 | 0.40% | 2,869,327 |
| 2016-07-28 | 2016-07-26 | 0.810 | 3,688,625 | +15,000 | 0.40% | 2,987,786 |
| 2016-07-27 | 2016-07-25 | 0.850 | 3,673,625 | -6,000 | 0.40% | 3,122,581 |
| 2016-07-25 | 2016-07-21 | 0.780 | 3,679,625 | -44,550 | 0.40% | 2,870,107 |
| 2016-07-22 | 2016-07-20 | 0.650 | 3,724,175 | -15,000 | 0.40% | 2,420,714 |
| 2016-07-18 | 2016-07-14 | 0.550 | 3,739,175 | -115,800 | 0.40% | 2,056,546 |
| 2016-07-15 | 2016-07-13 | 0.390 | 3,854,975 | +37,450 | 0.42% | 1,503,440 |
| 2016-07-14 | 2016-07-12 | 0.400 | 3,817,525 | +386,400 | 0.41% | 1,527,010 |
| 2016-07-13 | 2016-07-11 | 0.530 | 3,431,125 | +33,950 | 0.37% | 1,818,496 |
| 2016-07-12 | 2016-07-08 | 0.650 | 3,397,175 | +204,000 | 0.37% | 2,208,164 |
| 2016-07-08 | 2016-07-06 | 0.880 | 3,193,175 | +30,000 | 0.34% | 2,809,994 |
| 2016-06-27 | 2016-06-23 | 0.850 | 3,163,175 | -10,000 | 0.34% | 2,688,699 |
| 2016-06-10 | 2016-06-07 | 0.970 | 3,173,175 | -10,000 | 0.34% | 3,077,980 |
| 2016-06-06 | 2016-06-02 | 0.890 | 3,183,175 | -12,000 | 0.34% | 2,833,026 |
| 2016-06-02 | 2016-05-31 | 0.930 | 3,195,175 | -5,900 | 0.34% | 2,971,513 |
| 2016-06-01 | 2016-05-30 | 0.950 | 3,201,075 | -1,000 | 0.35% | 3,041,021 |
| 2016-05-30 | 2016-05-26 | 0.950 | 3,202,075 | +10,000 | 0.35% | 3,041,971 |
| 2016-05-25 | 2016-05-23 | 0.960 | 3,192,075 | -240,000 | 0.34% | 3,064,392 |
| 2016-05-23 | 2016-05-19 | 0.990 | 3,432,075 | +233,000 | 0.37% | 3,397,754 |
| 2016-05-20 | 2016-05-18 | 0.970 | 3,199,075 | +12,000 | 0.35% | 3,103,103 |
| 2016-05-18 | 2016-05-16 | 1.040 | 3,187,075 | -250,000 | 0.34% | 3,314,558 |
| 2016-05-17 | 2016-05-13 | 1.030 | 3,437,075 | -100,000 | 0.37% | 3,540,187 |
| 2016-05-16 | 2016-05-12 | 1.010 | 3,537,075 | -16,350 | 0.38% | 3,572,446 |
| 2016-05-13 | 2016-05-11 | 1.080 | 3,553,425 | +145,850 | 0.38% | 3,837,699 |
| 2016-05-12 | 2016-05-10 | 0.940 | 3,407,575 | -6,500 | 0.37% | 3,203,120 |
| 2016-05-11 | 2016-05-09 | 1.010 | 3,414,075 | -42,000 | 0.37% | 3,448,216 |
| 2016-05-10 | 2016-05-06 | 0.970 | 3,456,075 | +199,000 | 0.37% | 3,352,393 |
| 2016-05-09 | 2016-05-05 | 1.390 | 3,257,075 | -299,000 | 0.35% | 4,527,334 |
| 2016-05-06 | 2016-05-04 | 0.780 | 3,556,075 | +17,100 | 0.38% | 2,773,738 |
| 2016-05-05 | 2016-05-03 | 0.670 | 3,538,975 | +10,000 | 0.38% | 2,371,113 |
| 2016-04-29 | 2016-04-27 | 0.730 | 3,528,975 | +45,000 | 0.38% | 2,576,152 |
| 2016-04-28 | 2016-04-26 | 0.780 | 3,483,975 | +248,000 | 0.38% | 2,717,500 |
| 2016-04-27 | 2016-04-25 | 0.700 | 3,235,975 | -136,000 | 0.35% | 2,265,182 |
| 2016-04-26 | 2016-04-22 | 0.760 | 3,371,975 | +245,900 | 0.36% | 2,562,701 |
| 2016-04-25 | 2016-04-21 | 0.520 | 3,126,075 | -50,000 | 0.34% | 1,625,559 |
| 2016-04-01 | 2016-03-30 | 0.490 | 3,176,075 | -50,000 | 0.34% | 1,556,277 |
| 2016-03-22 | 2016-03-18 | 0.440 | 3,226,075 | -10,000 | 0.35% | 1,419,473 |
| 2016-03-18 | 2016-03-16 | 0.420 | 3,236,075 | -60,000 | 0.35% | 1,359,151 |
| 2016-03-17 | 2016-03-15 | 0.430 | 3,296,075 | +160,000 | 0.36% | 1,417,312 |
| 2016-03-15 | 2016-03-11 | 0.560 | 3,136,075 | -17,000 | 0.34% | 1,756,202 |
| 2016-03-14 | 2016-03-10 | 0.560 | 3,153,075 | -793,000 | 0.34% | 1,765,722 |
| 2016-03-11 | 2016-03-09 | 0.600 | 3,946,075 | +77,000 | 0.43% | 2,367,645 |
| 2016-03-10 | 2016-03-08 | 0.650 | 3,869,075 | +320,000 | 0.42% | 2,514,899 |
| 2016-03-09 | 2016-03-07 | 0.570 | 3,549,075 | +350,000 | 0.38% | 2,022,973 |
| 2016-03-08 | 2016-03-04 | 0.470 | 3,199,075 | +50,000 | 0.35% | 1,503,565 |
| 2016-03-02 | 2016-02-29 | 0.470 | 3,149,075 | -230,000 | 0.34% | 1,480,065 |
| 2016-03-01 | 2016-02-26 | 0.490 | 3,379,075 | +230,000 | 0.36% | 1,655,747 |
| 2016-02-23 | 2016-02-19 | 0.420 | 3,149,075 | +5,900 | 0.34% | 1,322,611 |
| 2016-02-22 | 2016-02-18 | 0.440 | 3,143,175 | +50,000 | 0.34% | 1,382,997 |
| 2016-02-18 | 2016-02-16 | 0.440 | 3,093,175 | -489,950 | 0.33% | 1,360,997 |
| 2016-02-17 | 2016-02-15 | 0.470 | 3,583,125 | +479,950 | 0.39% | 1,684,069 |
| 2016-02-16 | 2016-02-12 | 0.400 | 3,103,175 | +9,250 | 0.34% | 1,241,270 |
| 2016-02-15 | 2016-02-11 | 0.380 | 3,093,925 | +10,750 | 0.33% | 1,175,691 |
| 2016-02-12 | 2016-02-05 | 0.380 | 3,083,175 | -12,000 | 0.33% | 1,171,606 |
| 2016-02-11 | 2016-02-04 | 0.400 | 3,095,175 | -37,000 | 0.33% | 1,238,070 |
| 2016-02-05 | 2016-02-03 | 0.400 | 3,132,175 | -630,000 | 0.34% | 1,252,870 |
| 2016-02-04 | 2016-02-02 | 0.400 | 3,762,175 | +100,000 | 0.41% | 1,504,870 |
| 2016-02-03 | 2016-02-01 | 0.390 | 3,662,175 | +517,000 | 0.40% | 1,428,248 |
| 2016-02-02 | 2016-01-29 | 0.370 | 3,145,175 | +70,000 | 0.34% | 1,163,715 |
| 2016-02-01 | 2016-01-28 | 0.320 | 3,075,175 | +132,000 | 0.33% | 984,056 |
| 2016-01-29 | 2016-01-27 | 0.510 | 2,943,175 | +210,000 | 0.32% | 1,501,019 |
| 2016-01-28 | 2016-01-26 | 1.180 | 2,733,175 | +100,000 | 0.30% | 3,225,146 |
| 2016-01-25 | 2016-01-21 | 1.130 | 2,633,175 | -100,000 | 0.28% | 2,975,488 |
| 2016-01-18 | 2016-01-14 | 1.450 | 2,733,175 | +30,000 | 0.30% | 3,963,104 |
| 2016-01-15 | 2016-01-13 | 1.540 | 2,703,175 | +15,000 | 0.29% | 4,162,889 |
| 2015-12-22 | 2015-12-18 | 1.690 | 2,688,175 | +15,000 | 0.29% | 4,543,016 |
| 2015-12-21 | 2015-12-17 | 1.680 | 2,673,175 | -29,100 | 0.29% | 4,490,934 |
| 2015-12-18 | 2015-12-16 | 1.720 | 2,702,275 | -18,100 | 0.29% | 4,647,913 |
| 2015-12-17 | 2015-12-15 | 1.700 | 2,720,375 | +30,000 | 0.29% | 4,624,637 |
| 2015-12-11 | 2015-12-09 | 1.790 | 2,690,375 | -20,000 | 0.29% | 4,815,771 |
| 2015-12-04 | 2015-12-02 | 1.980 | 2,710,375 | +110,000 | 0.29% | 5,366,542 |
| 2015-12-03 | 2015-12-01 | 1.990 | 2,600,375 | +38,900 | 0.28% | 5,174,746 |
| 2015-11-27 | 2015-11-25 | 1.990 | 2,561,475 | +160,850 | 0.28% | 5,097,335 |
| 2015-11-26 | 2015-11-24 | 1.980 | 2,400,625 | +70,000 | 0.26% | 4,753,237 |
| 2015-11-20 | 2015-11-18 | 2.030 | 2,330,625 | +27,100 | 0.25% | 4,731,169 |
| 2015-11-13 | 2015-11-11 | 2.140 | 2,303,525 | +40,000 | 0.25% | 4,929,543 |
| 2015-11-12 | 2015-11-10 | 2.190 | 2,263,525 | +61,000 | 0.24% | 4,957,120 |
| 2015-11-02 | 2015-10-29 | 2.250 | 2,202,525 | -8,500 | 0.24% | 4,955,681 |
| 2015-10-30 | 2015-10-28 | 2.270 | 2,211,025 | +30,000 | 0.24% | 5,019,027 |
| 2015-10-22 | 2015-10-19 | 1.910 | 2,181,025 | +120,000 | 0.24% | 4,165,758 |
| 2015-09-18 | 2015-09-16 | 2.220 | 2,061,025 | -18,200 | 0.22% | 4,575,475 |
| 2015-09-14 | 2015-09-10 | 2.200 | 2,079,225 | -5,025 | 0.22% | 4,574,295 |
| 2015-09-08 | 2015-09-04 | 1.950 | 2,084,250 | -3,250 | 0.23% | 4,064,287 |
| 2015-09-07 | 2015-09-02 | 1.990 | 2,087,500 | +20,000 | 0.23% | 4,154,125 |
| 2015-09-04 | 2015-09-01 | 1.930 | 2,067,500 | +9,200 | 0.22% | 3,990,275 |
| 2015-09-02 | 2015-08-31 | 1.950 | 2,058,300 | +12,800 | 0.22% | 4,013,685 |
| 2015-09-01 | 2015-08-28 | 2.000 | 2,045,500 | +3,200 | 0.22% | 4,091,000 |
| 2015-08-21 | 2015-08-19 | 2.320 | 2,042,300 | +30,000 | 0.22% | 4,738,136 |
| 2015-08-14 | 2015-08-12 | 2.600 | 2,012,300 | +50,000 | 0.22% | 5,231,980 |
| 2015-08-13 | 2015-08-11 | 2.700 | 1,962,300 | +50,000 | 0.21% | 5,298,210 |
| 2015-08-03 | 2015-07-30 | 2.480 | 1,912,300 | -1,230,700 | 0.21% | 4,742,504 |
| 2015-07-30 | 2015-07-28 | 2.600 | 3,143,000 | +4,000 | 0.34% | 8,171,800 |
| 2015-07-29 | 2015-07-27 | 2.500 | 3,139,000 | -100,000 | 0.34% | 7,847,500 |
| 2015-07-24 | 2015-07-22 | 2.700 | 3,239,000 | +47,500 | 0.35% | 8,745,300 |
| 2015-07-23 | 2015-07-21 | 2.800 | 3,191,500 | +122,350 | 0.34% | 8,936,200 |
| 2015-07-21 | 2015-07-17 | 2.800 | 3,069,150 | +90,850 | 0.33% | 8,593,620 |
| 2015-07-20 | 2015-07-16 | 2.650 | 2,978,300 | -8,500 | 0.32% | 7,892,495 |
| 2015-07-15 | 2015-07-13 | 2.900 | 2,986,800 | +40,000 | 0.32% | 8,661,720 |
| 2015-07-14 | 2015-07-10 | 2.750 | 2,946,800 | +9,000 | 0.32% | 8,103,700 |
| 2015-07-13 | 2015-07-09 | 2.550 | 2,937,800 | +20,000 | 0.32% | 7,491,390 |
| 2015-07-10 | 2015-07-08 | 2.180 | 2,917,800 | +12,500 | 0.32% | 6,360,804 |
| 2015-07-09 | 2015-07-07 | 2.440 | 2,905,300 | +68,000 | 0.31% | 7,088,932 |
| 2015-07-08 | 2015-07-06 | 2.800 | 2,837,300 | +13,000 | 0.31% | 7,944,440 |
| 2015-07-07 | 2015-07-03 | 3.150 | 2,824,300 | -2,000 | 0.30% | 8,896,545 |
| 2015-07-06 | 2015-07-02 | 3.550 | 2,826,300 | -43,450 | 0.31% | 10,033,365 |
| 2015-07-03 | 2015-06-30 | 3.750 | 2,869,750 | -10,000 | 0.31% | 10,761,562 |
| 2015-07-02 | 2015-06-29 | 3.550 | 2,879,750 | +70,000 | 0.31% | 10,223,112 |
| 2015-06-30 | 2015-06-26 | 3.900 | 2,809,750 | +21,000 | 0.30% | 10,958,025 |
| 2015-06-29 | 2015-06-25 | 4.150 | 2,788,750 | +2,000 | 0.30% | 11,573,312 |
| 2015-06-23 | 2015-06-19 | 4.450 | 2,786,750 | +2,000 | 0.30% | 12,401,037 |
| 2015-06-22 | 2015-06-18 | 4.500 | 2,784,750 | +40,000 | 0.30% | 12,531,375 |
| 2015-06-18 | 2015-06-16 | 4.650 | 2,744,750 | +10,000 | 0.30% | 12,763,087 |
| 2015-06-17 | 2015-06-15 | 4.750 | 2,734,750 | -3,000 | 0.30% | 12,990,062 |
| 2015-06-16 | 2015-06-12 | 4.600 | 2,737,750 | +20,000 | 0.30% | 12,593,650 |
| 2015-06-12 | 2015-06-10 | 4.450 | 2,717,750 | +35,000 | 0.29% | 12,093,987 |
| 2015-06-11 | 2015-06-09 | 5.200 | 2,682,750 | +80,000 | 0.29% | 13,950,300 |
| 2015-06-10 | 2015-06-08 | 4.900 | 2,602,750 | +29,450 | 0.28% | 12,753,475 |
| 2015-06-08 | 2015-06-04 | 4.050 | 2,573,300 | +13,000 | 0.28% | 10,421,865 |
| 2015-06-05 | 2015-06-03 | 4.100 | 2,560,300 | +50,000 | 0.28% | 10,497,230 |
| 2015-06-04 | 2015-06-02 | 4.050 | 2,510,300 | +50,350 | 0.27% | 10,166,715 |
| 2015-06-03 | 2015-06-01 | 3.950 | 2,459,950 | -37,000 | 0.27% | 9,716,802 |
| 2015-06-02 | 2015-05-29 | 4.100 | 2,496,950 | -3,000 | 0.27% | 10,237,495 |
| 2015-06-01 | 2015-05-28 | 4.000 | 2,499,950 | +100,500 | 0.27% | 9,999,800 |
| 2015-05-29 | 2015-05-27 | 4.250 | 2,399,450 | +49,500 | 0.26% | 10,197,662 |
| 2015-05-26 | 2015-05-21 | 3.800 | 2,349,950 | +50,000 | 0.25% | 8,929,810 |
| 2015-05-21 | 2015-05-19 | 3.800 | 2,299,950 | +3,000 | 0.25% | 8,739,810 |
| 2015-05-19 | 2015-05-15 | 3.850 | 2,296,950 | -10,000 | 0.25% | 8,843,257 |
| 2015-05-14 | 2015-05-12 | 3.900 | 2,306,950 | +50,000 | 0.25% | 8,997,105 |
| 2015-05-13 | 2015-05-11 | 4.000 | 2,256,950 | +50,000 | 0.24% | 9,027,800 |
| 2015-05-11 | 2015-05-07 | 3.600 | 2,206,950 | +100,000 | 0.24% | 7,945,020 |
| 2015-05-08 | 2015-05-06 | 3.800 | 2,106,950 | -20,000 | 0.23% | 8,006,410 |
| 2015-05-07 | 2015-05-05 | 4.200 | 2,126,950 | -3,000 | 0.23% | 8,933,190 |
| 2015-05-06 | 2015-05-04 | 4.500 | 2,129,950 | -8,950 | 0.23% | 9,584,775 |
| 2015-05-05 | 2015-04-30 | 4.300 | 2,138,900 | -1,000 | 0.23% | 9,197,270 |
| 2015-05-04 | 2015-04-29 | 4.000 | 2,139,900 | +3,000 | 0.23% | 8,559,600 |
| 2015-04-30 | 2015-04-28 | 3.900 | 2,136,900 | -30,000 | 0.23% | 8,333,910 |
| 2015-04-23 | 2015-04-21 | 3.900 | 2,166,900 | +9,000 | 0.23% | 8,450,910 |
| 2015-04-22 | 2015-04-20 | 3.450 | 2,157,900 | -54,500 | 0.23% | 7,444,755 |
| 2015-04-20 | 2015-04-16 | 3.350 | 2,212,400 | -30,000 | 0.24% | 7,411,540 |
| 2015-04-17 | 2015-04-15 | 3.300 | 2,242,400 | -80,000 | 0.24% | 7,399,920 |
| 2015-04-16 | 2015-04-14 | 3.150 | 2,322,400 | +10,000 | 0.25% | 7,315,560 |
| 2015-04-15 | 2015-04-13 | 3.500 | 2,312,400 | -109,450 | 0.25% | 8,093,400 |
| 2015-04-14 | 2015-04-10 | 3.450 | 2,421,850 | -200 | 0.26% | 8,355,382 |
| 2015-04-13 | 2015-04-09 | 3.200 | 2,422,050 | -45,000 | 0.26% | 7,750,560 |
| 2015-04-10 | 2015-04-08 | 2.900 | 2,467,050 | +21,750 | 0.27% | 7,154,445 |
| 2015-04-08 | 2015-04-01 | 2.900 | 2,445,300 | -781,900 | 0.26% | 7,091,370 |
| 2015-03-27 | 2015-03-25 | 3.000 | 3,227,200 | +8,000 | 0.35% | 9,681,600 |
| 2015-03-20 | 2015-03-18 | 2.850 | 3,219,200 | +50,000 | 0.35% | 9,174,720 |
| 2015-03-13 | 2015-03-11 | 2.900 | 3,169,200 | +10,000 | 0.34% | 9,190,680 |
| 2015-03-12 | 2015-03-10 | 2.900 | 3,159,200 | -50,000 | 0.34% | 9,161,680 |
| 2015-03-11 | 2015-03-09 | 3.050 | 3,209,200 | -50,050 | 0.35% | 9,788,060 |
| 2015-03-10 | 2015-03-06 | 3.200 | 3,259,250 | -100,000 | 0.35% | 10,429,600 |
| 2015-03-05 | 2015-03-03 | 3.500 | 3,359,250 | +54,450 | 0.36% | 11,757,375 |
| 2015-03-02 | 2015-02-26 | 3.550 | 3,304,800 | +20,000 | 0.36% | 11,732,040 |
| 2015-02-27 | 2015-02-25 | 3.500 | 3,284,800 | +13,000 | 0.35% | 11,496,800 |
| 2015-02-26 | 2015-02-24 | 3.650 | 3,271,800 | +609,150 | 0.35% | 11,942,070 |
| 2015-02-25 | 2015-02-23 | 3.300 | 2,662,650 | +100,000 | 0.29% | 8,786,745 |
| 2015-02-24 | 2015-02-18 | 3.350 | 2,562,650 | +196,550 | 0.28% | 8,584,878 |
| 2015-02-23 | 2015-02-16 | 3.000 | 2,366,100 | +150,050 | 0.26% | 7,098,300 |
| 2015-02-10 | 2015-02-06 | 2.950 | 2,216,050 | +20,000 | 0.24% | 6,537,347 |
| 2015-02-04 | 2015-02-02 | 3.000 | 2,196,050 | -10,300 | 0.24% | 6,588,150 |
| 2015-01-27 | 2015-01-23 | 3.100 | 2,206,350 | -800 | 0.24% | 6,839,685 |
| 2015-01-26 | 2015-01-22 | 3.050 | 2,207,150 | -20,000 | 0.24% | 6,731,807 |
| 2015-01-22 | 2015-01-20 | 2.850 | 2,227,150 | -300 | 0.24% | 6,347,377 |
| 2015-01-21 | 2015-01-19 | 3.050 | 2,227,450 | -15,000 | 0.24% | 6,793,722 |
| 2015-01-19 | 2015-01-15 | 3.200 | 2,242,450 | +800 | 0.24% | 7,175,840 |
| 2015-01-15 | 2015-01-13 | 3.250 | 2,241,650 | -10,000 | 0.24% | 7,285,362 |
| 2015-01-12 | 2015-01-08 | 3.300 | 2,251,650 | -2,900 | 0.24% | 7,430,445 |
| 2015-01-09 | 2015-01-07 | 3.300 | 2,254,550 | +2,000 | 0.24% | 7,440,015 |
| 2015-01-08 | 2015-01-06 | 3.400 | 2,252,550 | +4,700 | 0.24% | 7,658,670 |
| 2015-01-07 | 2015-01-05 | 3.350 | 2,247,850 | +10,000 | 0.24% | 7,530,297 |
| 2015-01-05 | 2014-12-31 | 3.400 | 2,237,850 | +359,000 | 0.24% | 7,608,690 |
| 2015-01-02 | 2014-12-29 | 3.850 | 1,878,850 | +885,900 | 0.20% | 7,233,572 |
| 2014-12-30 | 2014-12-24 | 3.500 | 992,950 | +29,300 | 0.11% | 3,475,325 |
| 2014-12-29 | 2014-12-22 | 4.150 | 963,650 | +481,100 | 0.10% | 3,999,147 |
| 2014-12-22 | 2014-12-18 | 4.050 | 482,550 | +198,500 | 0.13% | 1,954,328 |
| 2014-12-19 | 2014-12-17 | 4.050 | 284,050 | +50,900 | 0.08% | 1,150,402 |
| 2014-12-16 | 2014-12-12 | 4.000 | 233,150 | +5,000 | 0.06% | 932,600 |
| 2014-12-11 | 2014-12-09 | 3.900 | 228,150 | -900 | 0.06% | 889,785 |
| 2014-12-10 | 2014-12-08 | 4.150 | 229,050 | +800 | 0.06% | 950,557 |
| 2014-12-05 | 2014-12-03 | 4.400 | 228,250 | +1,000 | 0.06% | 1,004,300 |
| 2014-12-02 | 2014-11-28 | 4.800 | 227,250 | -5,000 | 0.06% | 1,090,800 |
| 2014-11-28 | 2014-11-26 | 4.300 | 232,250 | +24,000 | 0.06% | 998,675 |
| 2014-11-27 | 2014-11-25 | 4.080 | 208,250 | +100 | 0.06% | 849,660 |
| 2014-11-26 | 2014-11-24 | 4.488 | 208,150 | -112,806 | 0.06% | 934,177 |
| 2014-11-24 | 2014-11-20 | 4.760 | 320,956 | -25,000 | 0.06% | 1,527,751 |
| 2014-11-20 | 2014-11-18 | 4.216 | 345,956 | -10,294 | 0.06% | 1,458,550 |
| 2014-11-19 | 2014-11-17 | 4.216 | 356,250 | +14,632 | 0.07% | 1,501,950 |
| 2014-11-17 | 2014-11-13 | 3.944 | 341,618 | -7,353 | 0.06% | 1,347,341 |
| 2014-11-13 | 2014-11-11 | 4.148 | 348,971 | -2,205 | 0.06% | 1,447,532 |
| 2014-11-12 | 2014-11-10 | 4.488 | 351,176 | +10,294 | 0.06% | 1,576,078 |
| 2014-11-11 | 2014-11-07 | 4.896 | 340,882 | +2,941 | 0.06% | 1,668,958 |
| 2014-11-07 | 2014-11-05 | 5.100 | 337,941 | -7,353 | 0.06% | 1,723,499 |
| 2014-11-06 | 2014-11-04 | 5.100 | 345,294 | -25,000 | 0.06% | 1,760,999 |
| 2014-11-05 | 2014-11-03 | 5.032 | 370,294 | -1,471 | 0.07% | 1,863,319 |
| 2014-11-04 | 2014-10-31 | 4.692 | 371,765 | +15,589 | 0.07% | 1,744,321 |
| 2014-11-03 | 2014-10-30 | 7.004 | 356,176 | -4,412 | 0.07% | 2,494,657 |
| 2014-10-30 | 2014-10-28 | 7.208 | 360,588 | +5,000 | 0.07% | 2,599,118 |
| 2014-10-29 | 2014-10-27 | 7.140 | 355,588 | +8,676 | 0.07% | 2,538,898 |
| 2014-10-24 | 2014-10-22 | 7.480 | 346,912 | -5,441 | 0.06% | 2,594,902 |
| 2014-10-23 | 2014-10-21 | 7.684 | 352,353 | -6,765 | 0.06% | 2,707,480 |
| 2014-10-22 | 2014-10-20 | 7.480 | 359,118 | +2,942 | 0.07% | 2,686,203 |
| 2014-10-21 | 2014-10-17 | 6.188 | 356,176 | -1,030 | 0.07% | 2,204,017 |
| 2014-10-17 | 2014-10-15 | 7.140 | 357,206 | +1,471 | 0.07% | 2,550,451 |
| 2014-10-16 | 2014-10-14 | 7.208 | 355,735 | -5,883 | 0.07% | 2,564,138 |
| 2014-10-14 | 2014-10-10 | 6.256 | 361,618 | -14,706 | 0.07% | 2,262,282 |
| 2014-10-13 | 2014-10-09 | 6.392 | 376,324 | +16,177 | 0.07% | 2,405,463 |
| 2014-10-10 | 2014-10-08 | 5.916 | 360,147 | -5,882 | 0.07% | 2,130,630 |
| 2014-10-03 | 2014-09-29 | 5.712 | 366,029 | -23,530 | 0.07% | 2,090,758 |
| 2014-09-30 | 2014-09-26 | 6.052 | 389,559 | +5,294 | 0.07% | 2,357,611 |
| 2014-09-29 | 2014-09-25 | 6.052 | 384,265 | -2,647 | 0.07% | 2,325,572 |
| 2014-09-26 | 2014-09-24 | 6.120 | 386,912 | +6,986 | 0.07% | 2,367,901 |
| 2014-09-25 | 2014-09-23 | 6.596 | 379,926 | +3,602 | 0.07% | 2,505,992 |
| 2014-09-24 | 2014-09-22 | 6.188 | 376,324 | -12,058 | 0.07% | 2,328,693 |
| 2014-09-23 | 2014-09-19 | 5.508 | 388,382 | -20,883 | 0.07% | 2,139,208 |
| 2014-09-22 | 2014-09-18 | 4.760 | 409,265 | -20,882 | 0.08% | 1,948,101 |
| 2014-09-17 | 2014-09-15 | 4.692 | 430,147 | +17,941 | 0.08% | 2,018,250 |
| 2014-09-16 | 2014-09-12 | 4.556 | 412,206 | -3,676 | 0.08% | 1,878,011 |
| 2014-09-05 | 2014-09-03 | 4.488 | 415,882 | -1,471 | 0.08% | 1,866,478 |
| 2014-09-01 | 2014-08-28 | 4.148 | 417,353 | +3,677 | 0.08% | 1,731,180 |
| 2014-08-28 | 2014-08-26 | 4.080 | 413,676 | +5,147 | 0.08% | 1,687,798 |
| 2014-08-27 | 2014-08-25 | 4.352 | 408,529 | -135,295 | 0.07% | 1,777,918 |
| 2014-08-22 | 2014-08-20 | 4.692 | 543,824 | -5,882 | 0.10% | 2,551,622 |
| 2014-08-20 | 2014-08-18 | 4.692 | 549,706 | +7,353 | 0.10% | 2,579,221 |
| 2014-08-19 | 2014-08-15 | 4.624 | 542,353 | -882 | 0.10% | 2,507,840 |
| 2014-08-14 | 2014-08-12 | 4.488 | 543,235 | -22,059 | 0.10% | 2,438,039 |
| 2014-08-13 | 2014-08-11 | 4.352 | 565,294 | -27,206 | 0.10% | 2,460,159 |
| 2014-08-08 | 2014-08-06 | 4.556 | 592,500 | +17,647 | 0.11% | 2,699,430 |
| 2014-08-07 | 2014-08-05 | 4.828 | 574,853 | -15,294 | 0.11% | 2,775,390 |
| 2014-08-06 | 2014-08-04 | 4.012 | 590,147 | +4,706 | 0.11% | 2,367,670 |
| 2014-08-05 | 2014-08-01 | 3.672 | 585,441 | +29,412 | 0.11% | 2,149,739 |
| 2014-08-04 | 2014-07-31 | 3.808 | 556,029 | -2,280 | 0.10% | 2,117,358 |
| 2014-07-30 | 2014-07-28 | 3.808 | 558,309 | +8,824 | 0.10% | 2,126,041 |
| 2014-07-29 | 2014-07-25 | 3.672 | 549,485 | -2,206 | 0.10% | 2,017,709 |
| 2014-07-28 | 2014-07-24 | 3.536 | 551,691 | +137,500 | 0.10% | 1,950,779 |
| 2014-07-22 | 2014-07-18 | 3.400 | 414,191 | -147 | 0.08% | 1,408,249 |
| 2014-07-04 | 2014-07-02 | 3.366 | 414,338 | -7,353 | 0.08% | 1,394,662 |
| 2014-06-30 | 2014-06-26 | 3.366 | 421,691 | +1,470 | 0.08% | 1,419,412 |
| 2014-06-26 | 2014-06-24 | 3.366 | 420,221 | +8,824 | 0.08% | 1,414,464 |
| 2014-06-19 | 2014-06-17 | 3.672 | 411,397 | +2,941 | 0.08% | 1,510,650 |
| 2014-06-12 | 2014-06-10 | 3.740 | 408,456 | +2,941 | 0.07% | 1,527,625 |
| 2014-06-10 | 2014-06-06 | 3.808 | 405,515 | +14,706 | 0.07% | 1,544,201 |
| 2014-06-09 | 2014-06-05 | 3.808 | 390,809 | +2,941 | 0.07% | 1,488,201 |
| 2014-06-06 | 2014-06-04 | 3.944 | 387,868 | +2,942 | 0.07% | 1,529,751 |
| 2014-06-03 | 2014-05-29 | 4.012 | 384,926 | +1,470 | 0.07% | 1,544,323 |
| 2014-05-28 | 2014-05-26 | 3.944 | 383,456 | +2,941 | 0.07% | 1,512,350 |
| 2014-05-20 | 2014-05-16 | 4.284 | 380,515 | -514 | 0.07% | 1,630,126 |
| 2014-05-16 | 2014-05-14 | 4.080 | 381,029 | -1,471 | 0.07% | 1,554,598 |
| 2014-05-14 | 2014-05-12 | 4.148 | 382,500 | +5,882 | 0.07% | 1,586,610 |
| 2014-05-05 | 2014-04-30 | 4.352 | 376,618 | +2,942 | 0.07% | 1,639,042 |
| 2014-05-02 | 2014-04-29 | 4.420 | 373,676 | +2,941 | 0.07% | 1,651,648 |
| 2014-04-30 | 2014-04-28 | 4.420 | 370,735 | +2,941 | 0.07% | 1,638,649 |
| 2014-04-29 | 2014-04-25 | 4.488 | 367,794 | +2,941 | 0.07% | 1,650,659 |
| 2014-04-25 | 2014-04-23 | 4.556 | 364,853 | +2,941 | 0.07% | 1,662,270 |
| 2014-04-22 | 2014-04-16 | 4.760 | 361,912 | +5,883 | 0.07% | 1,722,701 |
| 2014-04-11 | 2014-04-09 | 4.896 | 356,029 | +14,705 | 0.07% | 1,743,118 |
| 2014-04-10 | 2014-04-08 | 4.760 | 341,324 | +12,353 | 0.06% | 1,624,702 |
| 2014-04-09 | 2014-04-07 | 4.828 | 328,971 | +1,471 | 0.06% | 1,588,272 |
| 2014-04-03 | 2014-04-01 | 4.760 | 327,500 | +4,706 | 0.06% | 1,558,900 |
| 2014-04-02 | 2014-03-31 | 4.964 | 322,794 | +6,397 | 0.06% | 1,602,349 |
| 2014-03-31 | 2014-03-27 | 4.828 | 316,397 | +2,941 | 0.06% | 1,527,565 |
| 2014-03-28 | 2014-03-26 | 4.896 | 313,456 | +13,235 | 0.06% | 1,534,681 |
| 2014-03-27 | 2014-03-25 | 5.236 | 300,221 | +8,824 | 0.06% | 1,571,957 |
| 2014-03-25 | 2014-03-21 | 5.780 | 291,397 | -12,794 | 0.05% | 1,684,275 |
| 2014-03-21 | 2014-03-19 | 5.508 | 304,191 | +8,823 | 0.06% | 1,675,484 |
| 2014-03-18 | 2014-03-14 | 5.372 | 295,368 | -2,132 | 0.05% | 1,586,717 |
| 2014-03-14 | 2014-03-12 | 5.508 | 297,500 | +3,971 | 0.05% | 1,638,630 |
| 2014-03-13 | 2014-03-11 | 5.576 | 293,529 | +12,353 | 0.05% | 1,636,718 |
| 2014-03-04 | 2014-02-28 | 6.392 | 281,176 | -5,883 | 0.05% | 1,797,277 |
| 2014-03-03 | 2014-02-27 | 5.916 | 287,059 | -3,676 | 0.05% | 1,698,241 |
| 2014-02-28 | 2014-02-26 | 5.032 | 290,735 | +2,941 | 0.05% | 1,462,979 |
| 2014-02-27 | 2014-02-25 | 5.236 | 287,794 | +5,882 | 0.05% | 1,506,889 |
| 2014-02-26 | 2014-02-24 | 5.168 | 281,912 | +5,883 | 0.05% | 1,456,921 |
| 2014-02-24 | 2014-02-20 | 5.236 | 276,029 | +5,882 | 0.05% | 1,445,288 |
| 2014-02-21 | 2014-02-19 | 5.372 | 270,147 | +1,471 | 0.05% | 1,451,230 |
| 2014-02-19 | 2014-02-17 | 5.304 | 268,676 | +4,411 | 0.05% | 1,425,058 |
| 2014-02-14 | 2014-02-12 | 5.712 | 264,265 | +5,883 | 0.05% | 1,509,482 |
| 2014-02-12 | 2014-02-10 | 5.984 | 258,382 | -4,412 | 0.05% | 1,546,158 |
| 2014-02-11 | 2014-02-07 | 5.372 | 262,794 | -14,706 | 0.05% | 1,411,729 |
| 2014-02-10 | 2014-02-06 | 5.372 | 277,500 | +5,882 | 0.05% | 1,490,730 |
| 2014-02-06 | 2014-02-04 | 5.440 | 271,618 | +8,824 | 0.05% | 1,477,602 |
| 2014-02-05 | 2014-01-30 | 5.712 | 262,794 | +5,882 | 0.05% | 1,501,079 |
| 2014-01-29 | 2014-01-27 | 5.780 | 256,912 | +4,412 | 0.05% | 1,484,951 |
| 2014-01-15 | 2014-01-13 | 6.664 | 252,500 | +2,206 | 0.05% | 1,682,660 |
| 2014-01-14 | 2014-01-10 | 6.800 | 250,294 | +2,941 | 0.05% | 1,701,999 |
| 2014-01-08 | 2014-01-06 | 6.732 | 247,353 | +13,529 | 0.05% | 1,665,180 |
| 2014-01-07 | 2014-01-03 | 6.868 | 233,824 | +1,471 | 0.04% | 1,605,903 |
| 2014-01-06 | 2014-01-02 | 7.004 | 232,353 | +2,941 | 0.04% | 1,627,400 |
| 2013-12-30 | 2013-12-24 | 6.936 | 229,412 | +2,941 | 0.04% | 1,591,202 |
| 2013-12-27 | 2013-12-20 | 6.868 | 226,471 | +2,942 | 0.04% | 1,555,403 |
| 2013-12-19 | 2013-12-17 | 6.868 | 223,529 | -368 | 0.04% | 1,535,197 |
| 2013-12-18 | 2013-12-16 | 6.868 | 223,897 | +8,823 | 0.04% | 1,537,725 |
| 2013-12-16 | 2013-12-12 | 7.208 | 215,074 | +8,824 | 0.04% | 1,550,253 |
| 2013-12-11 | 2013-12-09 | 7.140 | 206,250 | +2,941 | 0.04% | 1,472,625 |
| 2013-12-09 | 2013-12-05 | 7.208 | 203,309 | +2,941 | 0.04% | 1,465,451 |
| 2013-12-06 | 2013-12-04 | 7.548 | 200,368 | +2,942 | 0.04% | 1,512,378 |
| 2013-12-05 | 2013-12-03 | 7.548 | 197,426 | +19,117 | 0.04% | 1,490,171 |
| 2013-12-04 | 2013-12-02 | 7.752 | 178,309 | +5,883 | 0.03% | 1,382,251 |
| 2013-12-03 | 2013-11-29 | 8.296 | 172,426 | -1,912 | 0.03% | 1,430,446 |
| 2013-11-29 | 2013-11-27 | 8.704 | 174,338 | +4,412 | 0.03% | 1,517,438 |
| 2013-11-27 | 2013-11-25 | 9.112 | 169,926 | +3,529 | 0.03% | 1,548,366 |
| 2013-11-22 | 2013-11-20 | 9.180 | 166,397 | +4,118 | 0.03% | 1,527,524 |
| 2013-11-14 | 2013-11-12 | 8.704 | 162,279 | +5,882 | 0.03% | 1,412,476 |
| 2013-11-13 | 2013-11-11 | 9.180 | 156,397 | +16,618 | 0.03% | 1,435,724 |
| 2013-11-11 | 2013-11-07 | 8.840 | 139,779 | -25,000 | 0.03% | 1,235,646 |
| 2013-11-05 | 2013-11-01 | 8.500 | 164,779 | -27,942 | 0.03% | 1,400,622 |
| 2013-11-04 | 2013-10-31 | 8.636 | 192,721 | +1,471 | 0.04% | 1,664,339 |
| 2013-10-31 | 2013-10-29 | 7.888 | 191,250 | +1,471 | 0.04% | 1,508,580 |
| 2013-10-30 | 2013-10-28 | 7.888 | 189,779 | +2,941 | 0.03% | 1,496,977 |
| 2013-10-21 | 2013-10-17 | 7.956 | 186,838 | +2,867 | 0.03% | 1,486,483 |
| 2013-10-18 | 2013-10-16 | 8.160 | 183,971 | +26,471 | 0.03% | 1,501,203 |
| 2013-10-17 | 2013-10-15 | 8.364 | 157,500 | -2,941 | 0.03% | 1,317,330 |
| 2013-10-16 | 2013-10-11 | 8.568 | 160,441 | -13,530 | 0.03% | 1,374,658 |
| 2013-10-11 | 2013-10-09 | 8.500 | 173,971 | +13,162 | 0.03% | 1,478,754 |
| 2013-10-10 | 2013-10-08 | 8.636 | 160,809 | +22,059 | 0.03% | 1,388,747 |
| 2013-10-09 | 2013-10-07 | 8.840 | 138,750 | +15,221 | 0.03% | 1,226,550 |
| 2013-10-07 | 2013-10-03 | 8.704 | 123,529 | +13,235 | 0.02% | 1,075,196 |
| 2013-10-04 | 2013-10-02 | 8.976 | 110,294 | +2,941 | 0.02% | 989,999 |
| 2013-10-02 | 2013-09-27 | 10.064 | 107,353 | -73 | 0.02% | 1,080,401 |
| 2013-09-30 | 2013-09-26 | 9.996 | 107,426 | +1,470 | 0.02% | 1,073,830 |
| 2013-09-27 | 2013-09-25 | 10.132 | 105,956 | +8,824 | 0.02% | 1,073,546 |
| 2013-09-23 | 2013-09-18 | 9.860 | 97,132 | +26,764 | 0.02% | 957,722 |
| 2013-09-18 | 2013-09-16 | 9.724 | 70,368 | +10,294 | 0.01% | 684,258 |
| 2013-09-16 | 2013-09-12 | 10.404 | 60,074 | -1,470 | 0.01% | 625,010 |
| 2013-09-13 | 2013-09-11 | 10.336 | 61,544 | +1,470 | 0.01% | 636,119 |
| 2013-09-12 | 2013-09-10 | 10.880 | 60,074 | +1,471 | 0.01% | 653,605 |
| 2013-09-09 | 2013-09-05 | 10.812 | 58,603 | -147 | 0.01% | 633,616 |
| 2013-09-03 | 2013-08-30 | 10.880 | 58,750 | +1,471 | 0.01% | 639,200 |
| 2013-08-29 | 2013-08-27 | 11.220 | 57,279 | -1,471 | 0.01% | 642,670 |
| 2013-08-28 | 2013-08-26 | 11.356 | 58,750 | +5,882 | 0.01% | 667,165 |
| 2013-08-19 | 2013-08-15 | 12.580 | 52,868 | -2,867 | 0.01% | 665,079 |
| 2013-08-16 | 2013-08-13 | 12.716 | 55,735 | -2,353 | 0.01% | 708,726 |
| 2013-08-15 | 2013-08-12 | 11.968 | 58,088 | -1,471 | 0.01% | 695,197 |
| 2013-08-09 | 2013-08-07 | 11.288 | 59,559 | +1,471 | 0.01% | 672,302 |
| 2013-08-07 | 2013-08-05 | 11.900 | 58,088 | -2,941 | 0.01% | 691,247 |
| 2013-08-06 | 2013-08-02 | 10.812 | 61,029 | +2,941 | 0.01% | 659,846 |
| 2013-08-05 | 2013-08-01 | 10.608 | 58,088 | -13,236 | 0.01% | 616,198 |
| 2013-07-26 | 2013-07-24 | 11.424 | 71,324 | +11,398 | 0.01% | 814,805 |
| 2013-07-25 | 2013-07-23 | 11.696 | 59,926 | +4,779 | 0.01% | 700,894 |
| 2013-07-22 | 2013-07-18 | 12.172 | 55,147 | +2,941 | 0.01% | 671,249 |
| 2013-07-19 | 2013-07-17 | 13.668 | 52,206 | -7,353 | 0.01% | 713,552 |
| 2013-07-18 | 2013-07-16 | 14.348 | 59,559 | -7,353 | 0.01% | 854,553 |
| 2013-07-17 | 2013-07-15 | 14.008 | 66,912 | -8,823 | 0.01% | 937,303 |
| 2013-07-16 | 2013-07-12 | 13.464 | 75,735 | -2,941 | 0.01% | 1,019,696 |
| 2013-07-15 | 2013-07-11 | 11.764 | 78,676 | -1,471 | 0.01% | 925,544 |
| 2013-07-12 | 2013-07-10 | 10.880 | 80,147 | +882 | 0.01% | 871,999 |
| 2013-07-03 | 2013-06-28 | 9.792 | 79,265 | +368 | 0.01% | 776,163 |
| 2013-07-02 | 2013-06-27 | 10.268 | 78,897 | -1,029 | 0.01% | 810,114 |
| 2013-06-28 | 2013-06-26 | 9.996 | 79,926 | -4,118 | 0.01% | 798,940 |
| 2013-06-27 | 2013-06-25 | 9.928 | 84,044 | +1,912 | 0.02% | 834,389 |
| 2013-06-25 | 2013-06-21 | 10.404 | 82,132 | +10,147 | 0.02% | 854,501 |
| 2013-06-24 | 2013-06-20 | 10.540 | 71,985 | -1,471 | 0.01% | 758,722 |
| 2013-06-11 | 2013-06-07 | 12.444 | 73,456 | -1,470 | 0.01% | 914,086 |
| 2013-06-04 | 2013-05-31 | 13.396 | 74,926 | -2,942 | 0.01% | 1,003,709 |
| 2013-05-21 | 2013-05-16 | 14.144 | 77,868 | +2,942 | 0.01% | 1,101,365 |
| 2013-05-15 | 2013-05-13 | 14.212 | 74,926 | +4,411 | 0.01% | 1,064,848 |
| 2013-05-13 | 2013-05-09 | 15.028 | 70,515 | +9,265 | 0.01% | 1,059,699 |
| 2013-05-10 | 2013-05-08 | 15.164 | 61,250 | +13,235 | 0.01% | 928,795 |
| 2013-05-08 | 2013-05-06 | 15.504 | 48,015 | -4,411 | 0.01% | 744,425 |
| 2013-05-07 | 2013-05-03 | 15.232 | 52,426 | +4,411 | 0.01% | 798,553 |
| 2013-05-03 | 2013-04-30 | 15.640 | 48,015 | -2,941 | 0.01% | 750,955 |
| 2013-04-30 | 2013-04-26 | 15.572 | 50,956 | +4,118 | 0.01% | 793,487 |
| 2013-04-29 | 2013-04-25 | 15.436 | 46,838 | -30,883 | 0.01% | 722,991 |
| 2013-04-25 | 2013-04-23 | 14.552 | 77,721 | +4,412 | 0.01% | 1,130,996 |
| 2013-04-22 | 2013-04-18 | 14.756 | 73,309 | +7,353 | 0.01% | 1,081,748 |
| 2013-04-19 | 2013-04-17 | 15.504 | 65,956 | +2,941 | 0.01% | 1,022,582 |
| 2013-04-18 | 2013-04-16 | 16.388 | 63,015 | +1,471 | 0.01% | 1,032,690 |
| 2013-04-11 | 2013-04-09 | 17.748 | 61,544 | +5,882 | 0.01% | 1,092,283 |
| 2013-04-09 | 2013-04-05 | 18.088 | 55,662 | -5,735 | 0.01% | 1,006,814 |
| 2013-04-05 | 2013-04-02 | 18.564 | 61,397 | +2,206 | 0.01% | 1,139,774 |
| 2013-03-26 | 2013-03-22 | 20.672 | 59,191 | +1,470 | 0.01% | 1,223,596 |
| 2013-03-18 | 2013-03-14 | 20.808 | 57,721 | +1,471 | 0.01% | 1,201,059 |
| 2013-03-15 | 2013-03-13 | 20.672 | 56,250 | +2,206 | 0.01% | 1,162,800 |
| 2013-03-14 | 2013-03-12 | 21.080 | 54,044 | +2,059 | 0.01% | 1,139,248 |
| 2013-02-28 | 2013-02-26 | 22.100 | 51,985 | +1,470 | 0.01% | 1,148,868 |
| 2013-02-26 | 2013-02-22 | 22.440 | 50,515 | -1,250 | 0.01% | 1,133,557 |
| 2013-02-14 | 2013-02-07 | 24.752 | 51,765 | +1,250 | 0.01% | 1,281,287 |
| 2013-02-07 | 2013-02-05 | 25.160 | 50,515 | +3,677 | 0.01% | 1,270,957 |
| 2013-01-09 | 2013-01-07 | 30.668 | 46,838 | -5,883 | 0.01% | 1,436,428 |
| 2013-01-08 | 2013-01-04 | 28.424 | 52,721 | -1,470 | 0.01% | 1,498,542 |
| 2013-01-07 | 2013-01-03 | 26.860 | 54,191 | +2,941 | 0.01% | 1,455,570 |
| 2013-01-04 | 2013-01-02 | 26.112 | 51,250 | +1,471 | 0.01% | 1,338,240 |
| 2013-01-02 | 2012-12-27 | 25.500 | 49,779 | +2,941 | 0.01% | 1,269,364 |
| 2012-12-19 | 2012-12-17 | 25.568 | 46,838 | +1,470 | 0.01% | 1,197,554 |
| 2012-12-07 | 2012-12-05 | 26.112 | 45,368 | -735 | 0.01% | 1,184,649 |
| 2012-12-04 | 2012-11-30 | 26.316 | 46,103 | +13,235 | 0.01% | 1,213,247 |
| 2012-12-03 | 2012-11-29 | 26.656 | 32,868 | -7,353 | 0.01% | 876,129 |
| 2012-11-28 | 2012-11-26 | 26.520 | 40,221 | -441 | 0.01% | 1,066,661 |
| 2012-11-13 | 2012-11-09 | 26.724 | 40,662 | +9,412 | 0.01% | 1,086,651 |
| 2012-11-09 | 2012-11-07 | 27.336 | 31,250 | +7,353 | 0.01% | 854,250 |
| 2012-11-07 | 2012-11-05 | 26.656 | 23,897 | +1,471 | 0.00% | 636,998 |
| 2012-10-25 | 2012-10-22 | 26.996 | 22,426 | +735 | 0.00% | 605,412 |
| 2012-10-18 | 2012-10-16 | 26.180 | 21,691 | -441 | 0.00% | 567,870 |
| 2012-10-17 | 2012-10-15 | 26.180 | 22,132 | -2,721 | 0.00% | 579,416 |
| 2012-10-11 | 2012-10-09 | 25.228 | 24,853 | -6,176 | 0.00% | 626,991 |
| 2012-09-25 | 2012-09-21 | 25.024 | 31,029 | -2,206 | 0.01% | 776,470 |
| 2012-09-24 | 2012-09-20 | 24.140 | 33,235 | -441 | 0.01% | 802,293 |
| 2012-09-17 | 2012-09-13 | 22.712 | 33,676 | +2,205 | 0.01% | 764,849 |
| 2012-09-11 | 2012-09-07 | 23.052 | 31,471 | -43,088 | 0.01% | 725,469 |
| 2012-09-07 | 2012-09-05 | 22.576 | 74,559 | +44,118 | 0.01% | 1,683,244 |
| 2012-09-05 | 2012-09-03 | 24.140 | 30,441 | +2,941 | 0.01% | 734,846 |
| 2012-09-03 | 2012-08-30 | 24.072 | 27,500 | -36,765 | 0.01% | 661,980 |
| 2012-08-31 | 2012-08-29 | 22.644 | 64,265 | +38,236 | 0.01% | 1,455,217 |
| 2012-08-30 | 2012-08-28 | 24.276 | 26,029 | +4,485 | 0.00% | 631,880 |
| 2012-08-28 | 2012-08-24 | 26.792 | 21,544 | +1,470 | 0.00% | 577,207 |
| 2012-08-24 | 2012-08-22 | 27.812 | 20,074 | +1,471 | 0.00% | 558,298 |
| 2012-08-20 | 2012-08-16 | 27.404 | 18,603 | +1,177 | 0.00% | 509,797 |
| 2012-08-17 | 2012-08-15 | 27.608 | 17,426 | +1,764 | 0.00% | 481,097 |
| 2012-08-16 | 2012-08-14 | 28.288 | 15,662 | +736 | 0.00% | 443,047 |
| 2012-08-14 | 2012-08-10 | 29.308 | 14,926 | -2,648 | 0.00% | 437,451 |
| 2012-08-13 | 2012-08-09 | 30.600 | 17,574 | +2,942 | 0.00% | 537,764 |
| 2012-08-09 | 2012-08-07 | 29.036 | 14,632 | +1,470 | 0.00% | 424,855 |
| 2012-08-08 | 2012-08-06 | 28.628 | 13,162 | +2,206 | 0.00% | 376,802 |
| 2012-08-06 | 2012-08-02 | 28.900 | 10,956 | +1,471 | 0.00% | 316,628 |
| 2012-07-24 | 2012-07-20 | 28.356 | 9,485 | +1,470 | 0.00% | 268,957 |
| 2012-07-17 | 2012-07-13 | 30.056 | 8,015 | +1,471 | 0.00% | 240,899 |
| 2012-07-12 | 2012-07-10 | 31.620 | 6,544 | -221 | 0.00% | 206,921 |
| 2012-07-09 | 2012-07-05 | 36.312 | 6,765 | +221 | 0.00% | 245,651 |
| 2012-07-06 | 2012-07-04 | 34.748 | 6,544 | -2,427 | 0.00% | 227,391 |
| 2012-07-05 | 2012-07-03 | 33.184 | 8,971 | +2,427 | 0.00% | 297,694 |
| 2012-06-08 | 2012-06-06 | 36.380 | 6,544 | +1,323 | 0.00% | 238,071 |
| 2012-06-05 | 2012-06-01 | 35.360 | 5,221 | +147 | 0.00% | 184,615 |
| 2012-05-23 | 2012-05-21 | 39.984 | 5,074 | -220 | 0.00% | 202,879 |
| 2012-05-10 | 2012-05-08 | 42.500 | 5,294 | +294 | 0.00% | 224,995 |
| 2012-05-02 | 2012-04-27 | 42.228 | 5,000 | -13,235 | 0.00% | 211,140 |
| 2012-04-26 | 2012-04-24 | 42.908 | 18,235 | +13,235 | 0.00% | 782,427 |
| 2012-04-10 | 2012-04-03 | 48.892 | 5,000 | -2,059 | 0.00% | 244,460 |
| 2012-03-12 | 2012-03-08 | 52.904 | 7,059 | +74 | 0.00% | 373,449 |
| 2012-03-07 | 2012-03-05 | 48.688 | 6,985 | +147 | 0.00% | 340,086 |
| 2012-02-28 | 2012-02-24 | 47.464 | 6,838 | +2,059 | 0.00% | 324,559 |
| 2012-02-24 | 2012-02-22 | 47.260 | 4,779 | -368 | 0.00% | 225,856 |
| 2012-02-16 | 2012-02-14 | 47.192 | 5,147 | +368 | 0.00% | 242,897 |
| 2012-02-07 | 2012-02-03 | 44.472 | 4,779 | -736 | 0.00% | 212,532 |
| 2012-02-06 | 2012-02-02 | 42.432 | 5,515 | +736 | 0.00% | 234,012 |
| 2011-12-23 | 2011-12-21 | 40.800 | 4,779 | -442 | 0.00% | 194,983 |
| 2011-12-20 | 2011-12-16 | 40.528 | 5,221 | -735 | 0.00% | 211,597 |
| 2011-12-16 | 2011-12-14 | 40.800 | 5,956 | -5,000 | 0.00% | 243,005 |
| 2011-12-14 | 2011-12-12 | 42.160 | 10,956 | -4,412 | 0.00% | 461,905 |
| 2011-12-13 | 2011-12-09 | 41.208 | 15,368 | -5,882 | 0.00% | 633,285 |
| 2011-12-12 | 2011-12-08 | 42.024 | 21,250 | -74 | 0.00% | 893,010 |
| 2011-11-29 | 2011-11-25 | 40.188 | 21,324 | +1,471 | 0.00% | 856,969 |
| 2011-11-28 | 2011-11-24 | 40.936 | 19,853 | +2,941 | 0.00% | 812,702 |
| 2011-11-24 | 2011-11-22 | 43.520 | 16,912 | -1,176 | 0.00% | 736,010 |
| 2011-11-15 | 2011-11-11 | 45.628 | 18,088 | -2,941 | 0.00% | 825,319 |
| 2011-11-07 | 2011-11-03 | 45.288 | 21,029 | +2,941 | 0.00% | 952,361 |
| 2011-10-31 | 2011-10-27 | 47.600 | 18,088 | +8,823 | 0.00% | 860,989 |
| 2011-10-20 | 2011-10-18 | 45.900 | 9,265 | +4,412 | 0.00% | 425,264 |
| 2011-10-14 | 2011-10-12 | 45.288 | 4,853 | -3,823 | 0.00% | 219,783 |
| 2011-09-28 | 2011-09-26 | 48.620 | 8,676 | +1,323 | 0.00% | 421,827 |
| 2011-09-27 | 2011-09-23 | 51.612 | 7,353 | +1,618 | 0.00% | 379,503 |
| 2011-09-22 | 2011-09-20 | 54.808 | 5,735 | -1,471 | 0.00% | 314,324 |
| 2011-09-20 | 2011-09-16 | 56.440 | 7,206 | -73 | 0.00% | 406,707 |
| 2011-09-15 | 2011-09-12 | 54.876 | 7,279 | +735 | 0.00% | 399,442 |
| 2011-08-03 | 2011-08-01 | 65.416 | 6,544 | -1,471 | 0.00% | 428,082 |
| 2011-08-01 | 2011-07-28 | 65.620 | 8,015 | -73 | 0.00% | 525,944 |
| 2011-07-25 | 2011-07-21 | 64.668 | 8,088 | +73 | 0.00% | 523,035 |
| 2011-07-08 | 2011-07-06 | 65.620 | 8,015 | -294 | 0.00% | 525,944 |
| 2011-07-07 | 2011-07-05 | 65.348 | 8,309 | -882 | 0.00% | 542,977 |
| 2011-07-06 | 2011-07-04 | 65.212 | 9,191 | +1,103 | 0.00% | 599,363 |
| 2011-06-16 | 2011-06-14 | 63.376 | 8,088 | -2,059 | 0.00% | 512,585 |
| 2011-06-07 | 2011-06-02 | 62.900 | 10,147 | -441 | 0.00% | 638,246 |
| 2011-06-03 | 2011-06-01 | 63.104 | 10,588 | +2,353 | 0.00% | 668,145 |
| 2011-06-02 | 2011-05-31 | 61.880 | 8,235 | +294 | 0.00% | 509,582 |
| 2011-06-01 | 2011-05-30 | 61.336 | 7,941 | -1,471 | 0.00% | 487,069 |
| 2011-05-27 | 2011-05-25 | 61.268 | 9,412 | +1,618 | 0.00% | 576,654 |
| 2011-05-23 | 2011-05-19 | 63.784 | 7,794 | -1,177 | 0.00% | 497,132 |
| 2011-05-20 | 2011-05-18 | 63.444 | 8,971 | -1,470 | 0.00% | 569,156 |
| 2011-05-19 | 2011-05-17 | 63.852 | 10,441 | -1,471 | 0.00% | 666,679 |
| 2011-05-17 | 2011-05-13 | 63.920 | 11,912 | +1,471 | 0.00% | 761,415 |
| 2011-05-05 | 2011-05-03 | 62.084 | 10,441 | -18,824 | 0.00% | 648,219 |
| 2011-05-03 | 2011-04-28 | 62.560 | 29,265 | +1,471 | 0.01% | 1,830,818 |
| 2011-04-28 | 2011-04-26 | 63.104 | 27,794 | +588 | 0.01% | 1,753,913 |
| 2011-04-27 | 2011-04-21 | 64.736 | 27,206 | -294 | 0.00% | 1,761,208 |
| 2011-04-20 | 2011-04-18 | 66.776 | 27,500 | +20,000 | 0.01% | 1,836,340 |
| 2011-04-12 | 2011-04-08 | 69.224 | 7,500 | -4,706 | 0.00% | 519,180 |
| 2011-04-11 | 2011-04-07 | 67.252 | 12,206 | -1,176 | 0.00% | 820,878 |
| 2011-04-08 | 2011-04-06 | 66.300 | 13,382 | +5,808 | 0.00% | 887,227 |
| 2011-04-06 | 2011-04-01 | 67.796 | 7,574 | +295 | 0.00% | 513,487 |
| 2011-03-31 | 2011-03-29 | 68.000 | 7,279 | -295 | 0.00% | 494,972 |
| 2011-03-25 | 2011-03-23 | 70.040 | 7,574 | -1,176 | 0.00% | 530,483 |
| 2011-03-24 | 2011-03-22 | 69.088 | 8,750 | +735 | 0.00% | 604,520 |
| 2011-03-23 | 2011-03-21 | 69.496 | 8,015 | -735 | 0.00% | 557,010 |
| 2011-03-22 | 2011-03-18 | 67.660 | 8,750 | +368 | 0.00% | 592,025 |
| 2011-03-21 | 2011-03-17 | 67.864 | 8,382 | -589 | 0.00% | 568,836 |
| 2011-03-17 | 2011-03-15 | 67.660 | 8,971 | -147 | 0.00% | 606,978 |
| 2011-03-15 | 2011-03-11 | 69.224 | 9,118 | +883 | 0.00% | 631,184 |
| 2011-03-14 | 2011-03-10 | 69.088 | 8,235 | -4,412 | 0.00% | 568,940 |
| 2011-03-09 | 2011-03-07 | 66.096 | 12,647 | -74 | 0.00% | 835,916 |
| 2011-03-04 | 2011-03-02 | 66.232 | 12,721 | -2,941 | 0.00% | 842,537 |
| 2011-03-03 | 2011-03-01 | 66.912 | 15,662 | -2,941 | 0.00% | 1,047,976 |
| 2011-03-01 | 2011-02-25 | 66.096 | 18,603 | +1,250 | 0.00% | 1,229,584 |
| 2011-02-25 | 2011-02-23 | 64.328 | 17,353 | -3,676 | 0.00% | 1,116,284 |
| 2011-02-24 | 2011-02-22 | 64.192 | 21,029 | -1,471 | 0.00% | 1,349,894 |
| 2011-02-23 | 2011-02-21 | 66.504 | 22,500 | +3,235 | 0.00% | 1,496,340 |
| 2011-02-22 | 2011-02-18 | 68.816 | 19,265 | -73 | 0.00% | 1,325,740 |
| 2011-02-21 | 2011-02-17 | 68.816 | 19,338 | +5,882 | 0.00% | 1,330,764 |
| 2011-02-16 | 2011-02-14 | 71.808 | 13,456 | -220 | 0.00% | 966,248 |
| 2011-02-15 | 2011-02-11 | 71.944 | 13,676 | +1,470 | 0.00% | 983,906 |
| 2011-02-14 | 2011-02-10 | 73.168 | 12,206 | -1,470 | 0.00% | 893,089 |
| 2011-02-11 | 2011-02-09 | 73.168 | 13,676 | +1,470 | 0.00% | 1,000,646 |
| 2011-02-09 | 2011-02-07 | 74.120 | 12,206 | -735 | 0.00% | 904,709 |
| 2011-02-07 | 2011-01-31 | 71.128 | 12,941 | +73 | 0.00% | 920,467 |
| 2011-01-31 | 2011-01-27 | 70.448 | 12,868 | -3,235 | 0.00% | 906,525 |
| 2011-01-28 | 2011-01-26 | 69.224 | 16,103 | +294 | 0.00% | 1,114,714 |
| 2011-01-27 | 2011-01-25 | 70.448 | 15,809 | +1,471 | 0.00% | 1,113,712 |
| 2011-01-26 | 2011-01-24 | 69.088 | 14,338 | +735 | 0.00% | 990,584 |
| 2011-01-25 | 2011-01-21 | 70.720 | 13,603 | +1,544 | 0.00% | 962,004 |
| 2011-01-21 | 2011-01-19 | 73.304 | 12,059 | -7,279 | 0.00% | 883,973 |
| 2011-01-20 | 2011-01-18 | 70.720 | 19,338 | +294 | 0.00% | 1,367,583 |
| 2011-01-19 | 2011-01-17 | 68.136 | 19,044 | +5,882 | 0.00% | 1,297,582 |
| 2011-01-18 | 2011-01-14 | 69.224 | 13,162 | +5,147 | 0.00% | 911,126 |
| 2011-01-17 | 2011-01-13 | 71.672 | 8,015 | -4,044 | 0.00% | 574,451 |
| 2011-01-14 | 2011-01-12 | 71.536 | 12,059 | -5,662 | 0.00% | 862,653 |
| 2011-01-13 | 2011-01-11 | 68.680 | 17,721 | -1,470 | 0.00% | 1,217,078 |
| 2011-01-12 | 2011-01-10 | 68.544 | 19,191 | +5,809 | 0.00% | 1,315,428 |
| 2011-01-11 | 2011-01-07 | 70.992 | 13,382 | -442 | 0.00% | 950,015 |
| 2011-01-10 | 2011-01-06 | 71.400 | 13,824 | -3,235 | 0.00% | 987,034 |
| 2011-01-07 | 2011-01-05 | 70.448 | 17,059 | +2,868 | 0.00% | 1,201,772 |
| 2011-01-06 | 2011-01-04 | 67.728 | 14,191 | -1,250 | 0.00% | 961,128 |
| 2011-01-05 | 2011-01-03 | 67.116 | 15,441 | -6,838 | 0.00% | 1,036,338 |
| 2011-01-03 | 2010-12-29 | 61.404 | 22,279 | -442 | 0.00% | 1,368,020 |
| 2010-12-29 | 2010-12-24 | 59.772 | 22,721 | -1,470 | 0.00% | 1,358,080 |
| 2010-12-28 | 2010-12-22 | 60.384 | 24,191 | -3,750 | 0.00% | 1,460,749 |
| 2010-12-23 | 2010-12-21 | 60.044 | 27,941 | -2,941 | 0.01% | 1,677,689 |
| 2010-12-22 | 2010-12-20 | 57.868 | 30,882 | +1,764 | 0.01% | 1,787,080 |
| 2010-12-17 | 2010-12-15 | 59.364 | 29,118 | -3,382 | 0.01% | 1,728,561 |
| 2010-12-16 | 2010-12-14 | 58.684 | 32,500 | +882 | 0.01% | 1,907,230 |
| 2010-12-15 | 2010-12-13 | 58.276 | 31,618 | +2,942 | 0.01% | 1,842,571 |
| 2010-12-10 | 2010-12-08 | 60.316 | 28,676 | -2,353 | 0.01% | 1,729,622 |
| 2010-12-09 | 2010-12-07 | 59.092 | 31,029 | -442 | 0.01% | 1,833,566 |
| 2010-12-08 | 2010-12-06 | 57.732 | 31,471 | +883 | 0.01% | 1,816,884 |
| 2010-12-07 | 2010-12-03 | 58.956 | 30,588 | -3,750 | 0.01% | 1,803,346 |
| 2010-12-06 | 2010-12-02 | 59.160 | 34,338 | -2,133 | 0.01% | 2,031,436 |
| 2010-12-03 | 2010-12-01 | 58.276 | 36,471 | -73 | 0.01% | 2,125,384 |
| 2010-12-02 | 2010-11-30 | 57.936 | 36,544 | -221 | 0.01% | 2,117,213 |
| 2010-12-01 | 2010-11-29 | 58.276 | 36,765 | -1,029 | 0.01% | 2,142,517 |
| 2010-11-30 | 2010-11-26 | 56.644 | 37,794 | +1,618 | 0.01% | 2,140,803 |
| 2010-11-26 | 2010-11-24 | 57.800 | 36,176 | +294 | 0.01% | 2,090,973 |
| 2010-11-25 | 2010-11-23 | 57.052 | 35,882 | +1,103 | 0.01% | 2,047,140 |
| 2010-11-24 | 2010-11-22 | 59.840 | 34,779 | -1,250 | 0.01% | 2,081,175 |
| 2010-11-23 | 2010-11-19 | 59.364 | 36,029 | -42,942 | 0.01% | 2,138,826 |
| 2010-11-22 | 2010-11-18 | 59.636 | 78,971 | -4,558 | 0.01% | 4,709,515 |
| 2010-11-18 | 2010-11-16 | 59.160 | 83,529 | +8,676 | 0.02% | 4,941,576 |
| 2010-11-17 | 2010-11-15 | 59.840 | 74,853 | -7,353 | 0.01% | 4,479,204 |
| 2010-11-16 | 2010-11-12 | 59.024 | 82,206 | +9,044 | 0.02% | 4,852,127 |
| 2010-11-15 | 2010-11-11 | 60.724 | 73,162 | -367 | 0.01% | 4,442,689 |
| 2010-11-12 | 2010-11-10 | 63.376 | 73,529 | -12,942 | 0.01% | 4,659,974 |
| 2010-11-11 | 2010-11-09 | 58.684 | 86,471 | -5,735 | 0.02% | 5,074,464 |
| 2010-11-10 | 2010-11-08 | 56.304 | 92,206 | +5,809 | 0.02% | 5,191,567 |
| 2010-11-09 | 2010-11-05 | 56.508 | 86,397 | +1,103 | 0.02% | 4,882,122 |
| 2010-11-08 | 2010-11-04 | 57.732 | 85,294 | -662 | 0.02% | 4,924,193 |
| 2010-11-05 | 2010-11-03 | 57.800 | 85,956 | +42,721 | 0.02% | 4,968,257 |
| 2010-11-04 | 2010-11-02 | 58.616 | 43,235 | -1,471 | 0.01% | 2,534,263 |
| 2010-11-03 | 2010-11-01 | 58.684 | 44,706 | -1,544 | 0.01% | 2,623,527 |
| 2010-11-02 | 2010-10-29 | 57.052 | 46,250 | +2,206 | 0.01% | 2,638,655 |
| 2010-11-01 | 2010-10-28 | 58.480 | 44,044 | -5,074 | 0.01% | 2,575,693 |
| 2010-10-29 | 2010-10-27 | 58.140 | 49,118 | +294 | 0.01% | 2,855,721 |
| 2010-10-28 | 2010-10-26 | 56.440 | 48,824 | +7,133 | 0.01% | 2,755,627 |
| 2010-10-27 | 2010-10-25 | 58.548 | 41,691 | +7,500 | 0.01% | 2,440,925 |
| 2010-10-26 | 2010-10-22 | 61.200 | 34,191 | +1,544 | 0.01% | 2,092,489 |
| 2010-10-25 | 2010-10-21 | 62.492 | 32,647 | -11,029 | 0.01% | 2,040,176 |
| 2010-10-22 | 2010-10-20 | 61.268 | 43,676 | +5,588 | 0.01% | 2,675,941 |
| 2010-10-21 | 2010-10-19 | 65.484 | 38,088 | -3,015 | 0.01% | 2,494,155 |
| 2010-10-20 | 2010-10-18 | 57.392 | 41,103 | -2,206 | 0.01% | 2,358,983 |
| 2010-10-19 | 2010-10-15 | 55.760 | 43,309 | -73 | 0.01% | 2,414,910 |
| 2010-10-18 | 2010-10-14 | 52.768 | 43,382 | -2,574 | 0.01% | 2,289,181 |
| 2010-10-15 | 2010-10-13 | 49.980 | 45,956 | 0.01% | 2,296,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy