History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 266,343,913 | +0 | 25.58% | 3,201,453,834 |
| 2025-10-13 | 2025-10-09 | 13.090 | 266,343,913 | +0 | 25.58% | 3,486,441,821 |
| 2025-10-10 | 2025-10-08 | 12.690 | 266,343,913 | +238,853 | 25.58% | 3,379,904,256 |
| 2025-10-09 | 2025-10-06 | 12.570 | 266,105,060 | +219,167 | 25.56% | 3,344,940,604 |
| 2025-10-08 | 2025-10-03 | 12.900 | 265,885,893 | -136,000 | 25.54% | 3,429,928,020 |
| 2025-10-06 | 2025-10-02 | 12.810 | 266,021,893 | -96,321 | 25.55% | 3,407,740,449 |
| 2025-10-03 | 2025-09-30 | 12.470 | 266,118,214 | -371,679 | 25.56% | 3,318,494,129 |
| 2025-10-02 | 2025-09-29 | 12.040 | 266,489,893 | +44,032 | 25.60% | 3,208,538,312 |
| 2025-09-30 | 2025-09-26 | 11.530 | 266,445,861 | -420,067 | 25.59% | 3,072,120,777 |
| 2025-09-29 | 2025-09-25 | 11.270 | 266,865,928 | -4,158,354 | 25.67% | 3,007,579,009 |
| 2025-09-26 | 2025-09-24 | 11.740 | 271,024,282 | -2,952,467 | 26.07% | 3,181,825,071 |
| 2025-09-25 | 2025-09-23 | 12.100 | 273,976,749 | +617,000 | 26.36% | 3,315,118,663 |
| 2025-09-24 | 2025-09-22 | 12.300 | 273,359,749 | -370,000 | 26.30% | 3,362,324,913 |
| 2025-09-23 | 2025-09-19 | 11.600 | 273,729,749 | -3,237,950 | 26.33% | 3,175,265,088 |
| 2025-09-22 | 2025-09-18 | 10.940 | 276,967,699 | +457,000 | 26.65% | 3,030,026,627 |
| 2025-09-19 | 2025-09-17 | 11.040 | 276,510,699 | -796,155 | 26.60% | 3,052,678,117 |
| 2025-09-18 | 2025-09-16 | 11.890 | 277,306,854 | -4,236,000 | 26.68% | 3,297,178,494 |
| 2025-09-17 | 2025-09-15 | 11.400 | 281,542,854 | +125,250 | 27.09% | 3,209,588,536 |
| 2025-09-16 | 2025-09-12 | 10.280 | 281,417,604 | -1,023,000 | 27.07% | 2,892,972,969 |
| 2025-09-15 | 2025-09-11 | 10.080 | 282,440,604 | +183,000 | 27.17% | 2,847,001,288 |
| 2025-09-12 | 2025-09-10 | 9.840 | 282,257,604 | -129,000 | 27.15% | 2,777,414,823 |
| 2025-09-11 | 2025-09-09 | 9.810 | 282,386,604 | -278,450 | 27.17% | 2,770,212,585 |
| 2025-09-10 | 2025-09-08 | 9.680 | 282,665,054 | -277,044 | 27.19% | 2,736,197,723 |
| 2025-09-09 | 2025-09-05 | 9.900 | 282,942,098 | -45,100 | 27.22% | 2,801,126,770 |
| 2025-09-08 | 2025-09-04 | 10.010 | 282,987,198 | +1,546,000 | 27.22% | 2,832,701,852 |
| 2025-09-05 | 2025-09-03 | 11.050 | 281,441,198 | +3,037,560 | 27.08% | 3,109,925,238 |
| 2025-09-04 | 2025-09-02 | 11.030 | 278,403,638 | +5,882,728 | 26.78% | 3,070,792,127 |
| 2025-09-03 | 2025-09-01 | 9.170 | 272,520,910 | +2,646,732 | 26.22% | 2,499,016,745 |
| 2025-09-02 | 2025-08-29 | 8.810 | 269,874,178 | +909,000 | 25.96% | 2,377,591,508 |
| 2025-09-01 | 2025-08-28 | 8.580 | 268,965,178 | +99,253 | 25.88% | 2,307,721,227 |
| 2025-08-29 | 2025-08-27 | 8.940 | 268,865,925 | +168,000 | 25.92% | 2,403,661,370 |
| 2025-08-28 | 2025-08-26 | 9.150 | 268,697,925 | +1,703,958 | 25.90% | 2,458,586,014 |
| 2025-08-27 | 2025-08-25 | 8.550 | 266,993,967 | +2,065,200 | 25.74% | 2,282,798,418 |
| 2025-08-26 | 2025-08-22 | 8.080 | 264,928,767 | +302,574 | 25.54% | 2,140,624,437 |
| 2025-08-25 | 2025-08-21 | 7.910 | 264,626,193 | -129,000 | 25.51% | 2,093,193,187 |
| 2025-08-22 | 2025-08-20 | 7.770 | 264,755,193 | +103,000 | 25.52% | 2,057,147,850 |
| 2025-08-21 | 2025-08-19 | 7.720 | 264,652,193 | -109,810 | 25.51% | 2,043,114,930 |
| 2025-08-20 | 2025-08-18 | 8.000 | 264,762,003 | -20,762 | 25.52% | 2,118,096,024 |
| 2025-08-19 | 2025-08-15 | 8.420 | 264,782,765 | -1,760,000 | 25.53% | 2,229,470,881 |
| 2025-08-18 | 2025-08-14 | 8.460 | 266,542,765 | +538,130 | 25.70% | 2,254,951,792 |
| 2025-08-15 | 2025-08-13 | 8.500 | 266,004,635 | +858,000 | 25.64% | 2,261,039,398 |
| 2025-08-14 | 2025-08-12 | 8.500 | 265,146,635 | +146,957 | 25.56% | 2,253,746,398 |
| 2025-08-13 | 2025-08-11 | 8.120 | 264,999,678 | +495,500 | 25.55% | 2,151,797,385 |
| 2025-08-12 | 2025-08-08 | 8.090 | 264,504,178 | +271,938 | 25.50% | 2,139,838,800 |
| 2025-08-11 | 2025-08-07 | 8.530 | 264,232,240 | -215,000 | 25.47% | 2,253,901,007 |
| 2025-08-08 | 2025-08-06 | 8.400 | 264,447,240 | +371,000 | 25.49% | 2,221,356,816 |
| 2025-08-07 | 2025-08-05 | 8.220 | 264,076,240 | -87,808 | 25.46% | 2,170,706,693 |
| 2025-08-06 | 2025-08-04 | 8.050 | 264,164,048 | +12,000 | 25.47% | 2,126,520,586 |
| 2025-08-05 | 2025-08-01 | 7.880 | 264,152,048 | -1,051,798 | 25.47% | 2,081,518,138 |
| 2025-08-04 | 2025-07-31 | 7.880 | 265,203,846 | -70,000 | 25.57% | 2,089,806,306 |
| 2025-08-01 | 2025-07-30 | 8.240 | 265,273,846 | +963,050 | 25.57% | 2,185,856,491 |
| 2025-07-31 | 2025-07-29 | 8.240 | 264,310,796 | -817,000 | 25.48% | 2,177,920,959 |
| 2025-07-30 | 2025-07-28 | 8.040 | 265,127,796 | -1,190,000 | 25.56% | 2,131,627,480 |
| 2025-07-29 | 2025-07-25 | 8.620 | 266,317,796 | -588,000 | 25.67% | 2,295,659,402 |
| 2025-07-28 | 2025-07-24 | 8.660 | 266,905,796 | -926,298 | 25.73% | 2,311,404,193 |
| 2025-07-25 | 2025-07-23 | 8.270 | 267,832,094 | -3,105,000 | 25.82% | 2,214,971,417 |
| 2025-07-24 | 2025-07-22 | 8.500 | 270,937,094 | -2,195,223 | 26.14% | 2,302,965,299 |
| 2025-07-23 | 2025-07-21 | 7.620 | 273,132,317 | +256,800 | 26.36% | 2,081,268,256 |
| 2025-07-22 | 2025-07-18 | 7.210 | 272,875,517 | +2,000 | 26.33% | 1,967,432,478 |
| 2025-07-21 | 2025-07-17 | 7.040 | 272,873,517 | +18,000 | 26.38% | 1,921,029,560 |
| 2025-07-18 | 2025-07-16 | 7.080 | 272,855,517 | +616,000 | 26.37% | 1,931,817,060 |
| 2025-07-17 | 2025-07-15 | 7.080 | 272,239,517 | +168,000 | 26.32% | 1,927,455,780 |
| 2025-07-16 | 2025-07-14 | 7.260 | 272,071,517 | +6,880,279 | 26.30% | 1,975,239,213 |
| 2025-07-15 | 2025-07-11 | 7.370 | 265,191,238 | +307,000 | 25.63% | 1,954,459,424 |
| 2025-07-14 | 2025-07-10 | 7.170 | 264,884,238 | -140,000 | 25.60% | 1,899,219,986 |
| 2025-07-11 | 2025-07-09 | 7.110 | 265,024,238 | -324,000 | 25.62% | 1,884,322,332 |
| 2025-07-10 | 2025-07-08 | 7.020 | 265,348,238 | -348,600 | 25.65% | 1,862,744,631 |
| 2025-07-09 | 2025-07-07 | 6.860 | 265,696,838 | -19,000 | 25.68% | 1,822,680,309 |
| 2025-07-08 | 2025-07-04 | 6.860 | 265,715,838 | -12,000 | 25.68% | 1,822,810,649 |
| 2025-07-07 | 2025-07-03 | 7.020 | 265,727,838 | -339,700 | 25.69% | 1,865,409,423 |
| 2025-07-04 | 2025-07-02 | 6.940 | 266,067,538 | +1,057,452 | 25.72% | 1,846,508,714 |
| 2025-07-03 | 2025-06-30 | 6.350 | 265,010,086 | +365,000 | 25.62% | 1,682,814,046 |
| 2025-07-02 | 2025-06-27 | 6.320 | 264,645,086 | +465,000 | 25.58% | 1,672,556,944 |
| 2025-06-30 | 2025-06-26 | 6.190 | 264,180,086 | +285,000 | 25.54% | 1,635,274,732 |
| 2025-06-27 | 2025-06-25 | 6.070 | 263,895,086 | -150,000 | 25.53% | 1,601,843,172 |
| 2025-06-26 | 2025-06-24 | 6.160 | 264,045,086 | +80,000 | 25.54% | 1,626,517,730 |
| 2025-06-25 | 2025-06-23 | 6.180 | 263,965,086 | -87,600 | 25.53% | 1,631,304,231 |
| 2025-06-24 | 2025-06-20 | 6.130 | 264,052,686 | -5,700,000 | 25.54% | 1,618,642,965 |
| 2025-06-23 | 2025-06-19 | 6.420 | 269,752,686 | +94,000 | 26.09% | 1,731,812,244 |
| 2025-06-20 | 2025-06-18 | 6.460 | 269,658,686 | -706,877 | 26.08% | 1,741,995,112 |
| 2025-06-19 | 2025-06-17 | 6.280 | 270,365,563 | -384,000 | 26.15% | 1,697,895,736 |
| 2025-06-18 | 2025-06-16 | 6.390 | 270,749,563 | +202,470 | 26.19% | 1,730,089,708 |
| 2025-06-17 | 2025-06-13 | 6.300 | 270,547,093 | +90,000 | 26.17% | 1,704,446,686 |
| 2025-06-16 | 2025-06-12 | 6.380 | 270,457,093 | -468,562 | 26.16% | 1,725,516,253 |
| 2025-06-13 | 2025-06-11 | 6.460 | 270,925,655 | +248,000 | 26.21% | 1,750,179,731 |
| 2025-06-12 | 2025-06-10 | 6.230 | 270,677,655 | +740,388 | 26.18% | 1,686,321,791 |
| 2025-06-11 | 2025-06-09 | 6.240 | 269,937,267 | +30,762 | 26.11% | 1,684,408,546 |
| 2025-06-10 | 2025-06-06 | 6.350 | 269,906,505 | +498,000 | 26.11% | 1,713,906,307 |
| 2025-06-09 | 2025-06-05 | 6.190 | 269,408,505 | -113,113 | 26.06% | 1,667,638,646 |
| 2025-06-06 | 2025-06-04 | 6.360 | 269,521,618 | -719,412 | 26.07% | 1,714,157,490 |
| 2025-06-05 | 2025-06-03 | 6.260 | 270,241,030 | +64,000 | 26.14% | 1,691,708,848 |
| 2025-06-04 | 2025-06-02 | 6.500 | 270,177,030 | +4,106,000 | 26.13% | 1,756,150,695 |
| 2025-06-03 | 2025-05-30 | 6.140 | 266,071,030 | -5,005,000 | 25.74% | 1,633,676,124 |
| 2025-06-02 | 2025-05-29 | 6.270 | 271,076,030 | -139,000 | 26.22% | 1,699,646,708 |
| 2025-05-30 | 2025-05-28 | 6.740 | 271,215,030 | +738,000 | 26.24% | 1,827,989,302 |
| 2025-05-29 | 2025-05-27 | 6.640 | 270,477,030 | +1,493,470 | 26.17% | 1,795,967,479 |
| 2025-05-28 | 2025-05-26 | 5.900 | 268,983,560 | +56,375 | 26.03% | 1,587,003,004 |
| 2025-05-27 | 2025-05-23 | 5.730 | 268,927,185 | -11,500 | 26.02% | 1,540,952,770 |
| 2025-05-26 | 2025-05-22 | 5.840 | 268,938,685 | -78,000 | 26.02% | 1,570,601,920 |
| 2025-05-23 | 2025-05-21 | 5.990 | 269,016,685 | +364,000 | 26.03% | 1,611,409,943 |
| 2025-05-22 | 2025-05-20 | 5.780 | 268,652,685 | -8,300 | 26.00% | 1,552,812,519 |
| 2025-05-21 | 2025-05-19 | 5.710 | 268,660,985 | -6,000 | 26.00% | 1,534,054,224 |
| 2025-05-20 | 2025-05-16 | 5.710 | 268,666,985 | -2,917,000 | 26.00% | 1,534,088,484 |
| 2025-05-19 | 2025-05-15 | 5.950 | 271,583,985 | +188,000 | 26.28% | 1,615,924,711 |
| 2025-05-16 | 2025-05-14 | 6.290 | 271,395,985 | -253,204 | 26.26% | 1,707,080,746 |
| 2025-05-15 | 2025-05-13 | 6.010 | 271,649,189 | -334,296 | 26.29% | 1,632,611,626 |
| 2025-05-14 | 2025-05-12 | 6.070 | 271,983,485 | +62,769 | 26.32% | 1,650,939,754 |
| 2025-05-13 | 2025-05-09 | 5.960 | 271,920,716 | -258,769 | 26.31% | 1,620,647,467 |
| 2025-05-12 | 2025-05-08 | 6.220 | 272,179,485 | +94,443 | 26.34% | 1,692,956,397 |
| 2025-05-09 | 2025-05-07 | 6.210 | 272,085,042 | +321,200 | 26.33% | 1,689,648,111 |
| 2025-05-08 | 2025-05-06 | 6.160 | 271,763,842 | -241,193 | 26.30% | 1,674,065,267 |
| 2025-05-07 | 2025-05-02 | 6.270 | 272,005,035 | +94,660 | 25.97% | 1,705,471,569 |
| 2025-05-06 | 2025-04-30 | 6.410 | 271,910,375 | -393,000 | 25.96% | 1,742,945,504 |
| 2025-05-02 | 2025-04-29 | 6.590 | 272,303,375 | -351,000 | 26.00% | 1,794,479,241 |
| 2025-04-30 | 2025-04-28 | 6.770 | 272,654,375 | +727,765 | 26.03% | 1,845,870,119 |
| 2025-04-29 | 2025-04-25 | 6.420 | 271,926,610 | +48,200 | 25.98% | 1,745,768,836 |
| 2025-04-28 | 2025-04-24 | 6.470 | 271,878,410 | -238,745 | 25.97% | 1,759,053,313 |
| 2025-04-25 | 2025-04-23 | 6.440 | 272,117,155 | -122,361 | 26.00% | 1,752,434,478 |
| 2025-04-24 | 2025-04-22 | 6.170 | 272,239,516 | -415,500 | 26.01% | 1,679,717,814 |
| 2025-04-23 | 2025-04-17 | 5.850 | 272,655,016 | -670,400 | 26.05% | 1,595,031,844 |
| 2025-04-22 | 2025-04-16 | 5.770 | 273,325,416 | -568,894 | 26.11% | 1,577,087,650 |
| 2025-04-17 | 2025-04-15 | 5.650 | 273,894,310 | -81,602 | 26.17% | 1,547,502,852 |
| 2025-04-16 | 2025-04-14 | 5.540 | 273,975,912 | -481,238 | 26.18% | 1,517,826,552 |
| 2025-04-15 | 2025-04-11 | 5.470 | 274,457,150 | -237,000 | 26.22% | 1,501,280,610 |
| 2025-04-14 | 2025-04-10 | 5.390 | 274,694,150 | -369,000 | 26.24% | 1,480,601,468 |
| 2025-04-11 | 2025-04-09 | 5.000 | 275,063,150 | -43,913 | 26.28% | 1,375,315,750 |
| 2025-04-10 | 2025-04-08 | 4.860 | 275,107,063 | +1,902,435 | 26.28% | 1,337,020,326 |
| 2025-04-09 | 2025-04-07 | 4.450 | 273,204,628 | -7,313,171 | 26.10% | 1,215,760,595 |
| 2025-04-08 | 2025-04-03 | 5.650 | 280,517,799 | -177,500 | 26.80% | 1,584,925,564 |
| 2025-04-07 | 2025-04-02 | 5.630 | 280,695,299 | -127,729 | 26.83% | 1,580,314,533 |
| 2025-04-03 | 2025-04-01 | 5.600 | 280,823,028 | -156,000 | 26.84% | 1,572,608,957 |
| 2025-04-02 | 2025-03-31 | 5.400 | 280,979,028 | +77,088 | 26.86% | 1,517,286,751 |
| 2025-04-01 | 2025-03-28 | 5.660 | 280,901,940 | -324,335 | 26.85% | 1,589,904,980 |
| 2025-03-31 | 2025-03-27 | 5.740 | 281,226,275 | -286,840 | 26.88% | 1,614,238,818 |
| 2025-03-28 | 2025-03-26 | 5.880 | 281,513,115 | -212,600 | 26.91% | 1,655,297,116 |
| 2025-03-27 | 2025-03-25 | 5.900 | 281,725,715 | +154,000 | 26.93% | 1,662,181,718 |
| 2025-03-26 | 2025-03-24 | 5.710 | 281,571,715 | +33,495,000 | 26.91% | 1,607,774,493 |
| 2025-03-25 | 2025-03-21 | 5.650 | 248,076,715 | -147,000 | 23.71% | 1,401,633,440 |
| 2025-03-24 | 2025-03-20 | 5.880 | 248,223,715 | -1,714,499 | 23.73% | 1,459,555,444 |
| 2025-03-21 | 2025-03-19 | 5.800 | 249,938,214 | +1,602,711 | 23.89% | 1,449,641,641 |
| 2025-03-20 | 2025-03-18 | 5.930 | 248,335,503 | +169,988 | 23.74% | 1,472,629,533 |
| 2025-03-19 | 2025-03-17 | 5.930 | 248,165,515 | +306,144 | 23.72% | 1,471,621,504 |
| 2025-03-18 | 2025-03-14 | 6.040 | 247,859,371 | +44,800 | 23.69% | 1,497,070,601 |
| 2025-03-17 | 2025-03-13 | 6.040 | 247,814,571 | -179,218 | 23.69% | 1,496,800,009 |
| 2025-03-14 | 2025-03-12 | 5.780 | 247,993,789 | +75,450 | 23.70% | 1,433,404,100 |
| 2025-03-13 | 2025-03-11 | 5.790 | 247,918,339 | -39,000 | 23.70% | 1,435,447,183 |
| 2025-03-12 | 2025-03-10 | 5.910 | 247,957,339 | -285,000 | 23.70% | 1,465,427,873 |
| 2025-03-11 | 2025-03-07 | 5.620 | 248,242,339 | -1,758,000 | 23.73% | 1,395,121,945 |
| 2025-03-10 | 2025-03-06 | 5.610 | 250,000,339 | -546,000 | 23.90% | 1,402,501,902 |
| 2025-03-07 | 2025-03-05 | 5.690 | 250,546,339 | +113,091 | 23.95% | 1,425,608,669 |
| 2025-03-06 | 2025-03-04 | 5.740 | 250,433,248 | -330,000 | 23.94% | 1,437,486,844 |
| 2025-03-05 | 2025-03-03 | 5.670 | 250,763,248 | +113,986 | 23.97% | 1,421,827,616 |
| 2025-03-04 | 2025-02-28 | 5.450 | 250,649,262 | -855,976 | 23.96% | 1,366,038,478 |
| 2025-03-03 | 2025-02-27 | 6.120 | 251,505,238 | +493,000 | 24.04% | 1,539,212,057 |
| 2025-02-28 | 2025-02-26 | 6.660 | 251,012,238 | +366,000 | 23.99% | 1,671,741,505 |
| 2025-02-27 | 2025-02-25 | 6.500 | 250,646,238 | -215,574 | 23.96% | 1,629,200,547 |
| 2025-02-26 | 2025-02-24 | 6.550 | 250,861,812 | +162,000 | 23.98% | 1,643,144,869 |
| 2025-02-25 | 2025-02-21 | 6.630 | 250,699,812 | -6,800 | 23.96% | 1,662,139,754 |
| 2025-02-24 | 2025-02-20 | 6.640 | 250,706,612 | +1,005,000 | 23.96% | 1,664,691,904 |
| 2025-02-21 | 2025-02-19 | 6.800 | 249,701,612 | -192,000 | 23.87% | 1,697,970,962 |
| 2025-02-20 | 2025-02-18 | 6.960 | 249,893,612 | +376,009 | 23.89% | 1,739,259,540 |
| 2025-02-19 | 2025-02-17 | 6.950 | 249,517,603 | -108,000 | 23.85% | 1,734,147,341 |
| 2025-02-18 | 2025-02-14 | 7.100 | 249,625,603 | +348,000 | 23.86% | 1,772,341,781 |
| 2025-02-17 | 2025-02-13 | 7.020 | 249,277,603 | +355,000 | 23.83% | 1,749,928,773 |
| 2025-02-14 | 2025-02-12 | 6.940 | 248,922,603 | +50,700 | 23.79% | 1,727,522,865 |
| 2025-02-13 | 2025-02-11 | 6.980 | 248,871,903 | -696,000 | 23.79% | 1,737,125,883 |
| 2025-02-12 | 2025-02-10 | 7.160 | 249,567,903 | +17,000 | 23.85% | 1,786,906,185 |
| 2025-02-11 | 2025-02-07 | 7.070 | 249,550,903 | +102,300 | 23.85% | 1,764,324,884 |
| 2025-02-10 | 2025-02-06 | 7.160 | 249,448,603 | -169,000 | 23.84% | 1,786,051,997 |
| 2025-02-07 | 2025-02-05 | 6.980 | 249,617,603 | -508,000 | 23.86% | 1,742,330,869 |
| 2025-02-06 | 2025-02-04 | 6.960 | 250,125,603 | -169,401 | 23.91% | 1,740,874,197 |
| 2025-02-05 | 2025-02-03 | 6.890 | 250,295,004 | -46,599 | 23.86% | 1,724,532,578 |
| 2025-02-04 | 2025-01-28 | 7.000 | 250,341,603 | -243,100 | 23.86% | 1,752,391,221 |
| 2025-02-03 | 2025-01-24 | 7.290 | 250,584,703 | -69,000 | 23.88% | 1,826,762,485 |
| 2025-01-27 | 2025-01-23 | 7.280 | 250,653,703 | +19,817 | 23.89% | 1,824,758,958 |
| 2025-01-24 | 2025-01-22 | 7.410 | 250,633,886 | +298,197 | 23.89% | 1,857,197,095 |
| 2025-01-23 | 2025-01-21 | 7.610 | 250,335,689 | +1,122,000 | 23.86% | 1,905,054,593 |
| 2025-01-22 | 2025-01-20 | 7.500 | 249,213,689 | +966,000 | 23.75% | 1,869,102,668 |
| 2025-01-21 | 2025-01-17 | 7.120 | 248,247,689 | +489,603 | 23.66% | 1,767,523,546 |
| 2025-01-20 | 2025-01-16 | 6.820 | 247,758,086 | -425,000 | 23.62% | 1,689,710,147 |
| 2025-01-17 | 2025-01-15 | 6.280 | 248,183,086 | +141,000 | 23.66% | 1,558,589,780 |
| 2025-01-16 | 2025-01-14 | 6.350 | 248,042,086 | +171,000 | 23.64% | 1,575,067,246 |
| 2025-01-15 | 2025-01-13 | 6.240 | 247,871,086 | -1,185,000 | 23.63% | 1,546,715,577 |
| 2025-01-14 | 2025-01-10 | 6.600 | 249,056,086 | +149,000 | 23.74% | 1,643,770,168 |
| 2025-01-13 | 2025-01-09 | 6.830 | 248,907,086 | +32,000 | 23.73% | 1,700,035,397 |
| 2025-01-10 | 2025-01-08 | 6.890 | 248,875,086 | -192,000 | 23.72% | 1,714,749,343 |
| 2025-01-09 | 2025-01-07 | 7.080 | 249,067,086 | -47,871 | 23.74% | 1,763,394,969 |
| 2025-01-08 | 2025-01-06 | 7.090 | 249,114,957 | +98,000 | 23.75% | 1,766,225,045 |
| 2025-01-07 | 2025-01-03 | 7.170 | 249,016,957 | +309,000 | 23.74% | 1,785,451,582 |
| 2025-01-06 | 2025-01-02 | 7.040 | 248,707,957 | +34,606 | 23.71% | 1,750,904,017 |
| 2025-01-03 | 2024-12-31 | 7.140 | 248,673,351 | +179,000 | 23.70% | 1,775,527,726 |
| 2025-01-02 | 2024-12-27 | 7.180 | 248,494,351 | +420,000 | 23.69% | 1,784,189,440 |
| 2024-12-30 | 2024-12-24 | 7.210 | 248,074,351 | -195,000 | 23.65% | 1,788,616,071 |
| 2024-12-27 | 2024-12-20 | 7.250 | 248,269,351 | -162,507 | 23.67% | 1,799,952,795 |
| 2024-12-23 | 2024-12-19 | 7.640 | 248,431,858 | -217,000 | 23.68% | 1,898,019,395 |
| 2024-12-20 | 2024-12-18 | 7.730 | 248,648,858 | +396,178 | 23.70% | 1,922,055,672 |
| 2024-12-19 | 2024-12-17 | 7.600 | 248,252,680 | +1,090,534 | 23.66% | 1,886,720,368 |
| 2024-12-18 | 2024-12-16 | 7.390 | 247,162,146 | -112,002 | 23.56% | 1,826,528,259 |
| 2024-12-17 | 2024-12-13 | 7.500 | 247,274,148 | -543,046 | 23.57% | 1,854,556,110 |
| 2024-12-16 | 2024-12-12 | 7.790 | 247,817,194 | -69,988 | 23.62% | 1,930,495,941 |
| 2024-12-13 | 2024-12-11 | 7.750 | 247,887,182 | +10,027,000 | 23.63% | 1,921,125,660 |
| 2024-12-12 | 2024-12-10 | 7.710 | 237,860,182 | -57,000 | 22.67% | 1,833,902,003 |
| 2024-12-11 | 2024-12-09 | 7.930 | 237,917,182 | -312,800 | 22.68% | 1,886,683,253 |
| 2024-12-10 | 2024-12-06 | 7.880 | 238,229,982 | -127,490 | 22.71% | 1,877,252,258 |
| 2024-12-09 | 2024-12-05 | 7.980 | 238,357,472 | -25,712 | 22.72% | 1,902,092,627 |
| 2024-12-06 | 2024-12-04 | 8.000 | 238,383,184 | -181,200 | 22.72% | 1,907,065,472 |
| 2024-12-05 | 2024-12-03 | 7.870 | 238,564,384 | +28,975 | 22.74% | 1,877,501,702 |
| 2024-12-04 | 2024-12-02 | 8.000 | 238,535,409 | -240,975 | 22.74% | 1,908,283,272 |
| 2024-12-03 | 2024-11-29 | 8.280 | 238,776,384 | -3,500 | 22.76% | 1,977,068,460 |
| 2024-12-02 | 2024-11-28 | 8.240 | 238,779,884 | +405,000 | 22.76% | 1,967,546,244 |
| 2024-11-29 | 2024-11-27 | 8.450 | 238,374,884 | -120,003 | 22.73% | 2,014,267,770 |
| 2024-11-28 | 2024-11-26 | 8.450 | 238,494,887 | +2,625,000 | 22.74% | 2,015,281,795 |
| 2024-11-27 | 2024-11-25 | 8.470 | 235,869,887 | +12,000 | 22.49% | 1,997,817,943 |
| 2024-11-26 | 2024-11-22 | 8.400 | 235,857,887 | -301,000 | 22.49% | 1,981,206,251 |
| 2024-11-25 | 2024-11-21 | 8.700 | 236,158,887 | +213,000 | 22.52% | 2,054,582,317 |
| 2024-11-22 | 2024-11-20 | 8.490 | 235,945,887 | -1,461 | 22.50% | 2,003,180,581 |
| 2024-11-21 | 2024-11-19 | 8.560 | 235,947,348 | +2,485,681 | 22.50% | 2,019,709,299 |
| 2024-11-20 | 2024-11-18 | 8.200 | 233,461,667 | +518,133 | 22.26% | 1,914,385,669 |
| 2024-11-19 | 2024-11-15 | 8.180 | 232,943,534 | -419,142 | 22.21% | 1,905,478,108 |
| 2024-11-18 | 2024-11-14 | 8.200 | 233,362,676 | +2,437,315 | 22.25% | 1,913,573,943 |
| 2024-11-15 | 2024-11-13 | 8.440 | 230,925,361 | -167,377 | 22.02% | 1,949,010,047 |
| 2024-11-14 | 2024-11-12 | 8.300 | 231,092,738 | -524,347 | 22.04% | 1,918,069,725 |
| 2024-11-13 | 2024-11-11 | 8.690 | 231,617,085 | +549,000 | 22.09% | 2,012,752,469 |
| 2024-11-12 | 2024-11-08 | 9.090 | 231,068,085 | -264,000 | 22.04% | 2,100,408,893 |
| 2024-11-11 | 2024-11-07 | 9.300 | 231,332,085 | -33,944 | 22.06% | 2,151,388,390 |
| 2024-11-08 | 2024-11-06 | 8.870 | 231,366,029 | -21,000 | 22.06% | 2,052,216,677 |
| 2024-11-07 | 2024-11-05 | 9.060 | 231,387,029 | +25,507 | 22.07% | 2,096,366,483 |
| 2024-11-06 | 2024-11-04 | 8.880 | 231,361,522 | +36,375 | 22.06% | 2,054,490,315 |
| 2024-11-05 | 2024-11-01 | 8.980 | 231,325,147 | +65,493 | 22.06% | 2,077,299,820 |
| 2024-11-04 | 2024-10-31 | 8.810 | 231,259,654 | +188,000 | 22.05% | 2,037,397,552 |
| 2024-11-01 | 2024-10-30 | 8.780 | 231,071,654 | -721,644 | 22.04% | 2,028,809,122 |
| 2024-10-31 | 2024-10-29 | 9.070 | 231,793,298 | -216,000 | 22.10% | 2,102,365,213 |
| 2024-10-30 | 2024-10-28 | 8.950 | 232,009,298 | +82,000 | 22.12% | 2,076,483,217 |
| 2024-10-29 | 2024-10-25 | 8.900 | 231,927,298 | +287,507 | 22.12% | 2,064,152,952 |
| 2024-10-28 | 2024-10-24 | 8.910 | 231,639,791 | -823,950 | 22.09% | 2,063,910,538 |
| 2024-10-25 | 2024-10-23 | 9.080 | 232,463,741 | +332,000 | 22.17% | 2,110,770,768 |
| 2024-10-24 | 2024-10-22 | 9.130 | 232,131,741 | +75,200 | 22.14% | 2,119,362,795 |
| 2024-10-23 | 2024-10-21 | 9.200 | 232,056,541 | -4,507 | 22.13% | 2,134,920,177 |
| 2024-10-22 | 2024-10-18 | 9.200 | 232,061,048 | +104,000 | 22.13% | 2,134,961,642 |
| 2024-10-21 | 2024-10-17 | 8.960 | 231,957,048 | -457,250 | 22.12% | 2,078,335,150 |
| 2024-10-18 | 2024-10-16 | 9.240 | 232,414,298 | +95,890 | 22.16% | 2,147,508,114 |
| 2024-10-17 | 2024-10-15 | 9.130 | 232,318,408 | +352,218 | 22.15% | 2,121,067,065 |
| 2024-10-16 | 2024-10-14 | 9.740 | 231,966,190 | -192,217 | 22.12% | 2,259,350,691 |
| 2024-10-15 | 2024-10-10 | 9.460 | 232,158,407 | -449,000 | 22.14% | 2,196,218,530 |
| 2024-10-14 | 2024-10-09 | 8.570 | 232,607,407 | -440,405 | 22.18% | 1,993,445,478 |
| 2024-10-10 | 2024-10-08 | 8.710 | 233,047,812 | +893,000 | 22.22% | 2,029,846,443 |
| 2024-10-09 | 2024-10-07 | 9.200 | 232,154,812 | +1,065,000 | 22.14% | 2,135,824,270 |
| 2024-10-08 | 2024-10-04 | 9.000 | 231,089,812 | -164,968 | 22.04% | 2,079,808,308 |
| 2024-10-07 | 2024-10-03 | 8.560 | 231,254,780 | +1,004,507 | 22.05% | 1,979,540,917 |
| 2024-10-04 | 2024-10-02 | 8.890 | 230,250,273 | +368,564 | 21.96% | 2,046,924,927 |
| 2024-10-03 | 2024-09-30 | 9.090 | 229,881,709 | -1,041,000 | 21.92% | 2,089,624,735 |
| 2024-10-02 | 2024-09-27 | 8.370 | 230,922,709 | +1,301,336 | 22.02% | 1,932,823,074 |
| 2024-09-30 | 2024-09-26 | 8.110 | 229,621,373 | -372,400 | 21.90% | 1,862,229,335 |
| 2024-09-27 | 2024-09-25 | 7.870 | 229,993,773 | -474,200 | 21.93% | 1,810,050,994 |
| 2024-09-26 | 2024-09-24 | 7.900 | 230,467,973 | +462,000 | 21.98% | 1,820,696,987 |
| 2024-09-25 | 2024-09-23 | 7.780 | 230,005,973 | +219,000 | 21.94% | 1,789,446,470 |
| 2024-09-24 | 2024-09-20 | 7.970 | 229,786,973 | +1,001,016 | 21.91% | 1,831,402,175 |
| 2024-09-23 | 2024-09-19 | 7.450 | 228,785,957 | +237,000 | 21.82% | 1,704,455,380 |
| 2024-09-20 | 2024-09-17 | 6.990 | 228,548,957 | +12,970 | 21.80% | 1,597,557,209 |
| 2024-09-19 | 2024-09-16 | 6.970 | 228,535,987 | +307,000 | 21.80% | 1,592,895,829 |
| 2024-09-17 | 2024-09-13 | 7.230 | 228,228,987 | +36,000 | 21.77% | 1,650,095,576 |
| 2024-09-16 | 2024-09-12 | 7.130 | 228,192,987 | +60,679 | 21.76% | 1,627,015,997 |
| 2024-09-13 | 2024-09-11 | 7.040 | 228,132,308 | +139,546 | 21.76% | 1,606,051,448 |
| 2024-09-12 | 2024-09-10 | 7.280 | 227,992,762 | -1,878,800 | 21.74% | 1,659,787,307 |
| 2024-09-11 | 2024-09-09 | 6.740 | 229,871,562 | -50,013 | 21.92% | 1,549,334,328 |
| 2024-09-10 | 2024-09-05 | 7.600 | 229,921,575 | +49,026 | 21.93% | 1,747,403,970 |
| 2024-09-09 | 2024-09-04 | 7.650 | 229,872,549 | -110,992 | 21.92% | 1,758,525,000 |
| 2024-09-05 | 2024-09-03 | 7.940 | 229,983,541 | -76,534 | 21.93% | 1,826,069,316 |
| 2024-09-04 | 2024-09-02 | 8.010 | 230,060,075 | +24,000 | 21.94% | 1,842,781,201 |
| 2024-09-03 | 2024-08-30 | 8.130 | 230,036,075 | +339,000 | 21.94% | 1,870,193,290 |
| 2024-09-02 | 2024-08-29 | 7.850 | 229,697,075 | -279,000 | 21.91% | 1,803,122,039 |
| 2024-08-30 | 2024-08-28 | 7.550 | 229,976,075 | +417,000 | 21.93% | 1,736,319,366 |
| 2024-08-29 | 2024-08-27 | 7.270 | 229,559,075 | +30,000 | 21.89% | 1,668,894,475 |
| 2024-08-28 | 2024-08-26 | 7.310 | 229,529,075 | +60,000 | 21.89% | 1,677,857,538 |
| 2024-08-27 | 2024-08-23 | 7.120 | 229,469,075 | +40,597 | 21.88% | 1,633,819,814 |
| 2024-08-26 | 2024-08-22 | 7.330 | 229,428,478 | +72,700 | 21.88% | 1,681,710,744 |
| 2024-08-23 | 2024-08-21 | 7.340 | 229,355,778 | +3,000 | 21.87% | 1,683,471,411 |
| 2024-08-22 | 2024-08-20 | 7.350 | 229,352,778 | -1,501 | 21.87% | 1,685,742,918 |
| 2024-08-21 | 2024-08-19 | 7.720 | 229,354,279 | +120,000 | 21.87% | 1,770,615,034 |
| 2024-08-20 | 2024-08-16 | 7.540 | 229,234,279 | +141,104 | 21.86% | 1,728,426,464 |
| 2024-08-19 | 2024-08-15 | 7.600 | 229,093,175 | +15,000 | 21.85% | 1,741,108,130 |
| 2024-08-16 | 2024-08-14 | 7.480 | 229,078,175 | -13,518 | 21.85% | 1,713,504,749 |
| 2024-08-15 | 2024-08-13 | 7.710 | 229,091,693 | +120,000 | 21.85% | 1,766,296,953 |
| 2024-08-14 | 2024-08-12 | 7.590 | 228,971,693 | -1,030,000 | 21.84% | 1,737,895,150 |
| 2024-08-13 | 2024-08-09 | 7.440 | 230,001,693 | -39,000 | 21.94% | 1,711,212,596 |
| 2024-08-12 | 2024-08-08 | 7.450 | 230,040,693 | +9,639,244 | 21.94% | 1,713,803,163 |
| 2024-08-09 | 2024-08-07 | 7.630 | 220,401,449 | -69,617 | 21.02% | 1,681,663,056 |
| 2024-08-08 | 2024-08-06 | 7.370 | 220,471,066 | -333,992 | 21.03% | 1,624,871,756 |
| 2024-08-07 | 2024-08-05 | 7.460 | 220,805,058 | +2,900 | 21.06% | 1,647,205,733 |
| 2024-08-06 | 2024-08-02 | 8.090 | 220,802,158 | +196,945 | 21.06% | 1,786,289,458 |
| 2024-08-05 | 2024-08-01 | 8.470 | 220,605,213 | +36,000 | 21.04% | 1,868,526,154 |
| 2024-08-02 | 2024-07-31 | 8.350 | 220,569,213 | +970,118 | 21.04% | 1,841,752,929 |
| 2024-08-01 | 2024-07-30 | 8.550 | 219,599,095 | -1,384,000 | 20.94% | 1,877,572,262 |
| 2024-07-31 | 2024-07-29 | 8.360 | 220,983,095 | +3,000 | 21.08% | 1,847,418,674 |
| 2024-07-30 | 2024-07-26 | 8.090 | 220,980,095 | -298,888 | 21.09% | 1,787,728,969 |
| 2024-07-29 | 2024-07-25 | 8.700 | 221,278,983 | -64,873 | 21.12% | 1,925,127,152 |
| 2024-07-26 | 2024-07-24 | 8.790 | 221,343,856 | +78,556 | 21.12% | 1,945,612,494 |
| 2024-07-25 | 2024-07-23 | 9.150 | 221,265,300 | -514,275 | 21.11% | 2,024,577,495 |
| 2024-07-24 | 2024-07-22 | 9.230 | 221,779,575 | -37,000 | 21.16% | 2,047,025,477 |
| 2024-07-23 | 2024-07-19 | 9.010 | 221,816,575 | -677,600 | 21.17% | 1,998,567,341 |
| 2024-07-22 | 2024-07-18 | 10.080 | 222,494,175 | +51,507,422 | 21.23% | 2,242,741,284 |
| 2024-07-19 | 2024-07-17 | 10.220 | 170,986,753 | +22,636 | 16.32% | 1,747,484,616 |
| 2024-07-18 | 2024-07-16 | 10.940 | 170,964,117 | -69,000 | 16.31% | 1,870,347,440 |
| 2024-07-17 | 2024-07-15 | 10.920 | 171,033,117 | +149,800 | 16.32% | 1,867,681,638 |
| 2024-07-16 | 2024-07-12 | 10.480 | 170,883,317 | +42,000 | 16.31% | 1,790,857,162 |
| 2024-07-15 | 2024-07-11 | 10.520 | 170,841,317 | +208,420 | 16.30% | 1,797,250,655 |
| 2024-07-12 | 2024-07-10 | 10.940 | 170,632,897 | +633,764 | 16.28% | 1,866,723,893 |
| 2024-07-11 | 2024-07-09 | 11.100 | 169,999,133 | +307,659 | 16.22% | 1,886,990,376 |
| 2024-07-10 | 2024-07-08 | 10.360 | 169,691,474 | +834,000 | 16.19% | 1,758,003,671 |
| 2024-07-08 | 2024-07-04 | 9.350 | 168,857,474 | +81,800 | 16.11% | 1,578,817,382 |
| 2024-07-05 | 2024-07-03 | 9.500 | 168,775,674 | +498,000 | 16.11% | 1,603,368,903 |
| 2024-07-04 | 2024-07-02 | 9.450 | 168,277,674 | +337,000 | 16.06% | 1,590,224,019 |
| 2024-07-02 | 2024-06-27 | 8.670 | 167,940,674 | -74,905 | 16.03% | 1,456,045,644 |
| 2024-06-28 | 2024-06-26 | 8.790 | 168,015,579 | -37,000 | 16.04% | 1,476,856,939 |
| 2024-06-27 | 2024-06-25 | 8.680 | 168,052,579 | -9,000 | 16.04% | 1,458,696,386 |
| 2024-06-26 | 2024-06-24 | 8.530 | 168,061,579 | +27,030 | 16.04% | 1,433,565,269 |
| 2024-06-25 | 2024-06-21 | 8.620 | 168,034,549 | +147,000 | 16.04% | 1,448,457,812 |
| 2024-06-24 | 2024-06-20 | 8.690 | 167,887,549 | +370,000 | 16.02% | 1,458,942,801 |
| 2024-06-21 | 2024-06-19 | 9.200 | 167,517,549 | -158,000 | 15.99% | 1,541,161,451 |
| 2024-06-20 | 2024-06-18 | 9.140 | 167,675,549 | +27,000 | 16.00% | 1,532,554,518 |
| 2024-06-17 | 2024-06-13 | 9.190 | 167,648,549 | +27,000 | 16.00% | 1,540,690,165 |
| 2024-06-14 | 2024-06-12 | 9.350 | 167,621,549 | -94,000 | 16.00% | 1,567,261,483 |
| 2024-06-13 | 2024-06-11 | 9.130 | 167,715,549 | -38,000 | 16.01% | 1,531,242,962 |
| 2024-06-12 | 2024-06-07 | 9.470 | 167,753,549 | +45,000 | 16.01% | 1,588,626,109 |
| 2024-06-11 | 2024-06-06 | 9.660 | 167,708,549 | -363,000 | 16.01% | 1,620,064,583 |
| 2024-06-07 | 2024-06-05 | 9.690 | 168,071,549 | +87,556 | 16.04% | 1,628,613,310 |
| 2024-06-06 | 2024-06-04 | 10.020 | 167,983,993 | +105,000 | 16.03% | 1,683,199,610 |
| 2024-06-05 | 2024-06-03 | 10.100 | 167,878,993 | +422,415 | 16.02% | 1,695,577,829 |
| 2024-06-04 | 2024-05-31 | 9.950 | 167,456,578 | -87,000 | 15.98% | 1,666,192,951 |
| 2024-06-03 | 2024-05-30 | 9.370 | 167,543,578 | -473,415 | 15.99% | 1,569,883,326 |
| 2024-05-31 | 2024-05-29 | 9.990 | 168,016,993 | +609,318 | 16.04% | 1,678,489,760 |
| 2024-05-30 | 2024-05-28 | 9.960 | 167,407,675 | +913,000 | 15.98% | 1,667,380,443 |
| 2024-05-29 | 2024-05-27 | 9.500 | 166,494,675 | +660,451 | 15.90% | 1,581,699,412 |
| 2024-05-28 | 2024-05-24 | 9.210 | 165,834,224 | +922,000 | 15.83% | 1,527,333,203 |
| 2024-05-27 | 2024-05-23 | 9.420 | 164,912,224 | +507,000 | 15.76% | 1,553,473,150 |
| 2024-05-24 | 2024-05-22 | 9.290 | 164,405,224 | +708,000 | 15.71% | 1,527,324,531 |
| 2024-05-23 | 2024-05-21 | 9.270 | 163,697,224 | +520,000 | 15.64% | 1,517,473,266 |
| 2024-05-22 | 2024-05-20 | 9.500 | 163,177,224 | -27,848 | 15.59% | 1,550,183,628 |
| 2024-05-21 | 2024-05-17 | 9.200 | 163,205,072 | -76,500 | 15.60% | 1,501,486,662 |
| 2024-05-20 | 2024-05-16 | 8.750 | 163,281,572 | -334,023 | 15.60% | 1,428,713,755 |
| 2024-05-17 | 2024-05-14 | 9.230 | 163,615,595 | -740,000 | 15.64% | 1,510,171,942 |
| 2024-05-16 | 2024-05-13 | 9.690 | 164,355,595 | -165,500 | 15.71% | 1,592,605,716 |
| 2024-05-14 | 2024-05-10 | 9.550 | 164,521,095 | +156,050 | 15.72% | 1,571,176,457 |
| 2024-05-13 | 2024-05-09 | 9.540 | 164,365,045 | -155,900 | 15.71% | 1,568,042,529 |
| 2024-05-10 | 2024-05-08 | 9.820 | 164,520,945 | +152,263 | 15.72% | 1,615,595,680 |
| 2024-05-09 | 2024-05-07 | 9.710 | 164,368,682 | -223,097 | 15.71% | 1,596,019,902 |
| 2024-05-08 | 2024-05-06 | 9.890 | 164,591,779 | +561,000 | 15.73% | 1,627,812,694 |
| 2024-05-07 | 2024-05-03 | 9.700 | 164,030,779 | -47,380 | 15.68% | 1,591,098,556 |
| 2024-05-06 | 2024-05-02 | 9.550 | 164,078,159 | -92,000 | 15.68% | 1,566,946,418 |
| 2024-05-03 | 2024-04-30 | 10.040 | 164,170,159 | -10,806,050 | 15.69% | 1,648,268,396 |
| 2024-05-02 | 2024-04-29 | 10.480 | 174,976,209 | +204,723 | 16.72% | 1,833,750,670 |
| 2024-04-30 | 2024-04-26 | 10.520 | 174,771,486 | +64,850 | 16.70% | 1,838,596,033 |
| 2024-04-29 | 2024-04-25 | 9.920 | 174,706,636 | +9,000 | 16.70% | 1,733,089,829 |
| 2024-04-26 | 2024-04-24 | 9.300 | 174,697,636 | -347,000 | 16.70% | 1,624,688,015 |
| 2024-04-25 | 2024-04-23 | 9.240 | 175,044,636 | +863,110 | 16.75% | 1,617,412,437 |
| 2024-04-24 | 2024-04-22 | 9.430 | 174,181,526 | -9,761,165 | 16.71% | 1,642,531,790 |
| 2024-04-23 | 2024-04-19 | 10.040 | 183,942,691 | +366,630 | 17.64% | 1,846,784,618 |
| 2024-04-22 | 2024-04-18 | 10.360 | 183,576,061 | +305,331 | 17.61% | 1,901,847,992 |
| 2024-04-19 | 2024-04-17 | 10.380 | 183,270,730 | -192,971 | 17.58% | 1,902,350,177 |
| 2024-04-18 | 2024-04-16 | 9.300 | 183,463,701 | +270,803 | 17.60% | 1,706,212,419 |
| 2024-04-17 | 2024-04-15 | 9.170 | 183,192,898 | -162,000 | 17.57% | 1,679,878,875 |
| 2024-04-16 | 2024-04-12 | 9.040 | 183,354,898 | +218,000 | 17.59% | 1,657,528,278 |
| 2024-04-15 | 2024-04-11 | 8.500 | 183,136,898 | +296,230 | 17.57% | 1,556,663,633 |
| 2024-04-12 | 2024-04-10 | 8.470 | 182,840,668 | -1,424,323 | 17.54% | 1,548,660,458 |
| 2024-04-11 | 2024-04-09 | 8.770 | 184,264,991 | +329,000 | 17.68% | 1,616,003,971 |
| 2024-04-10 | 2024-04-08 | 8.320 | 183,935,991 | -224,000 | 17.64% | 1,530,347,445 |
| 2024-04-09 | 2024-04-05 | 7.840 | 184,159,991 | +1,455,954 | 17.67% | 1,443,814,329 |
| 2024-04-08 | 2024-04-03 | 8.050 | 182,704,037 | -107,672 | 17.53% | 1,470,767,498 |
| 2024-04-05 | 2024-04-02 | 8.140 | 182,811,709 | -592,000 | 17.54% | 1,488,087,311 |
| 2024-04-03 | 2024-03-28 | 9.090 | 183,403,709 | +490,290 | 17.59% | 1,667,139,715 |
| 2024-04-02 | 2024-03-27 | 9.000 | 182,913,419 | -6,760,827 | 17.55% | 1,646,220,771 |
| 2024-03-28 | 2024-03-26 | 9.400 | 189,674,246 | +2,522,943 | 18.19% | 1,782,937,912 |
| 2024-03-27 | 2024-03-25 | 9.190 | 187,151,303 | +413,000 | 17.95% | 1,719,920,475 |
| 2024-03-26 | 2024-03-22 | 8.650 | 186,738,303 | +189,000 | 17.91% | 1,615,286,321 |
| 2024-03-25 | 2024-03-21 | 8.600 | 186,549,303 | -57,700 | 17.89% | 1,604,324,006 |
| 2024-03-22 | 2024-03-20 | 8.680 | 186,607,003 | +123,000 | 17.90% | 1,619,748,786 |
| 2024-03-21 | 2024-03-19 | 8.300 | 186,484,003 | +122,300 | 17.89% | 1,547,817,225 |
| 2024-03-20 | 2024-03-18 | 7.750 | 186,361,703 | -1,184,167 | 17.88% | 1,444,303,198 |
| 2024-03-19 | 2024-03-15 | 8.130 | 187,545,870 | +591,464 | 17.99% | 1,524,747,923 |
| 2024-03-18 | 2024-03-14 | 8.770 | 186,954,406 | -124,290 | 17.93% | 1,639,590,141 |
| 2024-03-15 | 2024-03-13 | 8.980 | 187,078,696 | +387,500 | 17.95% | 1,679,966,690 |
| 2024-03-14 | 2024-03-12 | 8.980 | 186,691,196 | -259,552 | 17.91% | 1,676,486,940 |
| 2024-03-13 | 2024-03-11 | 9.810 | 186,950,748 | -102,386 | 17.93% | 1,833,986,838 |
| 2024-03-12 | 2024-03-08 | 10.780 | 187,053,134 | +746,650 | 17.94% | 2,016,432,785 |
| 2024-03-11 | 2024-03-07 | 14.060 | 186,306,484 | +56,000 | 17.87% | 2,619,469,165 |
| 2024-03-08 | 2024-03-06 | 14.200 | 186,250,484 | +836,678 | 17.87% | 2,644,756,873 |
| 2024-03-07 | 2024-03-05 | 13.780 | 185,413,806 | -102,842 | 17.79% | 2,555,002,247 |
| 2024-03-06 | 2024-03-04 | 13.440 | 185,516,648 | -219,000 | 17.80% | 2,493,343,749 |
| 2024-03-05 | 2024-03-01 | 13.400 | 185,735,648 | -453,000 | 17.82% | 2,488,857,683 |
| 2024-03-04 | 2024-02-29 | 13.760 | 186,188,648 | +3,900,501 | 17.86% | 2,561,955,796 |
| 2024-03-01 | 2024-02-28 | 13.960 | 182,288,147 | +157,000 | 17.49% | 2,544,742,532 |
| 2024-02-29 | 2024-02-27 | 13.540 | 182,131,147 | +239,200 | 17.47% | 2,466,055,730 |
| 2024-02-28 | 2024-02-26 | 13.300 | 181,891,947 | -84,950 | 17.45% | 2,419,162,895 |
| 2024-02-27 | 2024-02-23 | 12.940 | 181,976,897 | -208,100 | 17.46% | 2,354,781,047 |
| 2024-02-26 | 2024-02-22 | 13.000 | 182,184,997 | -577,406 | 17.48% | 2,368,404,961 |
| 2024-02-23 | 2024-02-21 | 11.480 | 182,762,403 | +1,340,000 | 17.53% | 2,098,112,386 |
| 2024-02-22 | 2024-02-20 | 11.320 | 181,422,403 | -149,456 | 17.40% | 2,053,701,602 |
| 2024-02-21 | 2024-02-19 | 11.080 | 181,571,859 | -213,000 | 17.42% | 2,011,816,198 |
| 2024-02-20 | 2024-02-16 | 10.900 | 181,784,859 | -322,488 | 17.44% | 1,981,454,963 |
| 2024-02-19 | 2024-02-15 | 10.180 | 182,107,347 | +23,768 | 17.47% | 1,853,852,792 |
| 2024-02-16 | 2024-02-14 | 9.990 | 182,083,579 | +237,000 | 17.47% | 1,819,014,954 |
| 2024-02-15 | 2024-02-09 | 9.910 | 181,846,579 | +951,210 | 17.44% | 1,802,099,598 |
| 2024-02-14 | 2024-02-07 | 9.720 | 180,895,369 | +645,000 | 17.35% | 1,758,302,987 |
| 2024-02-08 | 2024-02-06 | 9.300 | 180,250,369 | +219,200 | 17.29% | 1,676,328,432 |
| 2024-02-07 | 2024-02-05 | 8.900 | 180,031,169 | +246,000 | 17.27% | 1,602,277,404 |
| 2024-02-06 | 2024-02-02 | 8.860 | 179,785,169 | +126,100 | 17.25% | 1,592,896,597 |
| 2024-02-05 | 2024-02-01 | 8.680 | 179,659,069 | +16,217,000 | 17.23% | 1,559,440,719 |
| 2024-02-02 | 2024-01-31 | 8.460 | 163,442,069 | -108,000 | 15.68% | 1,382,719,904 |
| 2024-02-01 | 2024-01-30 | 8.230 | 163,550,069 | -471,000 | 15.69% | 1,346,017,068 |
| 2024-01-31 | 2024-01-29 | 8.100 | 164,021,069 | -417,000 | 15.73% | 1,328,570,659 |
| 2024-01-30 | 2024-01-26 | 7.960 | 164,438,069 | -876,000 | 15.77% | 1,308,927,029 |
| 2024-01-29 | 2024-01-25 | 8.950 | 165,314,069 | +623,000 | 15.86% | 1,479,560,918 |
| 2024-01-26 | 2024-01-24 | 8.190 | 164,691,069 | -198,000 | 15.80% | 1,348,819,855 |
| 2024-01-25 | 2024-01-23 | 7.390 | 164,889,069 | -952,000 | 15.82% | 1,218,530,220 |
| 2024-01-24 | 2024-01-22 | 8.190 | 165,841,069 | +356,400 | 15.91% | 1,358,238,355 |
| 2024-01-23 | 2024-01-19 | 8.460 | 165,484,669 | +890,950 | 15.87% | 1,400,000,300 |
| 2024-01-22 | 2024-01-18 | 8.400 | 164,593,719 | +438,000 | 15.79% | 1,382,587,240 |
| 2024-01-19 | 2024-01-17 | 7.900 | 164,155,719 | +200 | 15.75% | 1,296,830,180 |
| 2024-01-18 | 2024-01-16 | 8.410 | 164,155,519 | +917,000 | 15.75% | 1,380,547,915 |
| 2024-01-17 | 2024-01-15 | 8.840 | 163,238,519 | +221,000 | 15.66% | 1,443,028,508 |
| 2024-01-16 | 2024-01-12 | 8.320 | 163,017,519 | +43,820 | 15.64% | 1,356,305,758 |
| 2024-01-15 | 2024-01-11 | 7.640 | 162,973,699 | +444,000 | 15.63% | 1,245,119,060 |
| 2024-01-12 | 2024-01-10 | 7.700 | 162,529,699 | +1,034,000 | 15.59% | 1,251,478,682 |
| 2024-01-11 | 2024-01-09 | 8.060 | 161,495,699 | -283,000 | 15.49% | 1,301,655,334 |
| 2024-01-10 | 2024-01-08 | 8.620 | 161,778,699 | +149,075 | 15.52% | 1,394,532,385 |
| 2024-01-09 | 2024-01-05 | 8.870 | 161,629,624 | +498,000 | 15.50% | 1,433,654,765 |
| 2024-01-08 | 2024-01-04 | 8.160 | 161,131,624 | -189,250 | 15.46% | 1,314,834,052 |
| 2024-01-05 | 2024-01-03 | 8.420 | 161,320,874 | +720,500 | 15.47% | 1,358,321,759 |
| 2024-01-04 | 2024-01-02 | 8.400 | 160,600,374 | +2,048,973 | 15.41% | 1,349,043,142 |
| 2024-01-03 | 2023-12-29 | 7.510 | 158,551,401 | +949,492 | 15.21% | 1,190,721,022 |
| 2024-01-02 | 2023-12-28 | 7.150 | 157,601,909 | -230,800 | 15.12% | 1,126,853,649 |
| 2023-12-29 | 2023-12-27 | 7.560 | 157,832,709 | +18,944,508 | 15.14% | 1,193,215,280 |
| 2023-12-28 | 2023-12-22 | 7.260 | 138,888,201 | -2,044,037 | 13.32% | 1,008,328,339 |
| 2023-12-27 | 2023-12-21 | 6.450 | 140,932,238 | -347,000 | 13.52% | 909,012,935 |
| 2023-12-22 | 2023-12-20 | 6.280 | 141,279,238 | -710,000 | 13.55% | 887,233,615 |
| 2023-12-21 | 2023-12-19 | 5.840 | 141,989,238 | -661,000 | 13.62% | 829,217,150 |
| 2023-12-20 | 2023-12-18 | 5.200 | 142,650,238 | -1,366,200 | 13.68% | 741,781,238 |
| 2023-12-19 | 2023-12-15 | 4.630 | 144,016,438 | -107,750 | 13.81% | 666,796,108 |
| 2023-12-18 | 2023-12-14 | 4.530 | 144,124,188 | -24,000 | 13.83% | 652,882,572 |
| 2023-12-15 | 2023-12-13 | 4.260 | 144,148,188 | +573,000 | 13.83% | 614,071,281 |
| 2023-12-14 | 2023-12-12 | 4.480 | 143,575,188 | +615,000 | 13.77% | 643,216,842 |
| 2023-12-13 | 2023-12-11 | 4.510 | 142,960,188 | +369,000 | 13.71% | 644,750,448 |
| 2023-12-12 | 2023-12-08 | 4.580 | 142,591,188 | +12,953,000 | 13.68% | 653,067,641 |
| 2023-12-11 | 2023-12-07 | 4.650 | 129,638,188 | +255,000 | 12.44% | 602,817,574 |
| 2023-12-08 | 2023-12-06 | 4.830 | 129,383,188 | +31,270,750 | 12.41% | 624,920,798 |
| 2023-12-07 | 2023-12-05 | 4.630 | 98,112,438 | -573,000 | 9.41% | 454,260,588 |
| 2023-12-06 | 2023-12-04 | 4.640 | 98,685,438 | -3,251,349 | 9.47% | 457,900,432 |
| 2023-12-05 | 2023-12-01 | 4.100 | 101,936,787 | -2,766,000 | 9.78% | 417,940,827 |
| 2023-12-04 | 2023-11-30 | 4.140 | 104,702,787 | -1,965,000 | 10.04% | 433,469,538 |
| 2023-12-01 | 2023-11-29 | 4.200 | 106,667,787 | -3,453,000 | 10.23% | 448,004,705 |
| 2023-11-30 | 2023-11-28 | 4.410 | 110,120,787 | -11,172,000 | 10.56% | 485,632,671 |
| 2023-11-29 | 2023-11-27 | 4.070 | 121,292,787 | -4,623,000 | 11.64% | 493,661,643 |
| 2023-11-28 | 2023-11-24 | 4.200 | 125,915,787 | -5,415,000 | 12.08% | 528,846,305 |
| 2023-11-27 | 2023-11-23 | 4.190 | 131,330,787 | -9,000 | 12.60% | 550,275,998 |
| 2023-11-24 | 2023-11-22 | 4.020 | 131,339,787 | -128,300 | 12.60% | 527,985,944 |
| 2023-11-23 | 2023-11-21 | 4.050 | 131,468,087 | -1,017,000 | 12.61% | 532,445,752 |
| 2023-11-22 | 2023-11-20 | 4.200 | 132,485,087 | -4,421,993 | 12.71% | 556,437,365 |
| 2023-11-21 | 2023-11-17 | 4.050 | 136,907,080 | -1,005,000 | 13.13% | 554,473,674 |
| 2023-11-20 | 2023-11-16 | 4.090 | 137,912,080 | -2,403,000 | 13.23% | 564,060,407 |
| 2023-11-17 | 2023-11-15 | 4.100 | 140,315,080 | -1,111,007 | 13.46% | 575,291,828 |
| 2023-11-16 | 2023-11-14 | 3.850 | 141,426,087 | +129,000 | 13.57% | 544,490,435 |
| 2023-11-15 | 2023-11-13 | 3.780 | 141,297,087 | +624,000 | 13.55% | 534,102,989 |
| 2023-11-14 | 2023-11-10 | 3.650 | 140,673,087 | +15,000 | 13.49% | 513,456,768 |
| 2023-11-13 | 2023-11-09 | 3.440 | 140,658,087 | +186,000 | 13.49% | 483,863,819 |
| 2023-11-10 | 2023-11-08 | 3.440 | 140,472,087 | -55,000 | 13.47% | 483,223,979 |
| 2023-11-09 | 2023-11-07 | 3.400 | 140,527,087 | -15,000 | 13.48% | 477,792,096 |
| 2023-11-08 | 2023-11-06 | 3.350 | 140,542,087 | -3,000 | 13.48% | 470,815,991 |
| 2023-11-07 | 2023-11-03 | 3.490 | 140,545,087 | +100,007 | 13.48% | 490,502,354 |
| 2023-11-06 | 2023-11-02 | 3.280 | 140,445,080 | -35,800 | 13.47% | 460,659,862 |
| 2023-11-03 | 2023-11-01 | 3.310 | 140,480,880 | -370,000 | 13.48% | 464,991,713 |
| 2023-11-02 | 2023-10-31 | 3.210 | 140,850,880 | +27,000 | 13.51% | 452,131,325 |
| 2023-11-01 | 2023-10-30 | 3.240 | 140,823,880 | +225,000 | 13.51% | 456,269,371 |
| 2023-10-31 | 2023-10-27 | 3.510 | 140,598,880 | -102,000 | 13.49% | 493,502,069 |
| 2023-10-30 | 2023-10-26 | 3.530 | 140,700,880 | +201,000 | 13.50% | 496,674,106 |
| 2023-10-27 | 2023-10-25 | 3.450 | 140,499,880 | +39,000 | 13.48% | 484,724,586 |
| 2023-10-26 | 2023-10-24 | 3.650 | 140,460,880 | +19,993 | 13.47% | 512,682,212 |
| 2023-10-25 | 2023-10-20 | 3.720 | 140,440,887 | +140,950 | 13.47% | 522,440,100 |
| 2023-10-24 | 2023-10-19 | 3.800 | 140,299,937 | +126,000 | 13.46% | 533,139,761 |
| 2023-10-20 | 2023-10-18 | 3.850 | 140,173,937 | -153,000 | 13.45% | 539,669,657 |
| 2023-10-19 | 2023-10-17 | 4.000 | 140,326,937 | -300,000 | 13.46% | 561,307,748 |
| 2023-10-18 | 2023-10-16 | 4.030 | 140,626,937 | +48,000 | 13.49% | 566,726,556 |
| 2023-10-17 | 2023-10-13 | 3.830 | 140,578,937 | -237,000 | 13.49% | 538,417,329 |
| 2023-10-16 | 2023-10-12 | 3.840 | 140,815,937 | +816,000 | 13.51% | 540,733,198 |
| 2023-10-13 | 2023-10-11 | 3.770 | 139,999,937 | -408,000 | 13.43% | 527,799,762 |
| 2023-10-12 | 2023-10-10 | 3.920 | 140,407,937 | +471,000 | 13.47% | 550,399,113 |
| 2023-10-11 | 2023-10-09 | 4.050 | 139,936,937 | -190,000 | 13.42% | 566,744,595 |
| 2023-10-10 | 2023-10-06 | 4.120 | 140,126,937 | -270,000 | 13.44% | 577,322,980 |
| 2023-10-09 | 2023-10-05 | 4.120 | 140,396,937 | +10,221,000 | 13.47% | 578,435,380 |
| 2023-10-06 | 2023-10-04 | 4.130 | 130,175,937 | -258,000 | 12.49% | 537,626,620 |
| 2023-10-05 | 2023-10-03 | 4.270 | 130,433,937 | +212,000 | 12.51% | 556,952,911 |
| 2023-10-04 | 2023-09-29 | 4.440 | 130,221,937 | +120,000 | 12.49% | 578,185,400 |
| 2023-10-03 | 2023-09-28 | 4.460 | 130,101,937 | +2,830,750 | 12.48% | 580,254,639 |
| 2023-09-29 | 2023-09-27 | 4.030 | 127,271,187 | -87,000 | 12.21% | 512,902,884 |
| 2023-09-28 | 2023-09-26 | 3.830 | 127,358,187 | -72,000 | 12.22% | 487,781,856 |
| 2023-09-27 | 2023-09-25 | 3.860 | 127,430,187 | +99,000 | 12.22% | 491,880,522 |
| 2023-09-26 | 2023-09-22 | 3.880 | 127,331,187 | -389,000 | 12.21% | 494,045,006 |
| 2023-09-25 | 2023-09-21 | 3.900 | 127,720,187 | +279,000 | 12.25% | 498,108,729 |
| 2023-09-22 | 2023-09-20 | 3.850 | 127,441,187 | +600,000 | 12.22% | 490,648,570 |
| 2023-09-21 | 2023-09-19 | 3.730 | 126,841,187 | +2,521,000 | 12.17% | 473,117,628 |
| 2023-09-20 | 2023-09-18 | 3.650 | 124,320,187 | -1,059,000 | 11.93% | 453,768,683 |
| 2023-09-19 | 2023-09-15 | 3.760 | 125,379,187 | -571,000 | 12.03% | 471,425,743 |
| 2023-09-18 | 2023-09-14 | 3.570 | 125,950,187 | -126,000 | 12.08% | 449,642,168 |
| 2023-09-15 | 2023-09-13 | 3.470 | 126,076,187 | +78,000 | 12.09% | 437,484,369 |
| 2023-09-14 | 2023-09-12 | 3.290 | 125,998,187 | +447,000 | 12.09% | 414,534,035 |
| 2023-09-13 | 2023-09-11 | 3.290 | 125,551,187 | -705,000 | 12.04% | 413,063,405 |
| 2023-09-12 | 2023-09-07 | 3.210 | 126,256,187 | +30,000 | 12.11% | 405,282,360 |
| 2023-09-11 | 2023-09-06 | 3.280 | 126,226,187 | +162,000 | 12.11% | 414,021,893 |
| 2023-09-07 | 2023-09-05 | 3.290 | 126,064,187 | +156,000 | 12.09% | 414,751,175 |
| 2023-09-06 | 2023-09-04 | 3.070 | 125,908,187 | -12,000 | 12.08% | 386,538,134 |
| 2023-09-05 | 2023-08-31 | 2.840 | 125,920,187 | -183,000 | 12.08% | 357,613,331 |
| 2023-09-04 | 2023-08-30 | 2.750 | 126,103,187 | -918,000 | 12.10% | 346,783,764 |
| 2023-08-30 | 2023-08-28 | 2.930 | 127,021,187 | +102,000 | 12.18% | 372,172,078 |
| 2023-08-29 | 2023-08-25 | 2.850 | 126,919,187 | -42,000 | 12.17% | 361,719,683 |
| 2023-08-28 | 2023-08-24 | 2.950 | 126,961,187 | +195,000 | 12.18% | 374,535,502 |
| 2023-08-25 | 2023-08-23 | 2.870 | 126,766,187 | +60,000 | 12.16% | 363,818,957 |
| 2023-08-24 | 2023-08-22 | 2.860 | 126,706,187 | -561,000 | 12.15% | 362,379,695 |
| 2023-08-23 | 2023-08-21 | 2.950 | 127,267,187 | -477,000 | 12.21% | 375,438,202 |
| 2023-08-22 | 2023-08-18 | 2.920 | 127,744,187 | +132,000 | 12.25% | 373,013,026 |
| 2023-08-21 | 2023-08-17 | 3.000 | 127,612,187 | -654,000 | 12.24% | 382,836,561 |
| 2023-08-18 | 2023-08-16 | 2.970 | 128,266,187 | -779,950 | 12.30% | 380,950,575 |
| 2023-08-17 | 2023-08-15 | 2.720 | 129,046,137 | +519,000 | 12.38% | 351,005,493 |
| 2023-08-15 | 2023-08-11 | 2.670 | 128,527,137 | +9,000 | 12.33% | 343,167,456 |
| 2023-08-14 | 2023-08-10 | 2.760 | 128,518,137 | -51,000 | 12.33% | 354,710,058 |
| 2023-08-11 | 2023-08-09 | 2.650 | 128,569,137 | -204,000 | 12.33% | 340,708,213 |
| 2023-08-10 | 2023-08-08 | 2.600 | 128,773,137 | +372,000 | 12.35% | 334,810,156 |
| 2023-08-09 | 2023-08-07 | 2.540 | 128,401,137 | +141,000 | 12.32% | 326,138,888 |
| 2023-08-08 | 2023-08-04 | 2.370 | 128,260,137 | -26,175 | 12.30% | 303,976,525 |
| 2023-08-07 | 2023-08-03 | 2.360 | 128,286,312 | +57,500 | 12.31% | 302,755,696 |
| 2023-08-04 | 2023-08-02 | 2.420 | 128,228,812 | +141,000 | 12.30% | 310,313,725 |
| 2023-08-02 | 2023-07-31 | 2.410 | 128,087,812 | +3,000 | 12.29% | 308,691,627 |
| 2023-08-01 | 2023-07-28 | 2.400 | 128,084,812 | -291,000 | 12.29% | 307,403,549 |
| 2023-07-31 | 2023-07-27 | 2.380 | 128,375,812 | +48,000 | 12.31% | 305,534,433 |
| 2023-07-28 | 2023-07-26 | 2.380 | 128,327,812 | -15,000 | 12.31% | 305,420,193 |
| 2023-07-27 | 2023-07-25 | 2.330 | 128,342,812 | +508,500 | 12.31% | 299,038,752 |
| 2023-07-26 | 2023-07-24 | 2.340 | 127,834,312 | +282,000 | 12.26% | 299,132,290 |
| 2023-07-25 | 2023-07-21 | 2.390 | 127,552,312 | -21,000 | 12.24% | 304,850,026 |
| 2023-07-24 | 2023-07-20 | 2.530 | 127,573,312 | +908,875 | 12.24% | 322,760,479 |
| 2023-07-21 | 2023-07-19 | 2.490 | 126,664,437 | -150,000 | 12.15% | 315,394,448 |
| 2023-07-20 | 2023-07-18 | 2.280 | 126,814,437 | +135,000 | 12.16% | 289,136,916 |
| 2023-07-19 | 2023-07-14 | 2.240 | 126,679,437 | +33,000 | 12.15% | 283,761,939 |
| 2023-07-18 | 2023-07-13 | 2.180 | 126,646,437 | +43,262,349 | 12.15% | 276,089,233 |
| 2023-07-14 | 2023-07-12 | 2.160 | 83,384,088 | +357,000 | 8.00% | 180,109,630 |
| 2023-07-13 | 2023-07-11 | 2.150 | 83,027,088 | +63,000 | 7.96% | 178,508,239 |
| 2023-07-12 | 2023-07-10 | 1.940 | 82,964,088 | +120,000 | 7.96% | 160,950,331 |
| 2023-07-11 | 2023-07-07 | 1.980 | 82,844,088 | +96,000 | 7.95% | 164,031,294 |
| 2023-07-10 | 2023-07-06 | 1.910 | 82,748,088 | +24,000 | 7.94% | 158,048,848 |
| 2023-07-07 | 2023-07-05 | 1.930 | 82,724,088 | +9,000 | 7.94% | 159,657,490 |
| 2023-07-06 | 2023-07-04 | 1.980 | 82,715,088 | -289,450 | 7.93% | 163,775,874 |
| 2023-07-05 | 2023-07-03 | 2.050 | 83,004,538 | +111,000 | 7.96% | 170,159,303 |
| 2023-07-04 | 2023-06-30 | 1.980 | 82,893,538 | -93,000 | 7.95% | 164,129,205 |
| 2023-07-03 | 2023-06-29 | 1.950 | 82,986,538 | +66,000 | 7.96% | 161,823,749 |
| 2023-06-30 | 2023-06-28 | 1.930 | 82,920,538 | +294,000 | 7.95% | 160,036,638 |
| 2023-06-29 | 2023-06-27 | 1.950 | 82,626,538 | +143,950 | 7.93% | 161,121,749 |
| 2023-06-28 | 2023-06-26 | 1.940 | 82,482,588 | +165,000 | 7.91% | 160,016,221 |
| 2023-06-27 | 2023-06-23 | 1.940 | 82,317,588 | +93,000 | 7.90% | 159,696,121 |
| 2023-06-26 | 2023-06-21 | 1.920 | 82,224,588 | +60,000 | 7.89% | 157,871,209 |
| 2023-06-23 | 2023-06-20 | 2.010 | 82,164,588 | +93,000 | 7.88% | 165,150,822 |
| 2023-06-21 | 2023-06-19 | 1.990 | 82,071,588 | -12,000 | 7.87% | 163,322,460 |
| 2023-06-20 | 2023-06-16 | 2.010 | 82,083,588 | +126,000 | 7.87% | 164,988,012 |
| 2023-06-19 | 2023-06-15 | 1.990 | 81,957,588 | +30,000 | 7.86% | 163,095,600 |
| 2023-06-16 | 2023-06-14 | 1.940 | 81,927,588 | +60,000 | 7.86% | 158,939,521 |
| 2023-06-15 | 2023-06-13 | 1.940 | 81,867,588 | +114,000 | 7.85% | 158,823,121 |
| 2023-06-13 | 2023-06-09 | 1.870 | 81,753,588 | +495,150 | 7.84% | 152,879,210 |
| 2023-06-12 | 2023-06-08 | 2.040 | 81,258,438 | +150,000 | 7.79% | 165,767,214 |
| 2023-06-09 | 2023-06-07 | 2.040 | 81,108,438 | +3,999,000 | 7.78% | 165,461,214 |
| 2023-06-08 | 2023-06-06 | 1.970 | 77,109,438 | +84,000 | 7.40% | 151,905,593 |
| 2023-06-07 | 2023-06-05 | 1.980 | 77,025,438 | -90,000 | 7.39% | 152,510,367 |
| 2023-06-06 | 2023-06-02 | 2.050 | 77,115,438 | -12,000 | 7.40% | 158,086,648 |
| 2023-06-02 | 2023-05-31 | 1.860 | 77,127,438 | +66,000 | 7.40% | 143,457,035 |
| 2023-06-01 | 2023-05-30 | 2.060 | 77,061,438 | +120,000 | 7.39% | 158,746,562 |
| 2023-05-30 | 2023-05-25 | 2.200 | 76,941,438 | -12,000 | 7.38% | 169,271,164 |
| 2023-05-29 | 2023-05-24 | 2.280 | 76,953,438 | +63,000 | 7.38% | 175,453,839 |
| 2023-05-25 | 2023-05-23 | 2.250 | 76,890,438 | -10,350 | 7.38% | 173,003,486 |
| 2023-05-24 | 2023-05-22 | 2.360 | 76,900,788 | +26,977 | 7.38% | 181,485,860 |
| 2023-05-23 | 2023-05-19 | 2.390 | 76,873,811 | -84,000 | 7.37% | 183,728,408 |
| 2023-05-22 | 2023-05-18 | 2.480 | 76,957,811 | +21,000 | 7.38% | 190,855,371 |
| 2023-05-19 | 2023-05-17 | 2.410 | 76,936,811 | +44,950 | 7.38% | 185,417,715 |
| 2023-05-18 | 2023-05-16 | 2.420 | 76,891,861 | +66,000 | 7.38% | 186,078,304 |
| 2023-05-17 | 2023-05-15 | 2.600 | 76,825,861 | +12,000 | 7.37% | 199,747,239 |
| 2023-05-16 | 2023-05-12 | 2.550 | 76,813,861 | -231,000 | 7.37% | 195,875,346 |
| 2023-05-15 | 2023-05-11 | 2.630 | 77,044,861 | +18,000 | 7.39% | 202,627,984 |
| 2023-05-12 | 2023-05-10 | 2.660 | 77,026,861 | -105,000 | 7.39% | 204,891,450 |
| 2023-05-11 | 2023-05-09 | 2.840 | 77,131,861 | +85,200 | 7.40% | 219,054,485 |
| 2023-05-10 | 2023-05-08 | 2.890 | 77,046,661 | +63,000 | 7.39% | 222,664,850 |
| 2023-05-09 | 2023-05-05 | 2.830 | 76,983,661 | -968 | 7.38% | 217,863,761 |
| 2023-05-08 | 2023-05-04 | 2.810 | 76,984,629 | +22,500 | 7.38% | 216,326,807 |
| 2023-05-05 | 2023-05-03 | 2.750 | 76,962,129 | +342,000 | 7.38% | 211,645,855 |
| 2023-05-04 | 2023-05-02 | 2.730 | 76,620,129 | -21,000 | 7.35% | 209,172,952 |
| 2023-05-03 | 2023-04-28 | 2.810 | 76,641,129 | +90,000 | 7.35% | 215,361,572 |
| 2023-05-02 | 2023-04-27 | 2.820 | 76,551,129 | +51,000 | 7.34% | 215,874,184 |
| 2023-04-28 | 2023-04-26 | 2.900 | 76,500,129 | +21,000 | 7.34% | 221,850,374 |
| 2023-04-27 | 2023-04-25 | 2.940 | 76,479,129 | -180,000 | 7.34% | 224,848,639 |
| 2023-04-26 | 2023-04-24 | 2.950 | 76,659,129 | +27,000 | 7.35% | 226,144,431 |
| 2023-04-25 | 2023-04-21 | 2.940 | 76,632,129 | -129,000 | 7.35% | 225,298,459 |
| 2023-04-24 | 2023-04-20 | 3.080 | 76,761,129 | +9,000 | 7.36% | 236,424,277 |
| 2023-04-21 | 2023-04-19 | 3.080 | 76,752,129 | -40,452 | 7.36% | 236,396,557 |
| 2023-04-20 | 2023-04-18 | 3.140 | 76,792,581 | -15,000 | 7.37% | 241,128,704 |
| 2023-04-18 | 2023-04-14 | 3.090 | 76,807,581 | -45,000 | 7.37% | 237,335,425 |
| 2023-04-17 | 2023-04-13 | 3.140 | 76,852,581 | -234,000 | 7.37% | 241,317,104 |
| 2023-04-13 | 2023-04-11 | 3.090 | 77,086,581 | -4,553,493 | 7.39% | 238,197,535 |
| 2023-04-11 | 2023-04-04 | 3.300 | 81,640,074 | +147,000 | 7.83% | 269,412,244 |
| 2023-04-06 | 2023-04-03 | 3.260 | 81,493,074 | +51,000 | 7.82% | 265,667,421 |
| 2023-04-04 | 2023-03-31 | 3.110 | 81,442,074 | -63,000 | 7.81% | 253,284,850 |
| 2023-04-03 | 2023-03-30 | 3.140 | 81,505,074 | -159,000 | 7.82% | 255,925,932 |
| 2023-03-31 | 2023-03-29 | 2.970 | 81,664,074 | +130,400 | 7.83% | 242,542,300 |
| 2023-03-30 | 2023-03-28 | 2.970 | 81,533,674 | +33,000 | 7.82% | 242,155,012 |
| 2023-03-29 | 2023-03-27 | 2.900 | 81,500,674 | -36,100 | 7.82% | 236,351,955 |
| 2023-03-28 | 2023-03-24 | 2.880 | 81,536,774 | -204,000 | 7.82% | 234,825,909 |
| 2023-03-27 | 2023-03-23 | 3.050 | 81,740,774 | -52,000 | 7.84% | 249,309,361 |
| 2023-03-24 | 2023-03-22 | 3.060 | 81,792,774 | -117,950 | 7.85% | 250,285,888 |
| 2023-03-23 | 2023-03-21 | 3.200 | 81,910,724 | -6,000 | 7.86% | 262,114,317 |
| 2023-03-22 | 2023-03-20 | 3.000 | 81,916,724 | -408,000 | 7.86% | 245,750,172 |
| 2023-03-21 | 2023-03-17 | 3.180 | 82,324,724 | -312,000 | 7.90% | 261,792,622 |
| 2023-03-17 | 2023-03-15 | 3.270 | 82,636,724 | -22,730 | 7.93% | 270,222,087 |
| 2023-03-16 | 2023-03-14 | 3.100 | 82,659,454 | +36,000 | 7.93% | 256,244,307 |
| 2023-03-15 | 2023-03-13 | 3.300 | 82,623,454 | -21,000 | 7.93% | 272,657,398 |
| 2023-03-14 | 2023-03-10 | 3.110 | 82,644,454 | +53,000 | 7.93% | 257,024,252 |
| 2023-03-13 | 2023-03-09 | 3.180 | 82,591,454 | -303,000 | 7.92% | 262,640,824 |
| 2023-03-10 | 2023-03-08 | 3.180 | 82,894,454 | +399,000 | 7.95% | 263,604,364 |
| 2023-03-09 | 2023-03-07 | 3.350 | 82,495,454 | +834,000 | 7.91% | 276,359,771 |
| 2023-03-08 | 2023-03-06 | 3.550 | 81,661,454 | +1,033,000 | 7.83% | 289,898,162 |
| 2023-03-07 | 2023-03-03 | 3.710 | 80,628,454 | +84,000 | 7.73% | 299,131,564 |
| 2023-03-03 | 2023-03-01 | 3.390 | 80,544,454 | +234,000 | 7.73% | 273,045,699 |
| 2023-03-02 | 2023-02-28 | 3.200 | 80,310,454 | -117,000 | 7.70% | 256,993,453 |
| 2023-03-01 | 2023-02-27 | 3.360 | 80,427,454 | -6,000 | 7.72% | 270,236,245 |
| 2023-02-27 | 2023-02-23 | 3.330 | 80,433,454 | -72,000 | 7.72% | 267,843,402 |
| 2023-02-24 | 2023-02-22 | 3.390 | 80,505,454 | -303,000 | 7.72% | 272,913,489 |
| 2023-02-23 | 2023-02-21 | 3.400 | 80,808,454 | -408,000 | 7.75% | 274,748,744 |
| 2023-02-22 | 2023-02-20 | 3.040 | 81,216,454 | +12,000 | 7.79% | 246,898,020 |
| 2023-02-20 | 2023-02-16 | 2.930 | 81,204,454 | -19,000 | 7.79% | 237,929,050 |
| 2023-02-17 | 2023-02-15 | 2.930 | 81,223,454 | +21,000 | 7.79% | 237,984,720 |
| 2023-02-16 | 2023-02-14 | 2.940 | 81,202,454 | +105,000 | 7.79% | 238,735,215 |
| 2023-02-15 | 2023-02-13 | 3.110 | 81,097,454 | +33,000 | 7.78% | 252,213,082 |
| 2023-02-14 | 2023-02-10 | 3.150 | 81,064,454 | +41,500 | 7.78% | 255,353,030 |
| 2023-02-13 | 2023-02-09 | 3.160 | 81,022,954 | -3,000 | 7.77% | 256,032,535 |
| 2023-02-10 | 2023-02-08 | 3.120 | 81,025,954 | -15,000 | 7.77% | 252,800,976 |
| 2023-02-09 | 2023-02-07 | 3.180 | 81,040,954 | -60,000 | 7.77% | 257,710,234 |
| 2023-02-08 | 2023-02-06 | 3.190 | 81,100,954 | -192,079 | 7.78% | 258,712,043 |
| 2023-02-07 | 2023-02-03 | 3.380 | 81,293,033 | -34,500 | 7.80% | 274,770,452 |
| 2023-02-06 | 2023-02-02 | 3.470 | 81,327,533 | -321,000 | 7.80% | 282,206,540 |
| 2023-02-03 | 2023-02-01 | 3.450 | 81,648,533 | +306,000 | 7.83% | 281,687,439 |
| 2023-02-02 | 2023-01-31 | 3.150 | 81,342,533 | -411,000 | 7.80% | 256,228,979 |
| 2023-02-01 | 2023-01-30 | 3.400 | 81,753,533 | -78,000 | 7.84% | 277,962,012 |
| 2023-01-31 | 2023-01-27 | 3.470 | 81,831,533 | -9,000 | 7.85% | 283,955,420 |
| 2023-01-30 | 2023-01-26 | 3.380 | 81,840,533 | +943,000 | 7.85% | 276,621,002 |
| 2023-01-27 | 2023-01-20 | 3.080 | 80,897,533 | -65,000 | 7.76% | 249,164,402 |
| 2023-01-26 | 2023-01-19 | 2.940 | 80,962,533 | -72,000 | 7.77% | 238,029,847 |
| 2023-01-20 | 2023-01-18 | 2.880 | 81,034,533 | -66,501 | 7.77% | 233,379,455 |
| 2023-01-19 | 2023-01-17 | 2.670 | 81,101,034 | -254,499 | 7.78% | 216,539,761 |
| 2023-01-17 | 2023-01-13 | 2.550 | 81,355,533 | +78,000 | 7.80% | 207,456,609 |
| 2023-01-16 | 2023-01-12 | 2.470 | 81,277,533 | +27,000 | 7.80% | 200,755,507 |
| 2023-01-13 | 2023-01-11 | 2.520 | 81,250,533 | -26,251 | 7.79% | 204,751,343 |
| 2023-01-12 | 2023-01-10 | 2.280 | 81,276,784 | -52,937 | 7.80% | 185,311,068 |
| 2023-01-11 | 2023-01-09 | 2.270 | 81,329,721 | -18,000 | 7.80% | 184,618,467 |
| 2023-01-10 | 2023-01-06 | 2.200 | 81,347,721 | -51,000 | 7.80% | 178,964,986 |
| 2023-01-09 | 2023-01-05 | 2.210 | 81,398,721 | -7,900 | 7.81% | 179,891,173 |
| 2023-01-05 | 2023-01-03 | 2.220 | 81,406,621 | -42,400 | 7.81% | 180,722,699 |
| 2023-01-04 | 2022-12-30 | 2.050 | 81,449,021 | -57,025 | 7.81% | 166,970,493 |
| 2022-12-29 | 2022-12-23 | 1.950 | 81,506,046 | -1,050 | 7.82% | 158,936,790 |
| 2022-12-28 | 2022-12-22 | 1.960 | 81,507,096 | -177,000 | 7.82% | 159,753,908 |
| 2022-12-23 | 2022-12-21 | 1.970 | 81,684,096 | -3,000 | 7.84% | 160,917,669 |
| 2022-12-21 | 2022-12-19 | 2.050 | 81,687,096 | -9,000 | 7.84% | 167,458,547 |
| 2022-12-20 | 2022-12-16 | 2.030 | 81,696,096 | +117,000 | 7.84% | 165,843,075 |
| 2022-12-19 | 2022-12-15 | 2.000 | 81,579,096 | -15,000 | 7.83% | 163,158,192 |
| 2022-12-16 | 2022-12-14 | 2.030 | 81,594,096 | +102,000 | 7.83% | 165,636,015 |
| 2022-12-15 | 2022-12-13 | 1.970 | 81,492,096 | -246,000 | 7.82% | 160,539,429 |
| 2022-12-14 | 2022-12-12 | 1.970 | 81,738,096 | -219,000 | 7.84% | 161,024,049 |
| 2022-12-13 | 2022-12-09 | 1.990 | 81,957,096 | +51,000 | 7.86% | 163,094,621 |
| 2022-12-12 | 2022-12-08 | 1.980 | 81,906,096 | -45,749 | 7.86% | 162,174,070 |
| 2022-12-09 | 2022-12-07 | 1.960 | 81,951,845 | -96,000 | 7.86% | 160,625,616 |
| 2022-12-08 | 2022-12-06 | 2.010 | 82,047,845 | +441,000 | 7.87% | 164,916,168 |
| 2022-12-07 | 2022-12-05 | 1.930 | 81,606,845 | +522,000 | 7.83% | 157,501,211 |
| 2022-12-06 | 2022-12-02 | 1.990 | 81,084,845 | -138,000 | 7.78% | 161,358,842 |
| 2022-12-05 | 2022-12-01 | 2.000 | 81,222,845 | -12,000 | 7.79% | 162,445,690 |
| 2022-12-02 | 2022-11-30 | 1.990 | 81,234,845 | +234,000 | 7.79% | 161,657,342 |
| 2022-12-01 | 2022-11-29 | 1.960 | 81,000,845 | -150,000 | 7.77% | 158,761,656 |
| 2022-11-30 | 2022-11-28 | 1.870 | 81,150,845 | -9,000 | 7.78% | 151,752,080 |
| 2022-11-28 | 2022-11-24 | 1.870 | 81,159,845 | -4,000 | 7.79% | 151,768,910 |
| 2022-11-25 | 2022-11-23 | 1.840 | 81,163,845 | +219,000 | 7.79% | 149,341,475 |
| 2022-11-24 | 2022-11-22 | 1.840 | 80,944,845 | +105,000 | 7.76% | 148,938,515 |
| 2022-11-23 | 2022-11-21 | 1.830 | 80,839,845 | +18,000 | 7.75% | 147,936,916 |
| 2022-11-22 | 2022-11-18 | 1.900 | 80,821,845 | -114,000 | 7.75% | 153,561,506 |
| 2022-11-21 | 2022-11-17 | 1.900 | 80,935,845 | +369,235 | 7.76% | 153,778,106 |
| 2022-11-18 | 2022-11-16 | 1.900 | 80,566,610 | -813,360 | 7.73% | 153,076,559 |
| 2022-11-17 | 2022-11-15 | 1.890 | 81,379,970 | -549,000 | 7.81% | 153,808,143 |
| 2022-11-16 | 2022-11-14 | 1.830 | 81,928,970 | +24,000 | 7.86% | 149,930,015 |
| 2022-11-15 | 2022-11-11 | 1.880 | 81,904,970 | +387,674 | 7.86% | 153,981,344 |
| 2022-11-14 | 2022-11-10 | 1.850 | 81,517,296 | -359,925 | 7.82% | 150,806,998 |
| 2022-11-11 | 2022-11-09 | 1.870 | 81,877,221 | -54,000 | 7.85% | 153,110,403 |
| 2022-11-10 | 2022-11-08 | 1.920 | 81,931,221 | -54,000 | 7.86% | 157,307,944 |
| 2022-11-09 | 2022-11-07 | 1.860 | 81,985,221 | -75,749 | 7.86% | 152,492,511 |
| 2022-11-08 | 2022-11-04 | 1.820 | 82,060,970 | +108,088 | 7.87% | 149,350,965 |
| 2022-11-07 | 2022-11-03 | 1.780 | 81,952,882 | -3,000 | 7.86% | 145,876,130 |
| 2022-11-04 | 2022-11-02 | 1.820 | 81,955,882 | -111,000 | 7.86% | 149,159,705 |
| 2022-11-03 | 2022-11-01 | 1.820 | 82,066,882 | +43,224 | 7.87% | 149,361,725 |
| 2022-11-02 | 2022-10-31 | 1.960 | 82,023,658 | +42,000 | 7.87% | 160,766,370 |
| 2022-11-01 | 2022-10-28 | 1.960 | 81,981,658 | +123,000 | 7.86% | 160,684,050 |
| 2022-10-31 | 2022-10-27 | 2.000 | 81,858,658 | -216,000 | 7.85% | 163,717,316 |
| 2022-10-28 | 2022-10-26 | 2.110 | 82,074,658 | -36,000 | 7.87% | 173,177,528 |
| 2022-10-27 | 2022-10-25 | 2.220 | 82,110,658 | +189,000 | 7.88% | 182,285,661 |
| 2022-10-26 | 2022-10-24 | 2.200 | 81,921,658 | +20,699 | 7.86% | 180,227,648 |
| 2022-10-25 | 2022-10-21 | 2.120 | 81,900,959 | +173,500 | 7.86% | 173,630,033 |
| 2022-10-24 | 2022-10-20 | 2.070 | 81,727,459 | +21,000 | 7.84% | 169,175,840 |
| 2022-10-21 | 2022-10-19 | 2.070 | 81,706,459 | -111,000 | 7.84% | 169,132,370 |
| 2022-10-20 | 2022-10-18 | 2.080 | 81,817,459 | -93,000 | 7.85% | 170,180,315 |
| 2022-10-19 | 2022-10-17 | 2.000 | 81,910,459 | -357,000 | 7.86% | 163,820,918 |
| 2022-10-18 | 2022-10-14 | 1.980 | 82,267,459 | -270,000 | 7.89% | 162,889,569 |
| 2022-10-17 | 2022-10-13 | 1.860 | 82,537,459 | -102,000 | 7.92% | 153,519,674 |
| 2022-10-14 | 2022-10-12 | 1.880 | 82,639,459 | +3,000 | 7.93% | 155,362,183 |
| 2022-10-12 | 2022-10-10 | 1.860 | 82,636,459 | -3,000 | 7.93% | 153,703,814 |
| 2022-10-10 | 2022-10-06 | 1.950 | 82,639,459 | -45,000 | 7.93% | 161,146,945 |
| 2022-10-07 | 2022-10-05 | 1.930 | 82,684,459 | -9,000 | 7.93% | 159,581,006 |
| 2022-10-06 | 2022-10-03 | 1.880 | 82,693,459 | -75,000 | 7.93% | 155,463,703 |
| 2022-10-05 | 2022-09-30 | 1.800 | 82,768,459 | +9,000 | 7.94% | 148,983,226 |
| 2022-10-03 | 2022-09-29 | 1.830 | 82,759,459 | +6,000 | 7.94% | 151,449,810 |
| 2022-09-30 | 2022-09-28 | 1.760 | 82,753,459 | +12,000 | 7.94% | 145,646,088 |
| 2022-09-29 | 2022-09-27 | 1.850 | 82,741,459 | +24,000 | 7.94% | 153,071,699 |
| 2022-09-28 | 2022-09-26 | 1.730 | 82,717,459 | +54,000 | 7.93% | 143,101,204 |
| 2022-09-27 | 2022-09-23 | 1.870 | 82,663,459 | +6,000 | 7.93% | 154,580,668 |
| 2022-09-23 | 2022-09-21 | 1.940 | 82,657,459 | -208,011 | 7.93% | 160,355,470 |
| 2022-09-22 | 2022-09-20 | 1.940 | 82,865,470 | -3,000 | 7.95% | 160,759,012 |
| 2022-09-21 | 2022-09-19 | 1.930 | 82,868,470 | +24,000 | 7.95% | 159,936,147 |
| 2022-09-20 | 2022-09-16 | 1.960 | 82,844,470 | -57,000 | 7.95% | 162,375,161 |
| 2022-09-19 | 2022-09-15 | 2.150 | 82,901,470 | +303,000 | 7.95% | 178,238,160 |
| 2022-09-16 | 2022-09-14 | 2.250 | 82,598,470 | +9,000 | 7.92% | 185,846,558 |
| 2022-09-15 | 2022-09-13 | 2.300 | 82,589,470 | -35,000 | 7.92% | 189,955,781 |
| 2022-09-13 | 2022-09-08 | 2.410 | 82,624,470 | +111,000 | 7.93% | 199,124,973 |
| 2022-09-09 | 2022-09-07 | 2.430 | 82,513,470 | +33,000 | 7.92% | 200,507,732 |
| 2022-09-08 | 2022-09-06 | 2.400 | 82,480,470 | +279,000 | 7.91% | 197,953,128 |
| 2022-09-07 | 2022-09-05 | 2.110 | 82,201,470 | -21,000 | 7.89% | 173,445,102 |
| 2022-09-02 | 2022-08-31 | 2.080 | 82,222,470 | +15,000 | 7.89% | 171,022,738 |
| 2022-09-01 | 2022-08-30 | 2.120 | 82,207,470 | +9,000 | 7.89% | 174,279,836 |
| 2022-08-30 | 2022-08-26 | 2.150 | 82,198,470 | -21,000 | 7.88% | 176,726,710 |
| 2022-08-29 | 2022-08-25 | 2.150 | 82,219,470 | -12,000 | 7.89% | 176,771,860 |
| 2022-08-26 | 2022-08-24 | 2.150 | 82,231,470 | +12,000 | 7.89% | 176,797,660 |
| 2022-08-25 | 2022-08-23 | 2.150 | 82,219,470 | -495,000 | 7.89% | 176,771,860 |
| 2022-08-24 | 2022-08-22 | 2.130 | 82,714,470 | +180,000 | 7.93% | 176,181,821 |
| 2022-08-23 | 2022-08-19 | 2.070 | 82,534,470 | +4,526,493 | 7.92% | 170,846,353 |
| 2022-08-19 | 2022-08-17 | 1.900 | 78,007,977 | +171,000 | 7.48% | 148,215,156 |
| 2022-08-18 | 2022-08-16 | 1.890 | 77,836,977 | -36,000 | 7.47% | 147,111,887 |
| 2022-08-16 | 2022-08-12 | 1.900 | 77,872,977 | -27,389 | 7.47% | 147,958,656 |
| 2022-08-15 | 2022-08-11 | 1.910 | 77,900,366 | -60,050 | 7.47% | 148,789,699 |
| 2022-08-11 | 2022-08-09 | 1.970 | 77,960,416 | +366,000 | 7.48% | 153,582,020 |
| 2022-08-10 | 2022-08-08 | 1.910 | 77,594,416 | -6,000 | 7.44% | 148,205,335 |
| 2022-08-09 | 2022-08-05 | 1.800 | 77,600,416 | +159,000 | 7.44% | 139,680,749 |
| 2022-08-08 | 2022-08-04 | 1.730 | 77,441,416 | +12,000 | 7.43% | 133,973,650 |
| 2022-08-05 | 2022-08-03 | 1.730 | 77,429,416 | +24,000 | 7.43% | 133,952,890 |
| 2022-08-04 | 2022-08-02 | 1.730 | 77,405,416 | -33,000 | 7.43% | 133,911,370 |
| 2022-08-03 | 2022-08-01 | 1.790 | 77,438,416 | +9,000 | 7.43% | 138,614,765 |
| 2022-08-02 | 2022-07-29 | 1.820 | 77,429,416 | +357,000 | 7.43% | 140,921,537 |
| 2022-08-01 | 2022-07-28 | 1.930 | 77,072,416 | +6,000 | 7.39% | 148,749,763 |
| 2022-07-29 | 2022-07-27 | 2.000 | 77,066,416 | +6,000 | 7.39% | 154,132,832 |
| 2022-07-28 | 2022-07-26 | 2.000 | 77,060,416 | -120,016 | 7.39% | 154,120,832 |
| 2022-07-27 | 2022-07-25 | 2.020 | 77,180,432 | +72,000 | 7.40% | 155,904,473 |
| 2022-07-26 | 2022-07-22 | 2.230 | 77,108,432 | -175,992 | 7.40% | 171,951,803 |
| 2022-07-25 | 2022-07-21 | 2.280 | 77,284,424 | -294,992 | 7.41% | 176,208,487 |
| 2022-07-21 | 2022-07-19 | 2.260 | 77,579,416 | +81,000 | 7.44% | 175,329,480 |
| 2022-07-20 | 2022-07-18 | 2.170 | 77,498,416 | +226,000 | 7.43% | 168,171,563 |
| 2022-07-19 | 2022-07-15 | 2.180 | 77,272,416 | +3,000 | 7.41% | 168,453,867 |
| 2022-07-18 | 2022-07-14 | 2.180 | 77,269,416 | -99,000 | 7.41% | 168,447,327 |
| 2022-07-15 | 2022-07-13 | 2.180 | 77,368,416 | +12,000 | 7.42% | 168,663,147 |
| 2022-07-14 | 2022-07-12 | 2.190 | 77,356,416 | -1,000 | 7.42% | 169,410,551 |
| 2022-07-13 | 2022-07-11 | 2.140 | 77,357,416 | +12,000 | 7.42% | 165,544,870 |
| 2022-07-12 | 2022-07-08 | 2.200 | 77,345,416 | -3,000 | 7.42% | 170,159,915 |
| 2022-07-11 | 2022-07-07 | 2.170 | 77,348,416 | +6,000 | 7.42% | 167,846,063 |
| 2022-07-08 | 2022-07-06 | 2.170 | 77,342,416 | +27,000 | 7.42% | 167,833,043 |
| 2022-07-07 | 2022-07-05 | 2.190 | 77,315,416 | +291,000 | 7.42% | 169,320,761 |
| 2022-07-06 | 2022-07-04 | 2.190 | 77,024,416 | -158,000 | 7.39% | 168,683,471 |
| 2022-07-05 | 2022-06-30 | 2.340 | 77,182,416 | -48,000 | 7.40% | 180,606,853 |
| 2022-07-04 | 2022-06-29 | 2.340 | 77,230,416 | +210,000 | 7.41% | 180,719,173 |
| 2022-06-30 | 2022-06-28 | 2.340 | 77,020,416 | +147,000 | 7.39% | 180,227,773 |
| 2022-06-29 | 2022-06-27 | 2.310 | 76,873,416 | +90,000 | 7.37% | 177,577,591 |
| 2022-06-28 | 2022-06-24 | 2.200 | 76,783,416 | +156,000 | 7.37% | 168,923,515 |
| 2022-06-27 | 2022-06-23 | 2.200 | 76,627,416 | +8,801 | 7.35% | 168,580,315 |
| 2022-06-24 | 2022-06-22 | 2.220 | 76,618,615 | +57,000 | 7.35% | 170,093,325 |
| 2022-06-23 | 2022-06-21 | 2.280 | 76,561,615 | -74,801 | 7.34% | 174,560,482 |
| 2022-06-22 | 2022-06-20 | 2.200 | 76,636,416 | +24,000 | 7.35% | 168,600,115 |
| 2022-06-21 | 2022-06-17 | 2.280 | 76,612,416 | +31,699 | 7.35% | 174,676,308 |
| 2022-06-20 | 2022-06-16 | 2.400 | 76,580,717 | +81,000 | 7.35% | 183,793,721 |
| 2022-06-17 | 2022-06-15 | 2.500 | 76,499,717 | -114,000 | 7.34% | 191,249,292 |
| 2022-06-16 | 2022-06-14 | 2.500 | 76,613,717 | +165,000 | 7.35% | 191,534,292 |
| 2022-06-15 | 2022-06-13 | 2.620 | 76,448,717 | +174,000 | 7.33% | 200,295,639 |
| 2022-06-14 | 2022-06-10 | 2.840 | 76,274,717 | +147,000 | 7.32% | 216,620,196 |
| 2022-06-13 | 2022-06-09 | 2.830 | 76,127,717 | -7,050 | 7.30% | 215,441,439 |
| 2022-06-10 | 2022-06-08 | 2.870 | 76,134,767 | -33,000 | 7.30% | 218,506,781 |
| 2022-06-09 | 2022-06-07 | 2.690 | 76,167,767 | +132,000 | 7.31% | 204,891,293 |
| 2022-06-08 | 2022-06-06 | 2.560 | 76,035,767 | -503,699 | 7.29% | 194,651,564 |
| 2022-06-07 | 2022-06-02 | 2.640 | 76,539,466 | -51,000 | 7.34% | 202,064,190 |
| 2022-06-06 | 2022-06-01 | 2.680 | 76,590,466 | -36,050 | 7.35% | 205,262,449 |
| 2022-06-02 | 2022-05-31 | 2.740 | 76,626,516 | +117,389 | 7.35% | 209,956,654 |
| 2022-06-01 | 2022-05-30 | 2.690 | 76,509,127 | +48,000 | 7.34% | 205,809,552 |
| 2022-05-31 | 2022-05-27 | 2.850 | 76,461,127 | -93,000 | 7.33% | 217,914,212 |
| 2022-05-30 | 2022-05-26 | 2.870 | 76,554,127 | -105,000 | 7.35% | 219,710,344 |
| 2022-05-27 | 2022-05-25 | 2.680 | 76,659,127 | +3,000 | 7.36% | 205,446,460 |
| 2022-05-26 | 2022-05-24 | 2.700 | 76,656,127 | -33,000 | 7.36% | 206,971,543 |
| 2022-05-25 | 2022-05-23 | 2.770 | 76,689,127 | -15,000 | 7.37% | 212,428,882 |
| 2022-05-24 | 2022-05-20 | 2.600 | 76,704,127 | -54,550 | 7.37% | 199,430,730 |
| 2022-05-23 | 2022-05-19 | 2.390 | 76,758,677 | +132,000 | 7.37% | 183,453,238 |
| 2022-05-20 | 2022-05-18 | 2.500 | 76,626,677 | +28,032 | 7.36% | 191,566,692 |
| 2022-05-19 | 2022-05-17 | 2.380 | 76,598,645 | +33,000 | 7.36% | 182,304,775 |
| 2022-05-18 | 2022-05-16 | 2.580 | 76,565,645 | -45,000 | 7.35% | 197,539,364 |
| 2022-05-17 | 2022-05-13 | 2.420 | 76,610,645 | -57,000 | 7.36% | 185,397,761 |
| 2022-05-16 | 2022-05-12 | 2.300 | 76,667,645 | +69,000 | 7.36% | 176,335,584 |
| 2022-05-13 | 2022-05-11 | 2.520 | 76,598,645 | +123,000 | 7.36% | 193,028,585 |
| 2022-05-12 | 2022-05-10 | 2.660 | 76,475,645 | +18,000 | 7.35% | 203,425,216 |
| 2022-05-11 | 2022-05-06 | 3.040 | 76,457,645 | +30,000 | 7.34% | 232,431,241 |
| 2022-05-10 | 2022-05-05 | 3.130 | 76,427,645 | +147,000 | 7.34% | 239,218,529 |
| 2022-05-06 | 2022-05-04 | 3.130 | 76,280,645 | +36,000 | 7.33% | 238,758,419 |
| 2022-05-05 | 2022-05-03 | 3.300 | 76,244,645 | +209,000 | 7.32% | 251,607,328 |
| 2022-05-04 | 2022-04-29 | 3.390 | 76,035,645 | -45,000 | 7.30% | 257,760,837 |
| 2022-05-03 | 2022-04-28 | 3.510 | 76,080,645 | -102,473 | 7.31% | 267,043,064 |
| 2022-04-29 | 2022-04-27 | 3.070 | 76,183,118 | +87,000 | 7.32% | 233,882,172 |
| 2022-04-28 | 2022-04-26 | 3.000 | 76,096,118 | +161,699 | 7.31% | 228,288,354 |
| 2022-04-27 | 2022-04-25 | 2.960 | 75,934,419 | +150,000 | 7.30% | 224,765,880 |
| 2022-04-26 | 2022-04-22 | 3.350 | 75,784,419 | +222,473 | 7.28% | 253,877,804 |
| 2022-04-25 | 2022-04-21 | 3.090 | 75,561,946 | -318,000 | 7.26% | 233,486,413 |
| 2022-04-22 | 2022-04-20 | 3.450 | 75,879,946 | -1,344,894 | 7.29% | 261,785,814 |
| 2022-04-21 | 2022-04-19 | 3.900 | 77,224,840 | +480,000 | 7.42% | 301,176,876 |
| 2022-04-20 | 2022-04-14 | 4.050 | 76,744,840 | -3,624,000 | 7.38% | 310,816,602 |
| 2022-04-19 | 2022-04-13 | 3.780 | 80,368,840 | -1,487,000 | 7.72% | 303,794,215 |
| 2022-04-14 | 2022-04-12 | 3.100 | 81,855,840 | -474,000 | 7.87% | 253,753,104 |
| 2022-04-13 | 2022-04-11 | 3.080 | 82,329,840 | -261,000 | 7.91% | 253,575,907 |
| 2022-04-12 | 2022-04-08 | 3.200 | 82,590,840 | -276,000 | 7.97% | 264,290,688 |
| 2022-04-11 | 2022-04-07 | 3.100 | 82,866,840 | +285,000 | 7.99% | 256,887,204 |
| 2022-04-08 | 2022-04-06 | 3.260 | 82,581,840 | -623,699 | 7.97% | 269,216,798 |
| 2022-04-07 | 2022-04-04 | 3.160 | 83,205,539 | +18,000 | 8.07% | 262,929,503 |
| 2022-04-06 | 2022-04-01 | 3.130 | 83,187,539 | -156,000 | 8.06% | 260,376,997 |
| 2022-04-04 | 2022-03-31 | 2.940 | 83,343,539 | -531,000 | 8.08% | 245,030,005 |
| 2022-04-01 | 2022-03-30 | 2.910 | 83,874,539 | -228,701 | 8.13% | 244,074,908 |
| 2022-03-31 | 2022-03-29 | 2.860 | 84,103,240 | -1,266,676 | 8.15% | 240,535,266 |
| 2022-03-30 | 2022-03-28 | 2.830 | 85,369,916 | -978,000 | 8.28% | 241,596,862 |
| 2022-03-29 | 2022-03-25 | 2.610 | 86,347,916 | -200,050 | 8.37% | 225,368,061 |
| 2022-03-28 | 2022-03-24 | 3.100 | 86,547,966 | -456,000 | 8.39% | 268,298,695 |
| 2022-03-25 | 2022-03-23 | 3.020 | 87,003,966 | -444,000 | 8.43% | 262,751,977 |
| 2022-03-24 | 2022-03-22 | 3.040 | 87,447,966 | -616,500 | 8.48% | 265,841,817 |
| 2022-03-23 | 2022-03-21 | 3.070 | 88,064,466 | -1,786,400 | 8.54% | 270,357,911 |
| 2022-03-22 | 2022-03-18 | 2.600 | 89,850,866 | -94,000 | 8.71% | 233,612,252 |
| 2022-03-21 | 2022-03-17 | 2.100 | 89,944,866 | -2,784,850 | 8.72% | 188,884,219 |
| 2022-03-18 | 2022-03-16 | 1.980 | 92,729,716 | -2,019,000 | 8.99% | 183,604,838 |
| 2022-03-17 | 2022-03-15 | 1.800 | 94,748,716 | -111,000 | 9.18% | 170,547,689 |
| 2022-03-16 | 2022-03-14 | 1.950 | 94,859,716 | +54,000 | 9.20% | 184,976,446 |
| 2022-03-15 | 2022-03-11 | 2.090 | 94,805,716 | -957,000 | 9.19% | 198,143,946 |
| 2022-03-14 | 2022-03-10 | 2.090 | 95,762,716 | -546,018 | 9.28% | 200,144,076 |
| 2022-03-11 | 2022-03-09 | 1.880 | 96,308,734 | +99,500 | 9.34% | 181,060,420 |
| 2022-03-10 | 2022-03-08 | 1.810 | 96,209,234 | -87,000 | 9.33% | 174,138,714 |
| 2022-03-09 | 2022-03-07 | 1.990 | 96,296,234 | -958,000 | 9.33% | 191,629,506 |
| 2022-03-08 | 2022-03-04 | 2.060 | 97,254,234 | -24,000 | 9.43% | 200,343,722 |
| 2022-03-07 | 2022-03-03 | 2.090 | 97,278,234 | +213,200 | 9.43% | 203,311,509 |
| 2022-03-04 | 2022-03-02 | 2.120 | 97,065,034 | +180,000 | 9.41% | 205,777,872 |
| 2022-03-03 | 2022-03-01 | 2.090 | 96,885,034 | -18,000 | 9.39% | 202,489,721 |
| 2022-03-02 | 2022-02-28 | 1.950 | 96,903,034 | -660,000 | 9.39% | 188,960,916 |
| 2022-03-01 | 2022-02-25 | 1.920 | 97,563,034 | +11,900 | 9.46% | 187,321,025 |
| 2022-02-28 | 2022-02-24 | 2.050 | 97,551,134 | -12,000 | 9.46% | 199,979,825 |
| 2022-02-25 | 2022-02-23 | 2.060 | 97,563,134 | +118,000 | 9.46% | 200,980,056 |
| 2022-02-24 | 2022-02-22 | 2.090 | 97,445,134 | -50 | 9.45% | 203,660,330 |
| 2022-02-23 | 2022-02-21 | 2.150 | 97,445,184 | -3,000 | 9.45% | 209,507,146 |
| 2022-02-22 | 2022-02-18 | 2.150 | 97,448,184 | -17,000 | 9.45% | 209,513,596 |
| 2022-02-21 | 2022-02-17 | 2.100 | 97,465,184 | -6,100 | 9.45% | 204,676,886 |
| 2022-02-18 | 2022-02-16 | 2.110 | 97,471,284 | +12,000 | 9.45% | 205,664,409 |
| 2022-02-17 | 2022-02-15 | 2.010 | 97,459,284 | +39,000 | 9.45% | 195,893,161 |
| 2022-02-16 | 2022-02-14 | 2.000 | 97,420,284 | +270,500 | 9.44% | 194,840,568 |
| 2022-02-15 | 2022-02-11 | 2.050 | 97,149,784 | +117,000 | 9.42% | 199,157,057 |
| 2022-02-14 | 2022-02-10 | 1.910 | 97,032,784 | +348,000 | 9.41% | 185,332,617 |
| 2022-02-11 | 2022-02-09 | 1.870 | 96,684,784 | +336,000 | 9.37% | 180,800,546 |
| 2022-02-10 | 2022-02-08 | 1.870 | 96,348,784 | -310,000 | 9.34% | 180,172,226 |
| 2022-02-09 | 2022-02-07 | 1.750 | 96,658,784 | -198,000 | 9.37% | 169,152,872 |
| 2022-02-08 | 2022-02-04 | 1.480 | 96,856,784 | -349,000 | 9.39% | 143,348,040 |
| 2022-02-07 | 2022-01-31 | 1.460 | 97,205,784 | -31,000 | 9.42% | 141,920,445 |
| 2022-02-04 | 2022-01-27 | 1.520 | 97,236,784 | +228,000 | 9.43% | 147,799,912 |
| 2022-01-28 | 2022-01-26 | 1.610 | 97,008,784 | +141,000 | 9.40% | 156,184,142 |
| 2022-01-27 | 2022-01-25 | 1.530 | 96,867,784 | +60,000 | 9.39% | 148,207,710 |
| 2022-01-26 | 2022-01-24 | 1.600 | 96,807,784 | -63,000 | 9.38% | 154,892,454 |
| 2022-01-25 | 2022-01-21 | 1.600 | 96,870,784 | -6,000 | 9.39% | 154,993,254 |
| 2022-01-24 | 2022-01-20 | 1.650 | 96,876,784 | -4,820,493 | 9.39% | 159,846,694 |
| 2022-01-21 | 2022-01-19 | 1.640 | 101,697,277 | -291,000 | 9.86% | 166,783,534 |
| 2022-01-20 | 2022-01-18 | 1.670 | 101,988,277 | +69,000 | 9.89% | 170,320,423 |
| 2022-01-19 | 2022-01-17 | 1.670 | 101,919,277 | +6,000 | 9.88% | 170,205,193 |
| 2022-01-18 | 2022-01-14 | 1.700 | 101,913,277 | -150,000 | 9.88% | 173,252,571 |
| 2022-01-17 | 2022-01-13 | 1.740 | 102,063,277 | -6,000 | 9.89% | 177,590,102 |
| 2022-01-14 | 2022-01-12 | 1.750 | 102,069,277 | +432,000 | 9.89% | 178,621,235 |
| 2022-01-13 | 2022-01-11 | 1.710 | 101,637,277 | -324,000 | 9.85% | 173,799,744 |
| 2022-01-11 | 2022-01-07 | 1.750 | 101,961,277 | -304,700 | 9.88% | 178,432,235 |
| 2022-01-10 | 2022-01-06 | 1.830 | 102,265,977 | -537,150 | 9.91% | 187,146,738 |
| 2022-01-07 | 2022-01-05 | 1.740 | 102,803,127 | +30,968 | 9.97% | 178,877,441 |
| 2022-01-06 | 2022-01-04 | 1.760 | 102,772,159 | -231,301 | 9.96% | 180,879,000 |
| 2022-01-05 | 2022-01-03 | 1.800 | 103,003,460 | -55,000 | 9.99% | 185,406,228 |
| 2022-01-04 | 2021-12-31 | 1.710 | 103,058,460 | +60,000 | 9.99% | 176,229,967 |
| 2022-01-03 | 2021-12-29 | 1.710 | 102,998,460 | -18,000 | 9.98% | 176,127,367 |
| 2021-12-29 | 2021-12-24 | 1.810 | 103,016,460 | -12,000 | 9.99% | 186,459,793 |
| 2021-12-28 | 2021-12-22 | 1.750 | 103,028,460 | +18,000 | 9.99% | 180,299,805 |
| 2021-12-23 | 2021-12-21 | 1.700 | 103,010,460 | +6,000 | 9.99% | 175,117,782 |
| 2021-12-22 | 2021-12-20 | 1.720 | 103,004,460 | -14,699 | 9.99% | 177,167,671 |
| 2021-12-21 | 2021-12-17 | 1.850 | 103,019,159 | +375,000 | 9.99% | 190,585,444 |
| 2021-12-20 | 2021-12-16 | 1.980 | 102,644,159 | +267,000 | 9.95% | 203,235,435 |
| 2021-12-17 | 2021-12-15 | 1.640 | 102,377,159 | +63,000 | 9.92% | 167,898,541 |
| 2021-12-16 | 2021-12-14 | 1.700 | 102,314,159 | -53,801 | 9.92% | 173,934,070 |
| 2021-12-15 | 2021-12-13 | 1.730 | 102,367,960 | -174,000 | 9.92% | 177,096,571 |
| 2021-12-14 | 2021-12-10 | 1.780 | 102,541,960 | -246,000 | 9.94% | 182,524,689 |
| 2021-12-13 | 2021-12-09 | 1.810 | 102,787,960 | +114,000 | 9.96% | 186,046,208 |
| 2021-12-10 | 2021-12-08 | 1.770 | 102,673,960 | -9,000 | 9.95% | 181,732,909 |
| 2021-12-09 | 2021-12-07 | 1.790 | 102,682,960 | +2,200 | 9.95% | 183,802,498 |
| 2021-12-08 | 2021-12-06 | 1.800 | 102,680,760 | +9,000 | 9.95% | 184,825,368 |
| 2021-12-07 | 2021-12-03 | 1.840 | 102,671,760 | +531,000 | 9.95% | 188,916,038 |
| 2021-12-06 | 2021-12-02 | 1.810 | 102,140,760 | +105,000 | 9.90% | 184,874,776 |
| 2021-12-03 | 2021-12-01 | 1.860 | 102,035,760 | -132,000 | 9.89% | 189,786,514 |
| 2021-12-02 | 2021-11-30 | 1.840 | 102,167,760 | +258,000 | 9.90% | 187,988,678 |
| 2021-12-01 | 2021-11-29 | 1.820 | 101,909,760 | +78,000 | 9.88% | 185,475,763 |
| 2021-11-30 | 2021-11-26 | 1.930 | 101,831,760 | -119,699 | 9.87% | 196,535,297 |
| 2021-11-29 | 2021-11-25 | 2.030 | 101,951,459 | +129,000 | 9.88% | 206,961,462 |
| 2021-11-26 | 2021-11-24 | 2.060 | 101,822,459 | +75,000 | 9.87% | 209,754,266 |
| 2021-11-25 | 2021-11-23 | 1.900 | 101,747,459 | -36,000 | 9.86% | 193,320,172 |
| 2021-11-24 | 2021-11-22 | 1.870 | 101,783,459 | -69,000 | 9.87% | 190,335,068 |
| 2021-11-23 | 2021-11-19 | 1.880 | 101,852,459 | +29,699 | 9.87% | 191,482,623 |
| 2021-11-22 | 2021-11-18 | 1.950 | 101,822,760 | +309,000 | 9.87% | 198,554,382 |
| 2021-11-19 | 2021-11-17 | 1.870 | 101,513,760 | -315,000 | 9.84% | 189,830,731 |
| 2021-11-18 | 2021-11-16 | 1.900 | 101,828,760 | -8,400 | 9.87% | 193,474,644 |
| 2021-11-17 | 2021-11-15 | 1.810 | 101,837,160 | +33,000 | 9.87% | 184,325,260 |
| 2021-11-16 | 2021-11-12 | 1.920 | 101,804,160 | -80,699 | 9.87% | 195,463,987 |
| 2021-11-15 | 2021-11-11 | 1.960 | 101,884,859 | +50,278 | 9.88% | 199,694,324 |
| 2021-11-12 | 2021-11-10 | 1.850 | 101,834,581 | -44,278 | 9.87% | 188,393,975 |
| 2021-11-11 | 2021-11-09 | 1.850 | 101,878,859 | -126,000 | 9.88% | 188,475,889 |
| 2021-11-10 | 2021-11-08 | 1.890 | 102,004,859 | +93,050 | 9.89% | 192,789,184 |
| 2021-11-09 | 2021-11-05 | 1.820 | 101,911,809 | +90,000 | 9.88% | 185,479,492 |
| 2021-11-05 | 2021-11-03 | 1.880 | 101,821,809 | -42,000 | 9.87% | 191,425,001 |
| 2021-11-04 | 2021-11-02 | 1.880 | 101,863,809 | +78,000 | 9.87% | 191,503,961 |
| 2021-11-03 | 2021-11-01 | 1.980 | 101,785,809 | +113,100 | 9.87% | 201,535,902 |
| 2021-11-02 | 2021-10-29 | 2.100 | 101,672,709 | -3,999 | 9.86% | 213,512,689 |
| 2021-11-01 | 2021-10-28 | 2.030 | 101,676,708 | +156,000 | 9.86% | 206,403,717 |
| 2021-10-29 | 2021-10-27 | 2.060 | 101,520,708 | +6,000 | 9.84% | 209,132,658 |
| 2021-10-28 | 2021-10-26 | 2.270 | 101,514,708 | +240,000 | 9.84% | 230,438,387 |
| 2021-10-27 | 2021-10-25 | 2.350 | 101,274,708 | +309,000 | 9.82% | 237,995,564 |
| 2021-10-26 | 2021-10-22 | 2.300 | 100,965,708 | +153,000 | 9.79% | 232,221,128 |
| 2021-10-25 | 2021-10-21 | 2.410 | 100,812,708 | +359,200 | 9.77% | 242,958,626 |
| 2021-10-22 | 2021-10-20 | 2.520 | 100,453,508 | +375,000 | 9.74% | 253,142,840 |
| 2021-10-21 | 2021-10-19 | 2.700 | 100,078,508 | +105,000 | 9.70% | 270,211,972 |
| 2021-10-20 | 2021-10-18 | 2.700 | 99,973,508 | +45,000 | 9.69% | 269,928,472 |
| 2021-10-19 | 2021-10-15 | 2.650 | 99,928,508 | +111,000 | 9.69% | 264,810,546 |
| 2021-10-18 | 2021-10-12 | 2.790 | 99,817,508 | +42,000 | 9.68% | 278,490,847 |
| 2021-10-15 | 2021-10-11 | 2.770 | 99,775,508 | +63,000 | 9.67% | 276,378,157 |
| 2021-10-12 | 2021-10-08 | 2.850 | 99,712,508 | +66,000 | 9.67% | 284,180,648 |
| 2021-10-11 | 2021-10-07 | 3.140 | 99,646,508 | +3,000 | 9.66% | 312,890,035 |
| 2021-10-08 | 2021-10-06 | 3.090 | 99,643,508 | -39,000 | 9.66% | 307,898,440 |
| 2021-10-07 | 2021-10-05 | 3.140 | 99,682,508 | -30,900 | 9.66% | 313,003,075 |
| 2021-10-06 | 2021-10-04 | 3.010 | 99,713,408 | -150,000 | 9.67% | 300,137,358 |
| 2021-10-05 | 2021-09-30 | 3.200 | 99,863,408 | -51,968 | 9.68% | 319,562,906 |
| 2021-10-04 | 2021-09-29 | 2.850 | 99,915,376 | +72,000 | 9.69% | 284,758,822 |
| 2021-09-30 | 2021-09-28 | 3.010 | 99,843,376 | -499,000 | 9.68% | 300,528,562 |
| 2021-09-29 | 2021-09-27 | 2.830 | 100,342,376 | +501,000 | 9.75% | 283,968,924 |
| 2021-09-28 | 2021-09-24 | 3.120 | 99,841,376 | +13,000 | 9.70% | 311,505,093 |
| 2021-09-27 | 2021-09-23 | 3.390 | 99,828,376 | +219,000 | 9.70% | 338,418,195 |
| 2021-09-24 | 2021-09-21 | 3.080 | 99,609,376 | -99,000 | 9.68% | 306,796,878 |
| 2021-09-23 | 2021-09-20 | 3.130 | 99,708,376 | +125,350 | 9.69% | 312,087,217 |
| 2021-09-21 | 2021-09-17 | 3.520 | 99,583,026 | +54,000 | 9.68% | 350,532,252 |
| 2021-09-20 | 2021-09-16 | 3.500 | 99,529,026 | -375,000 | 9.67% | 348,351,591 |
| 2021-09-17 | 2021-09-15 | 3.920 | 99,904,026 | +72,000 | 9.71% | 391,623,782 |
| 2021-09-16 | 2021-09-14 | 4.020 | 99,832,026 | -387,000 | 9.70% | 401,324,745 |
| 2021-09-15 | 2021-09-13 | 4.270 | 100,219,026 | -773,200 | 9.74% | 427,935,241 |
| 2021-09-14 | 2021-09-10 | 3.770 | 100,992,226 | -525,500 | 9.81% | 380,740,692 |
| 2021-09-13 | 2021-09-09 | 3.530 | 101,517,726 | -1,279,748 | 9.86% | 358,357,573 |
| 2021-09-10 | 2021-09-08 | 3.340 | 102,797,474 | -1,883,500 | 9.99% | 343,343,563 |
| 2021-09-09 | 2021-09-07 | 3.370 | 104,680,974 | -3,052,482 | 10.17% | 352,774,882 |
| 2021-09-08 | 2021-09-06 | 3.180 | 107,733,456 | -3,573,000 | 10.47% | 342,592,390 |
| 2021-09-07 | 2021-09-03 | 2.820 | 111,306,456 | -2,272,000 | 10.81% | 313,884,206 |
| 2021-09-06 | 2021-09-02 | 2.670 | 113,578,456 | -304,000 | 11.04% | 303,254,478 |
| 2021-09-03 | 2021-09-01 | 2.530 | 113,882,456 | +3,000 | 11.07% | 288,122,614 |
| 2021-09-02 | 2021-08-31 | 2.530 | 113,879,456 | -61,800 | 11.06% | 288,115,024 |
| 2021-09-01 | 2021-08-30 | 2.420 | 113,941,256 | +9,000 | 11.07% | 275,737,840 |
| 2021-08-31 | 2021-08-27 | 2.410 | 113,932,256 | -36,968 | 11.07% | 274,576,737 |
| 2021-08-30 | 2021-08-26 | 2.450 | 113,969,224 | -15,000 | 11.07% | 279,224,599 |
| 2021-08-27 | 2021-08-25 | 2.540 | 113,984,224 | -15,000 | 11.08% | 289,519,929 |
| 2021-08-26 | 2021-08-24 | 2.500 | 113,999,224 | -132,000 | 11.08% | 284,998,060 |
| 2021-08-25 | 2021-08-23 | 2.400 | 114,131,224 | +42,000 | 11.09% | 273,914,938 |
| 2021-08-24 | 2021-08-20 | 2.330 | 114,089,224 | +86,950 | 11.09% | 265,827,892 |
| 2021-08-23 | 2021-08-19 | 2.340 | 114,002,274 | -168,000 | 11.08% | 266,765,321 |
| 2021-08-20 | 2021-08-18 | 2.490 | 114,170,274 | +17,000 | 11.09% | 284,283,982 |
| 2021-08-19 | 2021-08-17 | 2.550 | 114,153,274 | +19,000 | 11.09% | 291,090,849 |
| 2021-08-18 | 2021-08-16 | 2.450 | 114,134,274 | -102,000 | 11.09% | 279,628,971 |
| 2021-08-17 | 2021-08-13 | 2.570 | 114,236,274 | -180,000 | 11.10% | 293,587,224 |
| 2021-08-16 | 2021-08-12 | 2.490 | 114,416,274 | -138,000 | 11.12% | 284,896,522 |
| 2021-08-13 | 2021-08-11 | 2.300 | 114,554,274 | +39,000 | 11.13% | 263,474,830 |
| 2021-08-12 | 2021-08-10 | 2.230 | 114,515,274 | +30,000 | 11.13% | 255,369,061 |
| 2021-08-11 | 2021-08-09 | 2.190 | 114,485,274 | +46,750 | 11.12% | 250,722,750 |
| 2021-08-10 | 2021-08-06 | 2.130 | 114,438,524 | +79,500 | 11.12% | 243,754,056 |
| 2021-08-09 | 2021-08-05 | 2.130 | 114,359,024 | -3,000 | 11.11% | 243,584,721 |
| 2021-08-06 | 2021-08-04 | 2.190 | 114,362,024 | -87,000 | 11.11% | 250,452,833 |
| 2021-08-05 | 2021-08-03 | 2.210 | 114,449,024 | -207,000 | 11.12% | 252,932,343 |
| 2021-08-04 | 2021-08-02 | 2.240 | 114,656,024 | -279,000 | 11.14% | 256,829,494 |
| 2021-08-03 | 2021-07-30 | 2.150 | 114,935,024 | +129,000 | 11.17% | 247,110,302 |
| 2021-08-02 | 2021-07-29 | 2.100 | 114,806,024 | -180,400 | 11.16% | 241,092,650 |
| 2021-07-30 | 2021-07-28 | 2.020 | 114,986,424 | +15,000 | 11.17% | 232,272,576 |
| 2021-07-29 | 2021-07-27 | 1.750 | 114,971,424 | -35,000 | 11.17% | 201,199,992 |
| 2021-07-28 | 2021-07-26 | 1.920 | 115,006,424 | +204,000 | 11.17% | 220,812,334 |
| 2021-07-27 | 2021-07-23 | 2.000 | 114,802,424 | -9,000 | 11.15% | 229,604,848 |
| 2021-07-26 | 2021-07-22 | 2.000 | 114,811,424 | -243,000 | 11.16% | 229,622,848 |
| 2021-07-23 | 2021-07-21 | 1.880 | 115,054,424 | +75,000 | 11.18% | 216,302,317 |
| 2021-07-22 | 2021-07-20 | 1.930 | 114,979,424 | +255,000 | 11.17% | 221,910,288 |
| 2021-07-21 | 2021-07-19 | 2.240 | 114,724,424 | +66,000 | 11.15% | 256,982,710 |
| 2021-07-20 | 2021-07-16 | 2.300 | 114,658,424 | +24,000 | 11.14% | 263,714,375 |
| 2021-07-19 | 2021-07-15 | 2.250 | 114,634,424 | -51,000 | 11.14% | 257,927,454 |
| 2021-07-16 | 2021-07-14 | 2.230 | 114,685,424 | -117,050 | 11.14% | 255,748,496 |
| 2021-07-15 | 2021-07-13 | 2.240 | 114,802,474 | +5,000 | 11.15% | 257,157,542 |
| 2021-07-14 | 2021-07-12 | 2.100 | 114,797,474 | -120,000 | 11.15% | 241,074,695 |
| 2021-07-13 | 2021-07-09 | 2.030 | 114,917,474 | +6,000 | 11.17% | 233,282,472 |
| 2021-07-12 | 2021-07-08 | 2.000 | 114,911,474 | +126,000 | 11.17% | 229,822,948 |
| 2021-07-09 | 2021-07-07 | 2.140 | 114,785,474 | -180,000 | 11.15% | 245,640,914 |
| 2021-07-08 | 2021-07-06 | 2.130 | 114,965,474 | +7,000 | 11.17% | 244,876,460 |
| 2021-07-07 | 2021-07-05 | 2.170 | 114,958,474 | -18,000 | 11.17% | 249,459,889 |
| 2021-07-05 | 2021-06-30 | 2.150 | 114,976,474 | -70,000 | 11.17% | 247,199,419 |
| 2021-07-02 | 2021-06-29 | 2.190 | 115,046,474 | +75,000 | 11.18% | 251,951,778 |
| 2021-06-29 | 2021-06-25 | 2.210 | 114,971,474 | -123,000 | 11.17% | 254,086,958 |
| 2021-06-28 | 2021-06-24 | 2.300 | 115,094,474 | -54,000 | 11.18% | 264,717,290 |
| 2021-06-25 | 2021-06-23 | 2.210 | 115,148,474 | -76,125 | 11.19% | 254,478,128 |
| 2021-06-24 | 2021-06-22 | 2.180 | 115,224,599 | +48,000 | 11.20% | 251,189,626 |
| 2021-06-23 | 2021-06-21 | 2.160 | 115,176,599 | +156,000 | 11.19% | 248,781,454 |
| 2021-06-22 | 2021-06-18 | 2.280 | 115,020,599 | -288,000 | 11.18% | 262,246,966 |
| 2021-06-21 | 2021-06-17 | 2.310 | 115,308,599 | -118,442 | 11.20% | 266,362,864 |
| 2021-06-18 | 2021-06-16 | 2.360 | 115,427,041 | +138,100 | 11.22% | 272,407,817 |
| 2021-06-17 | 2021-06-15 | 2.540 | 115,288,941 | +33,000 | 11.20% | 292,833,910 |
| 2021-06-16 | 2021-06-11 | 2.670 | 115,255,941 | -12,000 | 11.20% | 307,733,362 |
| 2021-06-15 | 2021-06-10 | 2.620 | 115,267,941 | +468,000 | 11.20% | 302,002,005 |
| 2021-06-11 | 2021-06-09 | 2.640 | 114,799,941 | +33,000 | 11.15% | 303,071,844 |
| 2021-06-10 | 2021-06-08 | 2.540 | 114,766,941 | +18,000 | 11.15% | 291,508,030 |
| 2021-06-09 | 2021-06-07 | 2.540 | 114,748,941 | -12,000 | 11.15% | 291,462,310 |
| 2021-06-08 | 2021-06-04 | 2.560 | 114,760,941 | +144,000 | 11.15% | 293,788,009 |
| 2021-06-07 | 2021-06-03 | 2.700 | 114,616,941 | -165,000 | 11.14% | 309,465,741 |
| 2021-06-04 | 2021-06-02 | 2.770 | 114,781,941 | -341,000 | 11.15% | 317,945,977 |
| 2021-06-03 | 2021-06-01 | 2.760 | 115,122,941 | -1,035,000 | 11.19% | 317,739,317 |
| 2021-06-02 | 2021-05-31 | 2.500 | 116,157,941 | -3,000 | 11.29% | 290,394,852 |
| 2021-06-01 | 2021-05-28 | 2.530 | 116,160,941 | +35,050 | 11.29% | 293,887,181 |
| 2021-05-31 | 2021-05-27 | 2.470 | 116,125,891 | +39,350 | 11.28% | 286,830,951 |
| 2021-05-28 | 2021-05-26 | 2.530 | 116,086,541 | +234,000 | 11.28% | 293,698,949 |
| 2021-05-27 | 2021-05-25 | 2.440 | 115,852,541 | +213,700 | 11.26% | 282,680,200 |
| 2021-05-26 | 2021-05-24 | 2.350 | 115,638,841 | +89,400 | 11.24% | 271,751,276 |
| 2021-05-25 | 2021-05-21 | 2.490 | 115,549,441 | -232,000 | 11.23% | 287,718,108 |
| 2021-05-24 | 2021-05-20 | 2.400 | 115,781,441 | -328,757,705 | 11.25% | 277,875,458 |
| 2021-05-21 | 2021-05-18 | 2.700 | 444,539,146 | -381,000 | 43.19% | 1,200,255,694 |
| 2021-05-20 | 2021-05-17 | 2.770 | 444,920,146 | -6,050 | 43.23% | 1,232,428,804 |
| 2021-05-18 | 2021-05-14 | 2.620 | 444,926,196 | -645,000 | 43.23% | 1,165,706,634 |
| 2021-05-17 | 2021-05-13 | 2.740 | 445,571,196 | +495,000 | 43.29% | 1,220,865,077 |
| 2021-05-14 | 2021-05-12 | 3.330 | 445,076,196 | +2,866,764 | 43.25% | 1,482,103,733 |
| 2021-05-13 | 2021-05-11 | 3.070 | 442,209,432 | -923,500 | 42.97% | 1,357,582,956 |
| 2021-05-12 | 2021-05-10 | 3.110 | 443,132,932 | -357,000 | 43.06% | 1,378,143,419 |
| 2021-05-11 | 2021-05-07 | 2.590 | 443,489,932 | +78,000 | 43.09% | 1,148,638,924 |
| 2021-05-10 | 2021-05-06 | 2.610 | 443,411,932 | +287,600 | 43.08% | 1,157,305,143 |
| 2021-05-07 | 2021-05-05 | 2.190 | 443,124,332 | +51,000 | 43.06% | 970,442,287 |
| 2021-05-06 | 2021-05-04 | 2.200 | 443,073,332 | +39,000 | 43.05% | 974,761,330 |
| 2021-05-05 | 2021-05-03 | 2.230 | 443,034,332 | +48,000 | 43.05% | 987,966,560 |
| 2021-05-04 | 2021-04-30 | 2.240 | 442,986,332 | -6,500 | 43.04% | 992,289,384 |
| 2021-05-03 | 2021-04-29 | 2.320 | 442,992,832 | +51,000 | 43.04% | 1,027,743,370 |
| 2021-04-30 | 2021-04-28 | 2.310 | 442,941,832 | +72,000 | 43.04% | 1,023,195,632 |
| 2021-04-29 | 2021-04-27 | 2.350 | 442,869,832 | +63,000 | 43.03% | 1,040,744,105 |
| 2021-04-28 | 2021-04-26 | 2.190 | 442,806,832 | -50,334 | 43.03% | 969,746,962 |
| 2021-04-27 | 2021-04-23 | 2.060 | 442,857,166 | -1,800,000 | 43.03% | 912,285,762 |
| 2021-04-26 | 2021-04-22 | 2.350 | 444,657,166 | -1,146,000 | 43.21% | 1,044,944,340 |
| 2021-04-23 | 2021-04-21 | 1.900 | 445,803,166 | +21,500 | 43.32% | 847,026,015 |
| 2021-04-22 | 2021-04-20 | 1.930 | 445,781,666 | +90,000 | 43.31% | 860,358,615 |
| 2021-04-21 | 2021-04-19 | 1.940 | 445,691,666 | -237,000 | 43.31% | 864,641,832 |
| 2021-04-20 | 2021-04-16 | 1.800 | 445,928,666 | +54,000 | 43.33% | 802,671,599 |
| 2021-04-19 | 2021-04-15 | 1.670 | 445,874,666 | +204,000 | 43.32% | 744,610,692 |
| 2021-04-16 | 2021-04-14 | 1.830 | 445,670,666 | -187,200 | 43.30% | 815,577,319 |
| 2021-04-15 | 2021-04-13 | 1.820 | 445,857,866 | -47,874 | 43.32% | 811,461,316 |
| 2021-04-14 | 2021-04-12 | 1.840 | 445,905,740 | +27,000 | 43.33% | 820,466,562 |
| 2021-04-13 | 2021-04-09 | 1.830 | 445,878,740 | +61,000 | 43.32% | 815,958,094 |
| 2021-04-12 | 2021-04-08 | 2.000 | 445,817,740 | -33,000 | 43.32% | 891,635,480 |
| 2021-04-09 | 2021-04-07 | 1.960 | 445,850,740 | +21,000 | 43.32% | 873,867,450 |
| 2021-04-08 | 2021-04-01 | 1.880 | 445,829,740 | -66,000 | 43.32% | 838,159,911 |
| 2021-04-01 | 2021-03-30 | 1.850 | 445,895,740 | +48,000 | 43.33% | 824,907,119 |
| 2021-03-31 | 2021-03-29 | 1.870 | 445,847,740 | +81,000 | 43.32% | 833,735,274 |
| 2021-03-30 | 2021-03-26 | 1.920 | 445,766,740 | +56,900 | 43.31% | 855,872,141 |
| 2021-03-29 | 2021-03-25 | 1.890 | 445,709,840 | -15,000 | 43.31% | 842,391,598 |
| 2021-03-26 | 2021-03-24 | 1.870 | 445,724,840 | +146,300 | 43.31% | 833,505,451 |
| 2021-03-25 | 2021-03-23 | 2.020 | 445,578,540 | +39,000 | 43.29% | 900,068,651 |
| 2021-03-24 | 2021-03-22 | 2.180 | 445,539,540 | +43,400 | 43.29% | 971,276,197 |
| 2021-03-23 | 2021-03-19 | 2.190 | 445,496,140 | +209,950 | 43.29% | 975,636,547 |
| 2021-03-22 | 2021-03-18 | 2.210 | 445,286,190 | +82,000 | 43.27% | 984,082,480 |
| 2021-03-19 | 2021-03-17 | 2.300 | 445,204,190 | -379,100 | 43.26% | 1,023,969,637 |
| 2021-03-18 | 2021-03-16 | 2.200 | 445,583,290 | -405,000 | 43.30% | 980,283,238 |
| 2021-03-17 | 2021-03-15 | 2.280 | 445,988,290 | -69,000 | 43.33% | 1,016,853,301 |
| 2021-03-16 | 2021-03-12 | 2.330 | 446,057,290 | -74,112 | 43.34% | 1,039,313,486 |
| 2021-03-15 | 2021-03-11 | 2.280 | 446,131,402 | -39,000 | 43.35% | 1,017,179,597 |
| 2021-03-12 | 2021-03-10 | 2.130 | 446,170,402 | -156,000 | 43.35% | 950,342,956 |
| 2021-03-11 | 2021-03-09 | 2.100 | 446,326,402 | -477,000 | 43.37% | 937,285,444 |
| 2021-03-10 | 2021-03-08 | 2.160 | 446,803,402 | -432,000 | 43.41% | 965,095,348 |
| 2021-03-09 | 2021-03-05 | 2.400 | 447,235,402 | +69,000 | 43.46% | 1,073,364,965 |
| 2021-03-08 | 2021-03-04 | 2.420 | 447,166,402 | -15,120 | 43.45% | 1,082,142,693 |
| 2021-03-05 | 2021-03-03 | 2.570 | 447,181,522 | -593,980 | 43.45% | 1,149,256,512 |
| 2021-03-04 | 2021-03-02 | 2.380 | 447,775,502 | -30,000 | 43.51% | 1,065,705,695 |
| 2021-03-03 | 2021-03-01 | 2.620 | 447,805,502 | -381,000 | 43.51% | 1,173,250,415 |
| 2021-03-02 | 2021-02-26 | 2.570 | 448,186,502 | -183,000 | 43.55% | 1,151,839,310 |
| 2021-03-01 | 2021-02-25 | 2.770 | 448,369,502 | -156,000 | 43.57% | 1,241,983,521 |
| 2021-02-26 | 2021-02-24 | 2.730 | 448,525,502 | +498,000 | 43.58% | 1,224,474,620 |
| 2021-02-25 | 2021-02-23 | 3.190 | 448,027,502 | +485,400 | 43.53% | 1,429,207,731 |
| 2021-02-24 | 2021-02-22 | 3.260 | 447,542,102 | -956,000 | 43.49% | 1,458,987,253 |
| 2021-02-23 | 2021-02-19 | 3.020 | 448,498,102 | +81,100 | 43.58% | 1,354,464,268 |
| 2021-02-22 | 2021-02-18 | 3.340 | 448,417,002 | -16,050 | 43.57% | 1,497,712,787 |
| 2021-02-19 | 2021-02-17 | 3.350 | 448,433,052 | -138,000 | 43.57% | 1,502,250,724 |
| 2021-02-18 | 2021-02-16 | 3.280 | 448,571,052 | -1,195,650 | 43.59% | 1,471,313,051 |
| 2021-02-17 | 2021-02-11 | 2.940 | 449,766,702 | -1,241,000 | 43.70% | 1,322,314,104 |
| 2021-02-16 | 2021-02-09 | 2.660 | 451,007,702 | -1,916,050 | 43.82% | 1,199,680,487 |
| 2021-02-10 | 2021-02-08 | 2.020 | 452,923,752 | -30,000 | 44.01% | 914,905,979 |
| 2021-02-09 | 2021-02-05 | 2.000 | 452,953,752 | +149,067 | 44.01% | 905,907,504 |
| 2021-02-08 | 2021-02-04 | 2.050 | 452,804,685 | -610,000 | 44.00% | 928,249,604 |
| 2021-02-05 | 2021-02-03 | 2.050 | 453,414,685 | -177,000 | 44.06% | 929,500,104 |
| 2021-02-04 | 2021-02-02 | 2.190 | 453,591,685 | +2,087,400 | 44.07% | 993,365,790 |
| 2021-02-03 | 2021-02-01 | 2.020 | 451,504,285 | -1,590,000 | 43.87% | 912,038,656 |
| 2021-02-02 | 2021-01-29 | 1.700 | 453,094,285 | -252,108 | 44.02% | 770,260,284 |
| 2021-02-01 | 2021-01-28 | 1.600 | 453,346,393 | +267,000 | 44.05% | 725,354,229 |
| 2021-01-29 | 2021-01-27 | 1.760 | 453,079,393 | -33,000 | 44.02% | 797,419,732 |
| 2021-01-28 | 2021-01-26 | 1.700 | 453,112,393 | -100,000 | 44.03% | 770,291,068 |
| 2021-01-27 | 2021-01-25 | 1.710 | 453,212,393 | -65,000 | 44.04% | 774,993,192 |
| 2021-01-26 | 2021-01-22 | 1.720 | 453,277,393 | +420,000 | 44.04% | 779,637,116 |
| 2021-01-25 | 2021-01-21 | 1.840 | 452,857,393 | +545,300 | 44.00% | 833,257,603 |
| 2021-01-22 | 2021-01-20 | 2.000 | 452,312,093 | +239,088 | 43.95% | 904,624,186 |
| 2021-01-21 | 2021-01-19 | 2.100 | 452,073,005 | -22,800 | 43.93% | 949,353,310 |
| 2021-01-20 | 2021-01-18 | 2.080 | 452,095,805 | +1,175,980 | 43.93% | 940,359,274 |
| 2021-01-19 | 2021-01-15 | 1.710 | 450,919,825 | -165,300 | 43.81% | 771,072,901 |
| 2021-01-18 | 2021-01-14 | 1.390 | 451,085,125 | +1,211,900 | 43.83% | 627,008,324 |
| 2021-01-15 | 2021-01-13 | 1.400 | 449,873,225 | +1,065,000 | 43.71% | 629,822,515 |
| 2021-01-14 | 2021-01-12 | 1.450 | 448,808,225 | +1,095,500 | 43.61% | 650,771,926 |
| 2021-01-13 | 2021-01-11 | 1.380 | 447,712,725 | -318,500 | 43.50% | 617,843,560 |
| 2021-01-12 | 2021-01-08 | 1.370 | 448,031,225 | +18,000 | 43.53% | 613,802,778 |
| 2021-01-11 | 2021-01-07 | 1.450 | 448,013,225 | +398,700 | 43.53% | 649,619,176 |
| 2021-01-08 | 2021-01-06 | 1.270 | 447,614,525 | -33,000 | 43.49% | 568,470,447 |
| 2021-01-07 | 2021-01-05 | 1.280 | 447,647,525 | -469,000 | 43.50% | 572,988,832 |
| 2021-01-06 | 2021-01-04 | 1.240 | 448,116,525 | +66,900 | 43.54% | 555,664,491 |
| 2021-01-05 | 2020-12-31 | 1.220 | 448,049,625 | +571,000 | 43.53% | 546,620,542 |
| 2021-01-04 | 2020-12-29 | 1.270 | 447,478,625 | -165,000 | 43.48% | 568,297,854 |
| 2020-12-30 | 2020-12-28 | 1.260 | 447,643,625 | -75,000 | 43.50% | 564,030,968 |
| 2020-12-29 | 2020-12-24 | 1.230 | 447,718,625 | -1,712,411 | 43.50% | 550,693,909 |
| 2020-12-28 | 2020-12-22 | 1.220 | 449,431,036 | -1,029,000 | 43.67% | 548,305,864 |
| 2020-12-23 | 2020-12-21 | 1.450 | 450,460,036 | +624,000 | 43.77% | 653,167,052 |
| 2020-12-22 | 2020-12-18 | 1.120 | 449,836,036 | -669,000 | 43.71% | 503,816,360 |
| 2020-12-21 | 2020-12-17 | 1.090 | 450,505,036 | -204,000 | 43.77% | 491,050,489 |
| 2020-12-18 | 2020-12-16 | 1.130 | 450,709,036 | -408,000 | 43.79% | 509,301,211 |
| 2020-12-17 | 2020-12-15 | 1.190 | 451,117,036 | -2,037,000 | 43.83% | 536,829,273 |
| 2020-12-16 | 2020-12-14 | 1.240 | 453,154,036 | -142,600 | 44.03% | 561,911,005 |
| 2020-12-15 | 2020-12-11 | 1.440 | 453,296,636 | -24,000 | 44.04% | 652,747,156 |
| 2020-12-14 | 2020-12-10 | 1.360 | 453,320,636 | +327,158,363 | 44.05% | 616,516,065 |
| 2020-12-11 | 2020-12-09 | 1.290 | 126,162,273 | -32,000 | 12.26% | 162,749,332 |
| 2020-12-10 | 2020-12-08 | 1.400 | 126,194,273 | -3,480,600 | 12.26% | 176,671,982 |
| 2020-12-09 | 2020-12-07 | 1.420 | 129,674,873 | -4,823,650 | 12.60% | 184,138,320 |
| 2020-12-08 | 2020-12-04 | 0.810 | 134,498,523 | -1,409,000 | 13.07% | 108,943,804 |
| 2020-12-07 | 2020-12-03 | 0.560 | 135,907,523 | -1,297,500 | 13.21% | 76,108,213 |
| 2020-12-04 | 2020-12-02 | 0.510 | 137,205,023 | -831,389 | 13.33% | 69,974,562 |
| 2020-12-03 | 2020-12-01 | 0.500 | 138,036,412 | -855,000 | 13.41% | 69,018,206 |
| 2020-12-02 | 2020-11-30 | 0.490 | 138,891,412 | -72,000 | 13.50% | 68,056,792 |
| 2020-12-01 | 2020-11-27 | 0.480 | 138,963,412 | -6,000 | 13.50% | 66,702,438 |
| 2020-11-30 | 2020-11-26 | 0.480 | 138,969,412 | +420,000 | 13.50% | 66,705,318 |
| 2020-11-27 | 2020-11-25 | 0.480 | 138,549,412 | +54,000 | 13.46% | 66,503,718 |
| 2020-11-26 | 2020-11-24 | 0.495 | 138,495,412 | -30,968 | 13.46% | 68,555,229 |
| 2020-11-25 | 2020-11-23 | 0.490 | 138,526,380 | -144,000 | 13.46% | 67,877,926 |
| 2020-11-23 | 2020-11-19 | 0.495 | 138,670,380 | +117,000 | 13.47% | 68,641,838 |
| 2020-11-20 | 2020-11-18 | 0.500 | 138,553,380 | -394,773 | 13.46% | 69,276,690 |
| 2020-11-19 | 2020-11-17 | 0.520 | 138,948,153 | -172,375 | 13.50% | 72,253,040 |
| 2020-11-17 | 2020-11-13 | 0.510 | 139,120,528 | -42,000 | 13.52% | 70,951,469 |
| 2020-11-16 | 2020-11-12 | 0.500 | 139,162,528 | -93,000 | 13.52% | 69,581,264 |
| 2020-11-13 | 2020-11-11 | 0.510 | 139,255,528 | -402,579 | 13.53% | 71,020,319 |
| 2020-11-12 | 2020-11-10 | 0.540 | 139,658,107 | +9,000 | 13.57% | 75,415,378 |
| 2020-11-11 | 2020-11-09 | 0.580 | 139,649,107 | -275,000 | 13.57% | 80,996,482 |
| 2020-11-10 | 2020-11-06 | 0.450 | 139,924,107 | -66,000 | 13.60% | 62,965,848 |
| 2020-11-06 | 2020-11-04 | 0.445 | 139,990,107 | -99,000 | 13.60% | 62,295,598 |
| 2020-11-04 | 2020-11-02 | 0.420 | 140,089,107 | -423,000 | 13.61% | 58,837,425 |
| 2020-10-28 | 2020-10-23 | 0.460 | 140,512,107 | +75,000 | 13.65% | 64,635,569 |
| 2020-10-22 | 2020-10-20 | 0.480 | 140,437,107 | +6,500 | 13.65% | 67,409,811 |
| 2020-10-21 | 2020-10-19 | 0.475 | 140,430,607 | -59,065 | 13.64% | 66,704,538 |
| 2020-10-19 | 2020-10-15 | 0.485 | 140,489,672 | -3,000 | 13.65% | 68,137,491 |
| 2020-10-16 | 2020-10-14 | 0.485 | 140,492,672 | -7,250 | 13.65% | 68,138,946 |
| 2020-10-15 | 2020-10-12 | 0.440 | 140,499,922 | -10,000 | 13.65% | 61,819,966 |
| 2020-10-14 | 2020-10-09 | 0.400 | 140,509,922 | -24,000 | 13.65% | 56,203,969 |
| 2020-10-12 | 2020-10-08 | 0.400 | 140,533,922 | -210,000 | 13.65% | 56,213,569 |
| 2020-10-08 | 2020-10-06 | 0.425 | 140,743,922 | +30,000 | 13.68% | 59,816,167 |
| 2020-10-07 | 2020-10-05 | 0.410 | 140,713,922 | +6,000 | 13.67% | 57,692,708 |
| 2020-09-30 | 2020-09-28 | 0.420 | 140,707,922 | +108,000 | 13.67% | 59,097,327 |
| 2020-09-29 | 2020-09-25 | 0.400 | 140,599,922 | +6,000 | 13.66% | 56,239,969 |
| 2020-09-28 | 2020-09-24 | 0.400 | 140,593,922 | -10,305 | 13.66% | 56,237,569 |
| 2020-09-24 | 2020-09-22 | 0.425 | 140,604,227 | +81,000 | 13.66% | 59,756,796 |
| 2020-09-23 | 2020-09-21 | 0.430 | 140,523,227 | -111,000 | 13.65% | 60,424,988 |
| 2020-09-22 | 2020-09-18 | 0.390 | 140,634,227 | +1,950,325 | 13.66% | 54,847,349 |
| 2020-09-21 | 2020-09-17 | 0.360 | 138,683,902 | -1,305,076 | 13.48% | 49,926,205 |
| 2020-09-18 | 2020-09-16 | 0.345 | 139,988,978 | -324,000 | 13.60% | 48,296,197 |
| 2020-09-17 | 2020-09-15 | 0.350 | 140,312,978 | +48,000 | 13.63% | 49,109,542 |
| 2020-09-16 | 2020-09-14 | 0.355 | 140,264,978 | -342,600 | 13.63% | 49,794,067 |
| 2020-09-15 | 2020-09-11 | 0.345 | 140,607,578 | -90,200 | 13.66% | 48,509,614 |
| 2020-09-14 | 2020-09-10 | 0.345 | 140,697,778 | +9,000 | 13.67% | 48,540,733 |
| 2020-09-11 | 2020-09-09 | 0.345 | 140,688,778 | +30,000 | 13.67% | 48,537,628 |
| 2020-09-08 | 2020-09-04 | 0.350 | 140,658,778 | -190,400 | 13.67% | 49,230,572 |
| 2020-09-07 | 2020-09-03 | 0.350 | 140,849,178 | -354,000 | 13.69% | 49,297,212 |
| 2020-09-04 | 2020-09-02 | 0.365 | 141,203,178 | -450,000 | 13.72% | 51,539,160 |
| 2020-09-03 | 2020-09-01 | 0.380 | 141,653,178 | -708,000 | 13.76% | 53,828,208 |
| 2020-09-02 | 2020-08-31 | 0.405 | 142,361,178 | -435,000 | 13.83% | 57,656,277 |
| 2020-09-01 | 2020-08-28 | 0.430 | 142,796,178 | -412,500 | 13.87% | 61,402,357 |
| 2020-08-31 | 2020-08-27 | 0.440 | 143,208,678 | +328,900 | 13.91% | 63,011,818 |
| 2020-08-28 | 2020-08-26 | 0.445 | 142,879,778 | +78,000 | 13.88% | 63,581,501 |
| 2020-08-27 | 2020-08-25 | 0.460 | 142,801,778 | +30,000 | 13.88% | 65,688,818 |
| 2020-08-26 | 2020-08-24 | 0.465 | 142,771,778 | +41,112 | 13.87% | 66,388,877 |
| 2020-08-24 | 2020-08-20 | 0.480 | 142,730,666 | -30,968 | 13.87% | 68,510,720 |
| 2020-08-19 | 2020-08-17 | 0.460 | 142,761,634 | +30,000 | 13.87% | 65,670,352 |
| 2020-08-18 | 2020-08-14 | 0.450 | 142,731,634 | +30,000 | 13.87% | 64,229,235 |
| 2020-08-17 | 2020-08-13 | 0.455 | 142,701,634 | +30,000 | 13.87% | 64,929,243 |
| 2020-08-13 | 2020-08-11 | 0.490 | 142,671,634 | -600 | 13.86% | 69,909,101 |
| 2020-08-11 | 2020-08-07 | 0.470 | 142,672,234 | +5,000 | 13.86% | 67,055,950 |
| 2020-08-07 | 2020-08-05 | 0.475 | 142,667,234 | -15,000 | 13.86% | 67,766,936 |
| 2020-08-05 | 2020-08-03 | 0.475 | 142,682,234 | -99,000 | 13.86% | 67,774,061 |
| 2020-08-04 | 2020-07-31 | 0.485 | 142,781,234 | +18,000 | 13.87% | 69,248,898 |
| 2020-07-30 | 2020-07-28 | 0.470 | 142,763,234 | -96,000 | 13.87% | 67,098,720 |
| 2020-07-29 | 2020-07-27 | 0.480 | 142,859,234 | +42,000 | 13.88% | 68,572,432 |
| 2020-07-24 | 2020-07-22 | 0.520 | 142,817,234 | +12,050 | 13.88% | 74,264,962 |
| 2020-07-23 | 2020-07-21 | 0.510 | 142,805,184 | +565,774 | 13.88% | 72,830,644 |
| 2020-07-22 | 2020-07-20 | 0.480 | 142,239,410 | +9,000 | 13.82% | 68,274,917 |
| 2020-07-21 | 2020-07-17 | 0.485 | 142,230,410 | -309,684 | 13.82% | 68,981,749 |
| 2020-07-20 | 2020-07-16 | 0.500 | 142,540,094 | -120,000 | 13.85% | 71,270,047 |
| 2020-07-17 | 2020-07-15 | 0.510 | 142,660,094 | -9,000 | 13.86% | 72,756,648 |
| 2020-07-15 | 2020-07-13 | 0.510 | 142,669,094 | +110,500 | 13.86% | 72,761,238 |
| 2020-07-14 | 2020-07-10 | 0.500 | 142,558,594 | -216,000 | 13.85% | 71,279,297 |
| 2020-07-13 | 2020-07-09 | 0.510 | 142,774,594 | +99,000 | 13.87% | 72,815,043 |
| 2020-07-10 | 2020-07-08 | 0.540 | 142,675,594 | +111,000 | 13.86% | 77,044,821 |
| 2020-07-09 | 2020-07-07 | 0.530 | 142,564,594 | +106,500 | 13.85% | 75,559,235 |
| 2020-07-08 | 2020-07-06 | 0.500 | 142,458,094 | -84,000 | 13.84% | 71,229,047 |
| 2020-07-07 | 2020-07-03 | 0.430 | 142,542,094 | -195,050 | 13.85% | 61,293,100 |
| 2020-07-06 | 2020-07-02 | 0.445 | 142,737,144 | +54,000 | 13.87% | 63,518,029 |
| 2020-07-03 | 2020-06-30 | 0.440 | 142,683,144 | -99,000 | 13.86% | 62,780,583 |
| 2020-07-02 | 2020-06-29 | 0.450 | 142,782,144 | +57,650 | 13.87% | 64,251,965 |
| 2020-06-30 | 2020-06-26 | 0.445 | 142,724,494 | +297,000 | 13.87% | 63,512,400 |
| 2020-06-29 | 2020-06-24 | 0.385 | 142,427,494 | -6,000 | 13.84% | 54,834,585 |
| 2020-06-26 | 2020-06-23 | 0.375 | 142,433,494 | +25,100 | 13.84% | 53,412,560 |
| 2020-06-24 | 2020-06-22 | 0.370 | 142,408,394 | +225,000 | 13.84% | 52,691,106 |
| 2020-06-23 | 2020-06-19 | 0.360 | 142,183,394 | +168,000 | 13.82% | 51,186,022 |
| 2020-06-22 | 2020-06-18 | 0.345 | 142,015,394 | -140,350 | 13.80% | 48,995,311 |
| 2020-06-19 | 2020-06-17 | 0.335 | 142,155,744 | -57,000 | 13.81% | 47,622,174 |
| 2020-06-18 | 2020-06-16 | 0.340 | 142,212,744 | -30,968 | 13.82% | 48,352,333 |
| 2020-06-16 | 2020-06-12 | 0.340 | 142,243,712 | +395,000 | 13.82% | 48,362,862 |
| 2020-06-15 | 2020-06-11 | 0.340 | 141,848,712 | +210,000 | 13.78% | 48,228,562 |
| 2020-06-11 | 2020-06-09 | 0.345 | 141,638,712 | -109,009 | 13.76% | 48,865,356 |
| 2020-06-10 | 2020-06-08 | 0.335 | 141,747,721 | +532,932 | 13.77% | 47,485,487 |
| 2020-06-09 | 2020-06-05 | 0.320 | 141,214,789 | -46,959 | 13.72% | 45,188,732 |
| 2020-06-08 | 2020-06-04 | 0.340 | 141,261,748 | +34,940 | 13.73% | 48,028,994 |
| 2020-06-05 | 2020-06-03 | 0.340 | 141,226,808 | +552,000 | 13.72% | 48,017,115 |
| 2020-06-03 | 2020-06-01 | 0.340 | 140,674,808 | -186,000 | 13.67% | 47,829,435 |
| 2020-06-02 | 2020-05-29 | 0.345 | 140,860,808 | -30,000 | 13.69% | 48,596,979 |
| 2020-06-01 | 2020-05-28 | 0.355 | 140,890,808 | -15,000 | 13.69% | 50,016,237 |
| 2020-05-29 | 2020-05-27 | 0.355 | 140,905,808 | +30,000 | 13.69% | 50,021,562 |
| 2020-05-28 | 2020-05-26 | 0.355 | 140,875,808 | +60,000 | 13.69% | 50,010,912 |
| 2020-05-22 | 2020-05-20 | 0.375 | 140,815,808 | -34,697 | 13.68% | 52,805,928 |
| 2020-05-21 | 2020-05-19 | 0.380 | 140,850,505 | -99,000 | 13.69% | 53,523,192 |
| 2020-05-20 | 2020-05-18 | 0.375 | 140,949,505 | +3,000 | 13.70% | 52,856,064 |
| 2020-05-18 | 2020-05-14 | 0.380 | 140,946,505 | -950 | 13.70% | 53,559,672 |
| 2020-05-14 | 2020-05-12 | 0.385 | 140,947,455 | -61,400 | 13.70% | 54,264,770 |
| 2020-05-06 | 2020-05-04 | 0.375 | 141,008,855 | -180,000 | 13.70% | 52,878,321 |
| 2020-04-29 | 2020-04-27 | 0.420 | 141,188,855 | +240,000 | 13.72% | 59,299,319 |
| 2020-04-27 | 2020-04-23 | 0.405 | 140,948,855 | +9,000 | 13.70% | 57,084,286 |
| 2020-04-20 | 2020-04-16 | 0.435 | 140,939,855 | +120,000 | 13.69% | 61,308,837 |
| 2020-04-17 | 2020-04-15 | 0.420 | 140,819,855 | +602,406 | 13.68% | 59,144,339 |
| 2020-04-16 | 2020-04-14 | 0.420 | 140,217,449 | +182,500 | 13.62% | 58,891,329 |
| 2020-04-15 | 2020-04-09 | 0.405 | 140,034,949 | +72,000 | 13.61% | 56,714,154 |
| 2020-04-14 | 2020-04-08 | 0.380 | 139,962,949 | -234,000 | 13.60% | 53,185,921 |
| 2020-04-09 | 2020-04-07 | 0.385 | 140,196,949 | -129,000 | 13.62% | 53,975,825 |
| 2020-04-08 | 2020-04-06 | 0.380 | 140,325,949 | -1,001,000 | 13.63% | 53,323,861 |
| 2020-04-03 | 2020-04-01 | 0.385 | 141,326,949 | -30,000 | 13.73% | 54,410,875 |
| 2020-04-02 | 2020-03-31 | 0.395 | 141,356,949 | -126,970 | 13.73% | 55,835,995 |
| 2020-04-01 | 2020-03-30 | 0.385 | 141,483,919 | -101,500 | 13.75% | 54,471,309 |
| 2020-03-31 | 2020-03-27 | 0.385 | 141,585,419 | +250 | 13.76% | 54,510,386 |
| 2020-03-27 | 2020-03-25 | 0.365 | 141,585,169 | -6,968 | 13.76% | 51,678,587 |
| 2020-03-26 | 2020-03-24 | 0.350 | 141,592,137 | -42,000 | 13.76% | 49,557,248 |
| 2020-03-23 | 2020-03-19 | 0.300 | 141,634,137 | +224,600 | 13.76% | 42,490,241 |
| 2020-03-19 | 2020-03-17 | 0.325 | 141,409,537 | -612,000 | 13.74% | 45,958,100 |
| 2020-03-18 | 2020-03-16 | 0.350 | 142,021,537 | +598,905 | 13.80% | 49,707,538 |
| 2020-03-17 | 2020-03-13 | 0.380 | 141,422,632 | -46,500 | 13.74% | 53,740,600 |
| 2020-03-16 | 2020-03-12 | 0.365 | 141,469,132 | -48,000 | 13.75% | 51,636,233 |
| 2020-03-12 | 2020-03-10 | 0.380 | 141,517,132 | -15,000 | 13.75% | 53,776,510 |
| 2020-03-11 | 2020-03-09 | 0.375 | 141,532,132 | +99,000 | 13.75% | 53,074,550 |
| 2020-03-10 | 2020-03-06 | 0.385 | 141,433,132 | +180,000 | 13.74% | 54,451,756 |
| 2020-03-09 | 2020-03-05 | 0.410 | 141,253,132 | +36,000 | 13.72% | 57,913,784 |
| 2020-03-06 | 2020-03-04 | 0.410 | 141,217,132 | +270,000 | 13.72% | 57,899,024 |
| 2020-03-04 | 2020-03-02 | 0.460 | 140,947,132 | +303,000 | 13.70% | 64,835,681 |
| 2020-03-03 | 2020-02-28 | 0.455 | 140,644,132 | -150,000 | 13.67% | 63,993,080 |
| 2020-03-02 | 2020-02-27 | 0.485 | 140,794,132 | -79,000 | 13.68% | 68,285,154 |
| 2020-02-28 | 2020-02-26 | 0.490 | 140,873,132 | +84,000 | 13.69% | 69,027,835 |
| 2020-02-27 | 2020-02-25 | 0.480 | 140,789,132 | +1,029,000 | 13.68% | 67,578,783 |
| 2020-02-26 | 2020-02-24 | 0.510 | 139,760,132 | -7,700 | 13.58% | 71,277,667 |
| 2020-02-25 | 2020-02-21 | 0.450 | 139,767,832 | -4,983,575 | 13.58% | 62,895,524 |
| 2020-02-24 | 2020-02-20 | 0.395 | 144,751,407 | -444,000 | 14.06% | 57,176,806 |
| 2020-02-21 | 2020-02-19 | 0.395 | 145,195,407 | -993,735 | 14.11% | 57,352,186 |
| 2020-02-20 | 2020-02-18 | 0.385 | 146,189,142 | -6,000 | 14.20% | 56,282,820 |
| 2020-02-19 | 2020-02-17 | 0.390 | 146,195,142 | -288,000 | 14.21% | 57,016,105 |
| 2020-02-18 | 2020-02-14 | 0.385 | 146,483,142 | -2,205,000 | 14.23% | 56,396,010 |
| 2020-02-17 | 2020-02-13 | 0.380 | 148,688,142 | -7,808,750 | 14.45% | 56,501,494 |
| 2020-02-14 | 2020-02-12 | 0.430 | 156,496,892 | -2,100,000 | 15.21% | 67,293,664 |
| 2020-02-13 | 2020-02-11 | 0.495 | 158,596,892 | -537,000 | 15.41% | 78,505,462 |
| 2020-02-12 | 2020-02-10 | 0.495 | 159,133,892 | +22,968 | 15.46% | 78,771,277 |
| 2020-02-11 | 2020-02-07 | 0.495 | 159,110,924 | +527,411 | 15.46% | 78,759,907 |
| 2020-02-10 | 2020-02-06 | 0.500 | 158,583,513 | +9,506,298 | 15.41% | 79,291,756 |
| 2020-02-07 | 2020-02-05 | 0.485 | 149,077,215 | +9,000 | 14.49% | 72,302,449 |
| 2020-02-06 | 2020-02-04 | 0.480 | 149,068,215 | +399,000 | 14.48% | 71,552,743 |
| 2020-02-05 | 2020-02-03 | 0.475 | 148,669,215 | +120,000 | 14.45% | 70,617,877 |
| 2020-02-04 | 2020-01-31 | 0.510 | 148,549,215 | +447,000 | 14.43% | 75,760,100 |
| 2020-02-03 | 2020-01-30 | 0.500 | 148,102,215 | +309,000 | 14.39% | 74,051,108 |
| 2020-01-31 | 2020-01-29 | 0.540 | 147,793,215 | -3,250 | 14.36% | 79,808,336 |
| 2020-01-30 | 2020-01-24 | 0.550 | 147,796,465 | +170,032 | 14.36% | 81,288,056 |
| 2020-01-29 | 2020-01-22 | 0.550 | 147,626,433 | -33,000 | 14.34% | 81,194,538 |
| 2020-01-23 | 2020-01-21 | 0.550 | 147,659,433 | +30,000 | 14.35% | 81,212,688 |
| 2020-01-22 | 2020-01-20 | 0.580 | 147,629,433 | -45,000 | 14.34% | 85,625,071 |
| 2020-01-21 | 2020-01-17 | 0.560 | 147,674,433 | -50,421 | 14.35% | 82,697,682 |
| 2020-01-20 | 2020-01-16 | 0.570 | 147,724,854 | +370,588 | 14.35% | 84,203,167 |
| 2020-01-16 | 2020-01-14 | 0.600 | 147,354,266 | +7,500 | 14.32% | 88,412,560 |
| 2020-01-14 | 2020-01-10 | 0.570 | 147,346,766 | +231,000 | 14.32% | 83,987,657 |
| 2020-01-13 | 2020-01-09 | 0.590 | 147,115,766 | -34,000 | 14.29% | 86,798,302 |
| 2020-01-10 | 2020-01-08 | 0.600 | 147,149,766 | +150,000 | 14.30% | 88,289,860 |
| 2020-01-09 | 2020-01-07 | 0.650 | 146,999,766 | +552,000 | 14.28% | 95,549,848 |
| 2020-01-08 | 2020-01-06 | 0.660 | 146,447,766 | +48,000 | 14.23% | 96,655,526 |
| 2020-01-07 | 2020-01-03 | 0.650 | 146,399,766 | +147,000 | 14.22% | 95,159,848 |
| 2020-01-06 | 2020-01-02 | 0.660 | 146,252,766 | -17,000 | 14.21% | 96,526,826 |
| 2020-01-03 | 2019-12-31 | 0.650 | 146,269,766 | +283,000 | 14.21% | 95,075,348 |
| 2020-01-02 | 2019-12-27 | 0.680 | 145,986,766 | -708,000 | 14.18% | 99,271,001 |
| 2019-12-30 | 2019-12-24 | 0.700 | 146,694,766 | +81,500 | 14.25% | 102,686,336 |
| 2019-12-27 | 2019-12-20 | 0.680 | 146,613,266 | +3,000 | 14.25% | 99,697,021 |
| 2019-12-19 | 2019-12-17 | 0.700 | 146,610,266 | +408,000 | 14.25% | 102,627,186 |
| 2019-12-16 | 2019-12-12 | 0.680 | 146,202,266 | -99,000 | 14.21% | 99,417,541 |
| 2019-12-13 | 2019-12-11 | 0.680 | 146,301,266 | +60,000 | 14.22% | 99,484,861 |
| 2019-12-12 | 2019-12-10 | 0.680 | 146,241,266 | +165,000 | 14.21% | 99,444,061 |
| 2019-12-11 | 2019-12-09 | 0.680 | 146,076,266 | +147,000 | 14.19% | 99,331,861 |
| 2019-12-10 | 2019-12-06 | 0.690 | 145,929,266 | -3,000 | 14.18% | 100,691,194 |
| 2019-12-06 | 2019-12-04 | 0.720 | 145,932,266 | -30,000 | 14.18% | 105,071,232 |
| 2019-12-05 | 2019-12-03 | 0.740 | 145,962,266 | +36,000 | 14.18% | 108,012,077 |
| 2019-12-04 | 2019-12-02 | 0.740 | 145,926,266 | -53,000 | 14.18% | 107,985,437 |
| 2019-12-03 | 2019-11-29 | 0.740 | 145,979,266 | -133,457 | 14.18% | 108,024,657 |
| 2019-11-29 | 2019-11-27 | 0.750 | 146,112,723 | -24,000 | 14.20% | 109,584,542 |
| 2019-11-28 | 2019-11-26 | 0.760 | 146,136,723 | -138,000 | 14.20% | 111,063,909 |
| 2019-11-27 | 2019-11-25 | 0.740 | 146,274,723 | -196,914 | 14.21% | 108,243,295 |
| 2019-11-26 | 2019-11-22 | 0.750 | 146,471,637 | +12,000 | 14.23% | 109,853,728 |
| 2019-11-25 | 2019-11-21 | 0.740 | 146,459,637 | +27,000 | 14.23% | 108,380,131 |
| 2019-11-22 | 2019-11-20 | 0.740 | 146,432,637 | +20,400 | 14.23% | 108,360,151 |
| 2019-11-21 | 2019-11-19 | 0.750 | 146,412,237 | +4,000 | 14.23% | 109,809,178 |
| 2019-11-19 | 2019-11-15 | 0.750 | 146,408,237 | -60,000 | 14.23% | 109,806,178 |
| 2019-11-18 | 2019-11-14 | 0.760 | 146,468,237 | +234,000 | 14.23% | 111,315,860 |
| 2019-11-15 | 2019-11-13 | 0.760 | 146,234,237 | -2,250 | 14.21% | 111,138,020 |
| 2019-11-08 | 2019-11-06 | 0.740 | 146,236,487 | -5,000 | 14.21% | 108,215,000 |
| 2019-11-06 | 2019-11-04 | 0.740 | 146,241,487 | -3,000 | 14.21% | 108,218,700 |
| 2019-11-05 | 2019-11-01 | 0.760 | 146,244,487 | -100,550 | 14.21% | 111,145,810 |
| 2019-11-04 | 2019-10-31 | 0.730 | 146,345,037 | +85,200 | 14.22% | 106,831,877 |
| 2019-11-01 | 2019-10-30 | 0.750 | 146,259,837 | +350 | 14.21% | 109,694,878 |
| 2019-10-31 | 2019-10-29 | 0.760 | 146,259,487 | -9,000 | 14.21% | 111,157,210 |
| 2019-10-30 | 2019-10-28 | 0.770 | 146,268,487 | +105,000 | 14.21% | 112,626,735 |
| 2019-10-29 | 2019-10-25 | 0.790 | 146,163,487 | -9,050 | 14.20% | 115,469,155 |
| 2019-10-28 | 2019-10-24 | 0.790 | 146,172,537 | -450 | 14.20% | 115,476,304 |
| 2019-10-25 | 2019-10-23 | 0.780 | 146,172,987 | -43,000 | 14.20% | 114,014,930 |
| 2019-10-24 | 2019-10-22 | 0.780 | 146,215,987 | +102,000 | 14.21% | 114,048,470 |
| 2019-10-23 | 2019-10-21 | 0.800 | 146,113,987 | +30,350 | 14.20% | 116,891,190 |
| 2019-10-22 | 2019-10-18 | 0.800 | 146,083,637 | +63,600 | 14.19% | 116,866,910 |
| 2019-10-21 | 2019-10-17 | 0.810 | 146,020,037 | -8,421 | 14.19% | 118,276,230 |
| 2019-10-18 | 2019-10-16 | 0.810 | 146,028,458 | +44,800 | 14.19% | 118,283,051 |
| 2019-10-17 | 2019-10-15 | 0.840 | 145,983,658 | +99,000 | 14.18% | 122,626,273 |
| 2019-10-16 | 2019-10-14 | 0.830 | 145,884,658 | +129,000 | 14.17% | 121,084,266 |
| 2019-10-15 | 2019-10-11 | 0.840 | 145,755,658 | +184,000 | 14.16% | 122,434,753 |
| 2019-10-14 | 2019-10-10 | 0.840 | 145,571,658 | +117,000 | 14.14% | 122,280,193 |
| 2019-10-11 | 2019-10-09 | 0.840 | 145,454,658 | +24,000 | 14.13% | 122,181,913 |
| 2019-10-10 | 2019-10-08 | 0.840 | 145,430,658 | -31,168 | 14.13% | 122,161,753 |
| 2019-10-09 | 2019-10-04 | 0.870 | 145,461,826 | -325 | 14.13% | 126,551,789 |
| 2019-10-08 | 2019-10-03 | 0.850 | 145,462,151 | +18,000 | 14.13% | 123,642,828 |
| 2019-10-04 | 2019-10-02 | 0.860 | 145,444,151 | +9,000 | 14.13% | 125,081,970 |
| 2019-10-02 | 2019-09-27 | 0.880 | 145,435,151 | +700 | 14.13% | 127,982,933 |
| 2019-09-27 | 2019-09-25 | 0.910 | 145,434,451 | +42,000 | 14.13% | 132,345,350 |
| 2019-09-26 | 2019-09-24 | 0.920 | 145,392,451 | +60,968 | 14.13% | 133,761,055 |
| 2019-09-25 | 2019-09-23 | 0.950 | 145,331,483 | -21,000 | 14.12% | 138,064,909 |
| 2019-09-24 | 2019-09-20 | 0.950 | 145,352,483 | +15,000 | 14.12% | 138,084,859 |
| 2019-09-23 | 2019-09-19 | 0.940 | 145,337,483 | +48,050 | 14.12% | 136,617,234 |
| 2019-09-18 | 2019-09-16 | 1.010 | 145,289,433 | +57,000 | 14.12% | 146,742,327 |
| 2019-09-17 | 2019-09-13 | 0.960 | 145,232,433 | +49,491 | 14.11% | 139,423,136 |
| 2019-09-16 | 2019-09-12 | 0.960 | 145,182,942 | +21,000 | 14.11% | 139,375,624 |
| 2019-09-09 | 2019-09-05 | 0.910 | 145,161,942 | -36,000 | 14.10% | 132,097,367 |
| 2019-09-05 | 2019-09-03 | 0.990 | 145,197,942 | -11,850 | 14.11% | 143,745,963 |
| 2019-09-03 | 2019-08-30 | 0.900 | 145,209,792 | -1,000 | 14.11% | 130,688,813 |
| 2019-09-02 | 2019-08-29 | 0.910 | 145,210,792 | +30,650 | 14.11% | 132,141,821 |
| 2019-08-30 | 2019-08-28 | 0.850 | 145,180,142 | -40,600 | 14.11% | 123,403,121 |
| 2019-08-29 | 2019-08-27 | 0.860 | 145,220,742 | -9,900 | 14.11% | 124,889,838 |
| 2019-08-28 | 2019-08-26 | 0.900 | 145,230,642 | -150,000 | 14.11% | 130,707,578 |
| 2019-08-27 | 2019-08-23 | 0.940 | 145,380,642 | -102,902 | 14.13% | 136,657,803 |
| 2019-08-26 | 2019-08-22 | 0.920 | 145,483,544 | +22,100 | 14.14% | 133,844,860 |
| 2019-08-23 | 2019-08-21 | 0.920 | 145,461,444 | -83,516 | 14.13% | 133,824,528 |
| 2019-08-22 | 2019-08-20 | 0.920 | 145,544,960 | -1,750 | 14.14% | 133,901,363 |
| 2019-08-21 | 2019-08-19 | 0.910 | 145,546,710 | +87,850 | 14.14% | 132,447,506 |
| 2019-08-20 | 2019-08-16 | 0.920 | 145,458,860 | -50,000 | 14.13% | 133,822,151 |
| 2019-08-19 | 2019-08-15 | 0.900 | 145,508,860 | +13,000 | 14.14% | 130,957,974 |
| 2019-08-16 | 2019-08-14 | 0.930 | 145,495,860 | +151,963 | 14.14% | 135,311,150 |
| 2019-08-13 | 2019-08-09 | 0.980 | 145,343,897 | +8,000 | 14.12% | 142,437,019 |
| 2019-08-09 | 2019-08-07 | 1.020 | 145,335,897 | +21,000 | 14.12% | 148,242,615 |
| 2019-08-07 | 2019-08-05 | 0.960 | 145,314,897 | -10,600 | 14.12% | 139,502,301 |
| 2019-08-06 | 2019-08-02 | 0.970 | 145,325,497 | -44,500 | 14.12% | 140,965,732 |
| 2019-08-05 | 2019-08-01 | 1.000 | 145,369,997 | +56,100 | 14.12% | 145,369,997 |
| 2019-08-01 | 2019-07-30 | 1.040 | 145,313,897 | +40,900 | 14.12% | 151,126,453 |
| 2019-07-31 | 2019-07-29 | 0.950 | 145,272,997 | -5,000 | 14.12% | 138,009,347 |
| 2019-07-30 | 2019-07-26 | 0.970 | 145,277,997 | -16,750 | 14.12% | 140,919,657 |
| 2019-07-29 | 2019-07-25 | 0.980 | 145,294,747 | +38,580 | 14.12% | 142,388,852 |
| 2019-07-26 | 2019-07-24 | 0.990 | 145,256,167 | -3,250 | 14.11% | 143,803,605 |
| 2019-07-25 | 2019-07-23 | 1.010 | 145,259,417 | -237,529 | 14.11% | 146,712,011 |
| 2019-07-24 | 2019-07-22 | 1.150 | 145,496,946 | +310,850 | 14.14% | 167,321,488 |
| 2019-07-23 | 2019-07-19 | 1.080 | 145,186,096 | +16,350 | 14.11% | 156,800,984 |
| 2019-07-22 | 2019-07-18 | 1.050 | 145,169,746 | +61,084 | 14.11% | 152,428,233 |
| 2019-07-19 | 2019-07-17 | 1.040 | 145,108,662 | -175,550 | 14.10% | 150,913,008 |
| 2019-07-18 | 2019-07-16 | 1.050 | 145,284,212 | -563,400 | 14.12% | 152,548,423 |
| 2019-07-17 | 2019-07-15 | 1.030 | 145,847,612 | -477,650 | 14.17% | 150,223,040 |
| 2019-07-16 | 2019-07-12 | 1.040 | 146,325,262 | -595,550 | 14.22% | 152,178,272 |
| 2019-07-15 | 2019-07-11 | 1.020 | 146,920,812 | -256,750 | 14.28% | 149,859,228 |
| 2019-07-12 | 2019-07-10 | 1.010 | 147,177,562 | +49,500 | 14.30% | 148,649,338 |
| 2019-07-11 | 2019-07-09 | 1.040 | 147,128,062 | -59,750 | 14.30% | 153,013,184 |
| 2019-07-10 | 2019-07-08 | 1.040 | 147,187,812 | +257,650 | 14.30% | 153,075,324 |
| 2019-07-09 | 2019-07-05 | 1.060 | 146,930,162 | +10,000 | 14.28% | 155,745,972 |
| 2019-07-08 | 2019-07-04 | 1.010 | 146,920,162 | -15,000 | 14.28% | 148,389,364 |
| 2019-07-04 | 2019-07-02 | 0.980 | 146,935,162 | +236,500 | 14.28% | 143,996,459 |
| 2019-07-03 | 2019-06-28 | 0.960 | 146,698,662 | -109,000 | 14.25% | 140,830,716 |
| 2019-07-02 | 2019-06-27 | 0.940 | 146,807,662 | -1,000 | 14.26% | 137,999,202 |
| 2019-06-28 | 2019-06-26 | 1.000 | 146,808,662 | +20,000 | 14.26% | 146,808,662 |
| 2019-06-26 | 2019-06-24 | 1.020 | 146,788,662 | +5,000 | 14.26% | 149,724,435 |
| 2019-06-25 | 2019-06-21 | 1.040 | 146,783,662 | +9,000 | 14.26% | 152,655,008 |
| 2019-06-24 | 2019-06-20 | 1.090 | 146,774,662 | +35,000 | 14.26% | 159,984,382 |
| 2019-06-21 | 2019-06-19 | 1.060 | 146,739,662 | +3,000 | 14.26% | 155,544,042 |
| 2019-06-20 | 2019-06-18 | 1.000 | 146,736,662 | -43,600 | 14.26% | 146,736,662 |
| 2019-06-19 | 2019-06-17 | 1.030 | 146,780,262 | +87,600 | 14.26% | 151,183,670 |
| 2019-06-18 | 2019-06-14 | 1.050 | 146,692,662 | +35,000 | 14.25% | 154,027,295 |
| 2019-06-17 | 2019-06-13 | 1.070 | 146,657,662 | +229,800 | 14.25% | 156,923,698 |
| 2019-06-13 | 2019-06-11 | 1.040 | 146,427,862 | +55,000 | 14.23% | 152,284,976 |
| 2019-06-12 | 2019-06-10 | 1.090 | 146,372,862 | +554,700 | 14.22% | 159,546,420 |
| 2019-06-11 | 2019-06-06 | 1.120 | 145,818,162 | +212,439 | 14.17% | 163,316,341 |
| 2019-06-10 | 2019-06-05 | 1.120 | 145,605,723 | -41,500 | 14.15% | 163,078,410 |
| 2019-06-06 | 2019-06-04 | 1.140 | 145,647,223 | -187,167 | 14.15% | 166,037,834 |
| 2019-06-05 | 2019-06-03 | 1.180 | 145,834,390 | -11,400 | 14.17% | 172,084,580 |
| 2019-06-04 | 2019-05-31 | 1.200 | 145,845,790 | +20,000 | 14.17% | 175,014,948 |
| 2019-06-03 | 2019-05-30 | 1.200 | 145,825,790 | +31,400 | 14.17% | 174,990,948 |
| 2019-05-30 | 2019-05-28 | 1.260 | 145,794,390 | +29,368 | 14.17% | 183,700,931 |
| 2019-05-29 | 2019-05-27 | 1.290 | 145,765,022 | -291,400 | 14.16% | 188,036,878 |
| 2019-05-28 | 2019-05-24 | 1.290 | 146,056,422 | -530,400 | 14.19% | 188,412,784 |
| 2019-05-27 | 2019-05-23 | 1.250 | 146,586,822 | -202,750 | 14.24% | 183,233,527 |
| 2019-05-24 | 2019-05-22 | 1.300 | 146,789,572 | +51,000 | 14.26% | 190,826,444 |
| 2019-05-23 | 2019-05-21 | 1.310 | 146,738,572 | +165,250 | 14.26% | 192,227,529 |
| 2019-05-22 | 2019-05-20 | 1.300 | 146,573,322 | -600 | 14.24% | 190,545,319 |
| 2019-05-21 | 2019-05-17 | 1.300 | 146,573,922 | +4,950 | 14.24% | 190,546,099 |
| 2019-05-20 | 2019-05-16 | 1.380 | 146,568,972 | -8,850 | 14.24% | 202,265,181 |
| 2019-05-16 | 2019-05-14 | 1.350 | 146,577,822 | +5,700 | 14.24% | 197,880,060 |
| 2019-05-15 | 2019-05-10 | 1.380 | 146,572,122 | -13,150 | 14.24% | 202,269,528 |
| 2019-05-14 | 2019-05-09 | 1.390 | 146,585,272 | +2,986,125 | 14.24% | 203,753,528 |
| 2019-05-10 | 2019-05-08 | 1.370 | 143,599,147 | -300 | 13.95% | 196,730,831 |
| 2019-05-09 | 2019-05-07 | 1.410 | 143,599,447 | -58,950 | 13.95% | 202,475,220 |
| 2019-05-08 | 2019-05-06 | 1.400 | 143,658,397 | -190,848 | 13.96% | 201,121,756 |
| 2019-05-07 | 2019-05-03 | 1.440 | 143,849,245 | -52,500 | 13.98% | 207,142,913 |
| 2019-05-06 | 2019-05-02 | 1.450 | 143,901,745 | -65,600 | 13.98% | 208,657,530 |
| 2019-05-03 | 2019-04-30 | 1.470 | 143,967,345 | -18,700 | 13.99% | 211,631,997 |
| 2019-05-02 | 2019-04-29 | 1.460 | 143,986,045 | +23,800 | 13.99% | 210,219,626 |
| 2019-04-30 | 2019-04-26 | 1.480 | 143,962,245 | -89,750 | 13.99% | 213,064,123 |
| 2019-04-29 | 2019-04-25 | 1.470 | 144,051,995 | -71,850 | 14.00% | 211,756,433 |
| 2019-04-26 | 2019-04-24 | 1.470 | 144,123,845 | -145,450 | 14.00% | 211,862,052 |
| 2019-04-25 | 2019-04-23 | 1.480 | 144,269,295 | -254,019 | 14.02% | 213,518,557 |
| 2019-04-24 | 2019-04-18 | 1.450 | 144,523,314 | -27,350 | 14.04% | 209,558,805 |
| 2019-04-23 | 2019-04-17 | 1.480 | 144,550,664 | -69,200 | 14.05% | 213,934,983 |
| 2019-04-18 | 2019-04-16 | 1.480 | 144,619,864 | -9,750 | 14.05% | 214,037,399 |
| 2019-04-17 | 2019-04-15 | 1.480 | 144,629,614 | +32,900 | 14.05% | 214,051,829 |
| 2019-04-16 | 2019-04-12 | 1.480 | 144,596,714 | -74,018 | 14.05% | 214,003,137 |
| 2019-04-15 | 2019-04-11 | 1.460 | 144,670,732 | -76,300 | 14.06% | 211,219,269 |
| 2019-04-12 | 2019-04-10 | 1.440 | 144,747,032 | -24,300 | 14.06% | 208,435,726 |
| 2019-04-11 | 2019-04-09 | 1.440 | 144,771,332 | -130,000 | 14.07% | 208,470,718 |
| 2019-04-10 | 2019-04-08 | 1.470 | 144,901,332 | -118,519 | 14.08% | 213,004,958 |
| 2019-04-09 | 2019-04-04 | 1.450 | 145,019,851 | +22,000 | 14.09% | 210,278,784 |
| 2019-04-08 | 2019-04-03 | 1.460 | 144,997,851 | +62,000 | 14.09% | 211,696,862 |
| 2019-04-03 | 2019-04-01 | 1.480 | 144,935,851 | +245,900 | 14.08% | 214,505,059 |
| 2019-04-02 | 2019-03-29 | 1.420 | 144,689,951 | -15,000 | 14.06% | 205,459,730 |
| 2019-04-01 | 2019-03-28 | 1.390 | 144,704,951 | -20,000 | 14.06% | 201,139,882 |
| 2019-03-29 | 2019-03-27 | 1.430 | 144,724,951 | +200,050 | 14.06% | 206,956,680 |
| 2019-03-27 | 2019-03-25 | 1.410 | 144,524,901 | +82,787 | 14.04% | 203,780,110 |
| 2019-03-26 | 2019-03-22 | 1.430 | 144,442,114 | -5,000 | 14.03% | 206,552,223 |
| 2019-03-22 | 2019-03-20 | 1.480 | 144,447,114 | -23,750 | 14.04% | 213,781,729 |
| 2019-03-21 | 2019-03-19 | 1.540 | 144,470,864 | +5,000 | 14.04% | 222,485,131 |
| 2019-03-20 | 2019-03-18 | 1.560 | 144,465,864 | +19,500 | 14.04% | 225,366,748 |
| 2019-03-19 | 2019-03-15 | 1.550 | 144,446,364 | -10,000 | 14.04% | 223,891,864 |
| 2019-03-18 | 2019-03-14 | 1.560 | 144,456,364 | -713,049 | 14.04% | 225,351,928 |
| 2019-03-15 | 2019-03-13 | 1.460 | 145,169,413 | -208,850 | 14.11% | 211,947,343 |
| 2019-03-14 | 2019-03-12 | 1.470 | 145,378,263 | -27,050 | 14.13% | 213,706,047 |
| 2019-03-13 | 2019-03-11 | 1.470 | 145,405,313 | -6,850 | 14.13% | 213,745,810 |
| 2019-03-12 | 2019-03-08 | 1.440 | 145,412,163 | -50 | 14.13% | 209,393,515 |
| 2019-03-08 | 2019-03-06 | 1.480 | 145,412,213 | -550 | 14.13% | 215,210,075 |
| 2019-03-06 | 2019-03-04 | 1.480 | 145,412,763 | -90,950 | 14.13% | 215,210,889 |
| 2019-03-05 | 2019-03-01 | 1.470 | 145,503,713 | -395,300 | 14.14% | 213,890,458 |
| 2019-02-28 | 2019-02-26 | 1.480 | 145,899,013 | -292,450 | 14.18% | 215,930,539 |
| 2019-02-26 | 2019-02-22 | 1.520 | 146,191,463 | +24,100 | 14.20% | 222,211,024 |
| 2019-02-25 | 2019-02-21 | 1.550 | 146,167,363 | -144,650 | 14.20% | 226,559,413 |
| 2019-02-22 | 2019-02-20 | 1.460 | 146,312,013 | -246,950 | 14.22% | 213,615,539 |
| 2019-02-21 | 2019-02-19 | 1.410 | 146,558,963 | +109,350 | 14.24% | 206,648,138 |
| 2019-02-20 | 2019-02-18 | 1.430 | 146,449,613 | +15,100 | 14.23% | 209,422,947 |
| 2019-02-19 | 2019-02-15 | 1.420 | 146,434,513 | -13,100 | 14.23% | 207,937,008 |
| 2019-02-18 | 2019-02-14 | 1.330 | 146,447,613 | -458,948 | 14.23% | 194,775,325 |
| 2019-02-15 | 2019-02-13 | 1.300 | 146,906,561 | -393,950 | 14.27% | 190,978,529 |
| 2019-02-14 | 2019-02-12 | 1.320 | 147,300,511 | -66,850 | 14.31% | 194,436,675 |
| 2019-02-13 | 2019-02-11 | 1.320 | 147,367,361 | -96,800 | 14.32% | 194,524,917 |
| 2019-02-12 | 2019-02-08 | 1.330 | 147,464,161 | -199,250 | 14.33% | 196,127,334 |
| 2019-02-11 | 2019-02-04 | 1.370 | 147,663,411 | -183,550 | 14.35% | 202,298,873 |
| 2019-02-08 | 2019-01-31 | 1.350 | 147,846,961 | -532,677 | 14.37% | 199,593,397 |
| 2019-02-01 | 2019-01-30 | 1.300 | 148,379,638 | -7,850 | 14.42% | 192,893,529 |
| 2019-01-31 | 2019-01-29 | 1.300 | 148,387,488 | -94,125 | 14.42% | 192,903,734 |
| 2019-01-30 | 2019-01-28 | 1.210 | 148,481,613 | -397,500 | 14.43% | 179,662,752 |
| 2019-01-29 | 2019-01-25 | 1.310 | 148,879,113 | -152,000 | 14.47% | 195,031,638 |
| 2019-01-28 | 2019-01-24 | 1.370 | 149,031,113 | +160,000 | 14.48% | 204,172,625 |
| 2019-01-25 | 2019-01-23 | 1.400 | 148,871,113 | +60,000 | 14.47% | 208,419,558 |
| 2019-01-24 | 2019-01-22 | 1.350 | 148,811,113 | -123,000 | 14.46% | 200,895,003 |
| 2019-01-23 | 2019-01-21 | 1.390 | 148,934,113 | +25,000 | 14.47% | 207,018,417 |
| 2019-01-22 | 2019-01-18 | 1.410 | 148,909,113 | +439,250 | 14.47% | 209,961,849 |
| 2019-01-21 | 2019-01-17 | 1.510 | 148,469,863 | +16,000 | 14.43% | 224,189,493 |
| 2019-01-18 | 2019-01-16 | 1.560 | 148,453,863 | +95,000 | 14.42% | 231,588,026 |
| 2019-01-17 | 2019-01-15 | 1.570 | 148,358,863 | +60,650 | 14.42% | 232,923,415 |
| 2019-01-16 | 2019-01-14 | 1.550 | 148,298,213 | -1,250 | 14.41% | 229,862,230 |
| 2019-01-15 | 2019-01-11 | 1.530 | 148,299,463 | +721,950 | 14.41% | 226,898,178 |
| 2019-01-14 | 2019-01-10 | 1.550 | 147,577,513 | +460,200 | 14.34% | 228,745,145 |
| 2019-01-11 | 2019-01-09 | 1.560 | 147,117,313 | +271,100 | 14.29% | 229,503,008 |
| 2019-01-10 | 2019-01-08 | 1.550 | 146,846,213 | +175,750 | 14.27% | 227,611,630 |
| 2019-01-09 | 2019-01-07 | 1.560 | 146,670,463 | -120,450 | 14.25% | 228,805,922 |
| 2019-01-03 | 2018-12-31 | 1.580 | 146,790,913 | -38,900 | 14.26% | 231,929,643 |
| 2019-01-02 | 2018-12-27 | 1.550 | 146,829,813 | -13,500 | 14.27% | 227,586,210 |
| 2018-12-28 | 2018-12-24 | 1.560 | 146,843,313 | +5,800 | 14.27% | 229,075,568 |
| 2018-12-27 | 2018-12-20 | 1.590 | 146,837,513 | +47,750 | 14.27% | 233,471,646 |
| 2018-12-21 | 2018-12-19 | 1.610 | 146,789,763 | +19,750 | 14.26% | 236,331,518 |
| 2018-12-20 | 2018-12-18 | 1.640 | 146,770,013 | +10,450 | 14.26% | 240,702,821 |
| 2018-12-18 | 2018-12-14 | 1.670 | 146,759,563 | +6,850 | 14.26% | 245,088,470 |
| 2018-12-17 | 2018-12-13 | 1.700 | 146,752,713 | -510,550 | 14.26% | 249,479,612 |
| 2018-12-14 | 2018-12-12 | 1.700 | 147,263,263 | -636,550 | 14.31% | 250,347,547 |
| 2018-12-13 | 2018-12-11 | 1.670 | 147,899,813 | +3,150 | 14.37% | 246,992,688 |
| 2018-12-12 | 2018-12-10 | 1.670 | 147,896,663 | +13,750 | 14.37% | 246,987,427 |
| 2018-12-10 | 2018-12-06 | 1.670 | 147,882,913 | +18,850 | 14.37% | 246,964,465 |
| 2018-12-06 | 2018-12-04 | 1.730 | 147,864,063 | -34,700 | 14.37% | 255,804,829 |
| 2018-12-04 | 2018-11-30 | 1.680 | 147,898,763 | -334,550 | 14.37% | 248,469,922 |
| 2018-12-03 | 2018-11-29 | 1.700 | 148,233,313 | +49,200 | 14.40% | 251,996,632 |
| 2018-11-30 | 2018-11-28 | 1.680 | 148,184,113 | -519,900 | 14.40% | 248,949,310 |
| 2018-11-29 | 2018-11-27 | 1.700 | 148,704,013 | -459,950 | 14.45% | 252,796,822 |
| 2018-11-28 | 2018-11-26 | 1.740 | 149,163,963 | -27,700 | 14.49% | 259,545,296 |
| 2018-11-27 | 2018-11-23 | 1.640 | 149,191,663 | +36,150 | 14.50% | 244,674,327 |
| 2018-11-26 | 2018-11-22 | 1.630 | 149,155,513 | +173,150 | 14.49% | 243,123,486 |
| 2018-11-23 | 2018-11-21 | 1.560 | 148,982,363 | +2,050,150 | 14.48% | 232,412,486 |
| 2018-11-22 | 2018-11-20 | 1.640 | 146,932,213 | +514,200 | 14.28% | 240,968,829 |
| 2018-11-21 | 2018-11-19 | 1.800 | 146,418,013 | +54,040 | 14.23% | 263,552,423 |
| 2018-11-20 | 2018-11-16 | 1.810 | 146,363,973 | +55,000 | 14.22% | 264,918,791 |
| 2018-11-19 | 2018-11-15 | 1.760 | 146,308,973 | -35,550 | 14.22% | 257,503,792 |
| 2018-11-16 | 2018-11-14 | 1.770 | 146,344,523 | +52,750 | 14.22% | 259,029,806 |
| 2018-11-15 | 2018-11-13 | 1.790 | 146,291,773 | -122,750 | 14.21% | 261,862,274 |
| 2018-11-14 | 2018-11-12 | 1.790 | 146,414,523 | -71,250 | 14.23% | 262,081,996 |
| 2018-11-13 | 2018-11-09 | 1.780 | 146,485,773 | -105,750 | 14.23% | 260,744,676 |
| 2018-11-12 | 2018-11-08 | 1.800 | 146,591,523 | -603,550 | 14.24% | 263,864,741 |
| 2018-11-09 | 2018-11-07 | 1.730 | 147,195,073 | -10,000 | 14.30% | 254,647,476 |
| 2018-11-08 | 2018-11-06 | 1.770 | 147,205,073 | -10,200 | 14.30% | 260,552,979 |
| 2018-11-07 | 2018-11-05 | 1.780 | 147,215,273 | -8,700 | 14.30% | 262,043,186 |
| 2018-11-06 | 2018-11-02 | 1.820 | 147,223,973 | -1,275,850 | 14.31% | 267,947,631 |
| 2018-11-05 | 2018-11-01 | 1.730 | 148,499,823 | -29,400 | 14.43% | 256,904,694 |
| 2018-11-02 | 2018-10-31 | 1.650 | 148,529,223 | +3,900 | 14.43% | 245,073,218 |
| 2018-11-01 | 2018-10-30 | 1.680 | 148,525,323 | +33,290 | 14.43% | 249,522,543 |
| 2018-10-31 | 2018-10-29 | 1.630 | 148,492,033 | -137,000 | 14.43% | 242,042,014 |
| 2018-10-30 | 2018-10-26 | 1.650 | 148,629,033 | +137,150 | 14.44% | 245,237,904 |
| 2018-10-29 | 2018-10-25 | 1.650 | 148,491,883 | +73,917 | 14.43% | 245,011,607 |
| 2018-10-26 | 2018-10-24 | 1.640 | 148,417,966 | +156,050 | 14.42% | 243,405,464 |
| 2018-10-25 | 2018-10-23 | 1.610 | 148,261,916 | +373,400 | 14.41% | 238,701,685 |
| 2018-10-24 | 2018-10-22 | 1.610 | 147,888,516 | +164,650 | 14.37% | 238,100,511 |
| 2018-10-23 | 2018-10-19 | 1.590 | 147,723,866 | -65,716 | 14.35% | 234,880,947 |
| 2018-10-22 | 2018-10-18 | 1.520 | 147,789,582 | +395,900 | 14.36% | 224,640,165 |
| 2018-10-19 | 2018-10-16 | 1.580 | 147,393,682 | +99,750 | 14.32% | 232,882,018 |
| 2018-10-18 | 2018-10-15 | 1.600 | 147,293,932 | +54,720 | 14.31% | 235,670,291 |
| 2018-10-16 | 2018-10-12 | 1.630 | 147,239,212 | +174,600 | 14.31% | 239,999,916 |
| 2018-10-15 | 2018-10-11 | 1.610 | 147,064,612 | +175,000 | 14.29% | 236,774,025 |
| 2018-10-12 | 2018-10-10 | 1.650 | 146,889,612 | +50,750 | 14.27% | 242,367,860 |
| 2018-10-11 | 2018-10-09 | 1.650 | 146,838,862 | +55,700 | 14.27% | 242,284,122 |
| 2018-10-10 | 2018-10-08 | 1.640 | 146,783,162 | +163,900 | 14.26% | 240,724,386 |
| 2018-10-09 | 2018-10-05 | 1.720 | 146,619,262 | +229,850 | 14.25% | 252,185,131 |
| 2018-10-08 | 2018-10-04 | 1.740 | 146,389,412 | +155,350 | 14.22% | 254,717,577 |
| 2018-10-05 | 2018-10-03 | 1.740 | 146,234,062 | +223,100 | 14.21% | 254,447,268 |
| 2018-10-04 | 2018-10-02 | 1.630 | 146,010,962 | +208,532 | 14.19% | 237,997,868 |
| 2018-10-03 | 2018-09-28 | 1.620 | 145,802,430 | +162,550 | 14.17% | 236,199,937 |
| 2018-10-02 | 2018-09-27 | 1.620 | 145,639,880 | +417,100 | 14.15% | 235,936,606 |
| 2018-09-28 | 2018-09-26 | 1.640 | 145,222,780 | +473,918 | 14.11% | 238,165,359 |
| 2018-09-27 | 2018-09-24 | 1.620 | 144,748,862 | +16,000 | 14.06% | 234,493,156 |
| 2018-09-26 | 2018-09-21 | 1.620 | 144,732,862 | -110,975 | 14.06% | 234,467,236 |
| 2018-09-24 | 2018-09-20 | 1.600 | 144,843,837 | -17,800 | 14.07% | 231,750,139 |
| 2018-09-21 | 2018-09-19 | 1.580 | 144,861,637 | +156,800 | 14.08% | 228,881,386 |
| 2018-09-20 | 2018-09-18 | 1.530 | 144,704,837 | +154,500 | 14.06% | 221,398,401 |
| 2018-09-19 | 2018-09-17 | 1.520 | 144,550,337 | +83,150 | 14.05% | 219,716,512 |
| 2018-09-18 | 2018-09-14 | 1.500 | 144,467,187 | +41,400 | 14.04% | 216,700,780 |
| 2018-09-17 | 2018-09-13 | 1.550 | 144,425,787 | -20,000 | 14.03% | 223,859,970 |
| 2018-09-14 | 2018-09-12 | 1.510 | 144,445,787 | +284,800 | 14.04% | 218,113,138 |
| 2018-09-13 | 2018-09-11 | 1.400 | 144,160,987 | +163,750 | 14.01% | 201,825,382 |
| 2018-09-12 | 2018-09-10 | 1.400 | 143,997,237 | -560,800 | 13.99% | 201,596,132 |
| 2018-09-11 | 2018-09-07 | 1.420 | 144,558,037 | -10,573,100 | 14.05% | 205,272,413 |
| 2018-09-10 | 2018-09-06 | 1.450 | 155,131,137 | -1,000 | 15.07% | 224,940,149 |
| 2018-09-07 | 2018-09-05 | 1.450 | 155,132,137 | -525,050 | 15.07% | 224,941,599 |
| 2018-09-06 | 2018-09-04 | 1.570 | 155,657,187 | -308,350 | 15.12% | 244,381,784 |
| 2018-09-05 | 2018-09-03 | 1.550 | 155,965,537 | -208,000 | 15.15% | 241,746,582 |
| 2018-09-04 | 2018-08-31 | 1.500 | 156,173,537 | +10,000 | 15.17% | 234,260,305 |
| 2018-09-03 | 2018-08-30 | 1.530 | 156,163,537 | +6,650 | 15.17% | 238,930,212 |
| 2018-08-31 | 2018-08-29 | 1.530 | 156,156,887 | -30,968 | 15.17% | 238,920,037 |
| 2018-08-30 | 2018-08-28 | 1.550 | 156,187,855 | -9,200 | 15.18% | 242,091,175 |
| 2018-08-29 | 2018-08-27 | 1.540 | 156,197,055 | -40,000 | 15.18% | 240,543,465 |
| 2018-08-28 | 2018-08-24 | 1.530 | 156,237,055 | -13,600 | 15.18% | 239,042,694 |
| 2018-08-27 | 2018-08-23 | 1.450 | 156,250,655 | +172,400 | 15.18% | 226,563,450 |
| 2018-08-24 | 2018-08-22 | 1.480 | 156,078,255 | -18,163 | 15.17% | 230,995,817 |
| 2018-08-23 | 2018-08-21 | 1.520 | 156,096,418 | +34,370 | 15.17% | 237,266,555 |
| 2018-08-22 | 2018-08-20 | 1.520 | 156,062,048 | +36,400 | 15.16% | 237,214,313 |
| 2018-08-21 | 2018-08-17 | 1.450 | 156,025,648 | +41,400 | 15.16% | 226,237,190 |
| 2018-08-20 | 2018-08-16 | 1.440 | 155,984,248 | +194,200 | 15.16% | 224,617,317 |
| 2018-08-17 | 2018-08-15 | 1.450 | 155,790,048 | +235,950 | 15.14% | 225,895,570 |
| 2018-08-16 | 2018-08-14 | 1.670 | 155,554,098 | +828,450 | 15.11% | 259,775,344 |
| 2018-08-15 | 2018-08-13 | 1.760 | 154,725,648 | +175,100 | 15.03% | 272,317,140 |
| 2018-08-14 | 2018-08-10 | 1.680 | 154,550,548 | +519,970 | 15.02% | 259,644,921 |
| 2018-08-13 | 2018-08-09 | 1.580 | 154,030,578 | -39,000 | 14.97% | 243,368,313 |
| 2018-08-10 | 2018-08-08 | 1.530 | 154,069,578 | +97,500 | 14.97% | 235,726,454 |
| 2018-08-09 | 2018-08-07 | 1.640 | 153,972,078 | +194,450 | 14.96% | 252,514,208 |
| 2018-08-08 | 2018-08-06 | 1.210 | 153,777,628 | -70,266 | 14.94% | 186,070,930 |
| 2018-08-07 | 2018-08-03 | 1.190 | 153,847,894 | +1,292,600 | 14.95% | 183,078,994 |
| 2018-08-06 | 2018-08-02 | 1.160 | 152,555,294 | +4,000 | 14.82% | 176,964,141 |
| 2018-07-30 | 2018-07-26 | 1.210 | 152,551,294 | +12,000 | 14.82% | 184,587,066 |
| 2018-07-27 | 2018-07-25 | 1.240 | 152,539,294 | -10,000 | 14.82% | 189,148,725 |
| 2018-07-26 | 2018-07-24 | 1.200 | 152,549,294 | -10,000 | 14.82% | 183,059,153 |
| 2018-07-25 | 2018-07-23 | 1.190 | 152,559,294 | -1,339,260 | 14.82% | 181,545,560 |
| 2018-07-24 | 2018-07-20 | 1.170 | 153,898,554 | +4,500 | 14.95% | 180,061,308 |
| 2018-07-23 | 2018-07-19 | 1.180 | 153,894,054 | +5,000 | 14.95% | 181,594,984 |
| 2018-07-20 | 2018-07-18 | 1.180 | 153,889,054 | -139,600 | 14.95% | 181,589,084 |
| 2018-07-19 | 2018-07-17 | 1.170 | 154,028,654 | +84,200 | 14.97% | 180,213,525 |
| 2018-07-18 | 2018-07-16 | 1.100 | 153,944,454 | +146,300 | 14.96% | 169,338,899 |
| 2018-07-17 | 2018-07-13 | 1.120 | 153,798,154 | +493,150 | 14.94% | 172,253,932 |
| 2018-07-16 | 2018-07-12 | 1.130 | 153,305,004 | +64,818 | 14.90% | 173,234,655 |
| 2018-07-13 | 2018-07-11 | 1.150 | 153,240,186 | +5,000 | 14.89% | 176,226,214 |
| 2018-07-12 | 2018-07-10 | 1.190 | 153,235,186 | -140,300 | 14.89% | 182,349,871 |
| 2018-07-11 | 2018-07-09 | 1.250 | 153,375,486 | -2,000 | 14.90% | 191,719,357 |
| 2018-07-10 | 2018-07-06 | 1.230 | 153,377,486 | -20,000 | 14.90% | 188,654,308 |
| 2018-07-09 | 2018-07-05 | 1.220 | 153,397,486 | -39,300 | 14.90% | 187,144,933 |
| 2018-07-06 | 2018-07-04 | 1.220 | 153,436,786 | -400 | 14.91% | 187,192,879 |
| 2018-07-05 | 2018-07-03 | 1.210 | 153,437,186 | -122,263 | 14.91% | 185,658,995 |
| 2018-07-04 | 2018-06-29 | 1.280 | 153,559,449 | +165,680 | 14.92% | 196,556,095 |
| 2018-07-03 | 2018-06-28 | 1.300 | 153,393,769 | -159,000 | 14.90% | 199,411,900 |
| 2018-06-29 | 2018-06-27 | 1.300 | 153,552,769 | -73,500 | 14.92% | 199,618,600 |
| 2018-06-28 | 2018-06-26 | 1.350 | 153,626,269 | -120,050 | 14.93% | 207,395,463 |
| 2018-06-27 | 2018-06-25 | 1.400 | 153,746,319 | +18,813 | 14.94% | 215,244,847 |
| 2018-06-26 | 2018-06-22 | 1.340 | 153,727,506 | -150,000 | 14.94% | 205,994,858 |
| 2018-06-25 | 2018-06-21 | 1.370 | 153,877,506 | -287,500 | 14.95% | 210,812,183 |
| 2018-06-22 | 2018-06-20 | 1.330 | 154,165,006 | -243,950 | 14.98% | 205,039,458 |
| 2018-06-21 | 2018-06-19 | 1.340 | 154,408,956 | -272,500 | 15.00% | 206,908,001 |
| 2018-06-20 | 2018-06-15 | 1.380 | 154,681,456 | -207,600 | 15.03% | 213,460,409 |
| 2018-06-19 | 2018-06-14 | 1.470 | 154,889,056 | -46,487,800 | 15.05% | 227,686,912 |
| 2018-06-15 | 2018-06-13 | 1.460 | 201,376,856 | -139,700 | 19.57% | 294,010,210 |
| 2018-06-14 | 2018-06-12 | 1.450 | 201,516,556 | -329,400 | 19.58% | 292,199,006 |
| 2018-06-13 | 2018-06-11 | 1.470 | 201,845,956 | -33,350 | 19.61% | 296,713,555 |
| 2018-06-12 | 2018-06-08 | 1.490 | 201,879,306 | -360,450 | 19.62% | 300,800,166 |
| 2018-06-11 | 2018-06-07 | 1.500 | 202,239,756 | -170,600 | 19.65% | 303,359,634 |
| 2018-06-08 | 2018-06-06 | 1.520 | 202,410,356 | +10,000 | 19.67% | 307,663,741 |
| 2018-06-06 | 2018-06-04 | 1.550 | 202,400,356 | +65,000 | 19.67% | 313,720,552 |
| 2018-06-05 | 2018-06-01 | 1.540 | 202,335,356 | +238,900 | 19.66% | 311,596,448 |
| 2018-06-04 | 2018-05-31 | 1.540 | 202,096,456 | +396,400 | 19.64% | 311,228,542 |
| 2018-06-01 | 2018-05-30 | 1.550 | 201,700,056 | -11,300 | 19.60% | 312,635,087 |
| 2018-05-31 | 2018-05-29 | 1.530 | 201,711,356 | +38,000 | 19.60% | 308,618,375 |
| 2018-05-30 | 2018-05-28 | 1.610 | 201,673,356 | -45,600 | 19.60% | 324,694,103 |
| 2018-05-28 | 2018-05-24 | 1.670 | 201,718,956 | +4,000 | 19.60% | 336,870,657 |
| 2018-05-25 | 2018-05-23 | 1.680 | 201,714,956 | -189,421 | 19.60% | 338,881,126 |
| 2018-05-24 | 2018-05-21 | 1.740 | 201,904,377 | +66,050 | 19.62% | 351,313,616 |
| 2018-05-23 | 2018-05-18 | 1.630 | 201,838,327 | -38,000 | 19.61% | 328,996,473 |
| 2018-05-17 | 2018-05-15 | 1.520 | 201,876,327 | -534,600 | 19.62% | 306,852,017 |
| 2018-05-16 | 2018-05-14 | 1.510 | 202,410,927 | -104,150 | 19.67% | 305,640,500 |
| 2018-05-15 | 2018-05-11 | 1.520 | 202,515,077 | -21,950 | 19.68% | 307,822,917 |
| 2018-05-14 | 2018-05-10 | 1.540 | 202,537,027 | -45,850 | 19.68% | 311,907,022 |
| 2018-05-11 | 2018-05-09 | 1.510 | 202,582,877 | -34,500 | 19.68% | 305,900,144 |
| 2018-05-10 | 2018-05-08 | 1.520 | 202,617,377 | -65,700 | 19.69% | 307,978,413 |
| 2018-05-09 | 2018-05-07 | 1.500 | 202,683,077 | +25,950 | 19.69% | 304,024,615 |
| 2018-05-08 | 2018-05-04 | 1.490 | 202,657,127 | +27,600 | 19.69% | 301,959,119 |
| 2018-05-07 | 2018-05-03 | 1.480 | 202,629,527 | -137,850 | 19.69% | 299,891,700 |
| 2018-05-04 | 2018-05-02 | 1.510 | 202,767,377 | -66,600 | 19.70% | 306,178,739 |
| 2018-05-03 | 2018-04-30 | 1.500 | 202,833,977 | -113,600 | 19.71% | 304,250,965 |
| 2018-05-02 | 2018-04-27 | 1.500 | 202,947,577 | -119,400 | 19.72% | 304,421,365 |
| 2018-04-30 | 2018-04-26 | 1.500 | 203,066,977 | -141,100 | 19.73% | 304,600,465 |
| 2018-04-27 | 2018-04-25 | 1.560 | 203,208,077 | -33,100 | 19.74% | 317,004,600 |
| 2018-04-26 | 2018-04-24 | 1.590 | 203,241,177 | -106,250 | 19.75% | 323,153,471 |
| 2018-04-25 | 2018-04-23 | 1.570 | 203,347,427 | -88,400 | 19.76% | 319,255,460 |
| 2018-04-24 | 2018-04-20 | 1.550 | 203,435,827 | -70,300 | 19.77% | 315,325,532 |
| 2018-04-23 | 2018-04-19 | 1.610 | 203,506,127 | -92,750 | 19.77% | 327,644,864 |
| 2018-04-20 | 2018-04-18 | 1.630 | 203,598,877 | -616,200 | 19.78% | 331,866,170 |
| 2018-04-19 | 2018-04-17 | 1.680 | 204,215,077 | -106,250 | 19.84% | 343,081,329 |
| 2018-04-18 | 2018-04-16 | 1.750 | 204,321,327 | -74,550 | 19.85% | 357,562,322 |
| 2018-04-17 | 2018-04-13 | 1.660 | 204,395,877 | -429,142 | 19.86% | 339,297,156 |
| 2018-04-16 | 2018-04-12 | 1.550 | 204,825,019 | -249,750 | 19.90% | 317,478,779 |
| 2018-04-13 | 2018-04-11 | 1.470 | 205,074,769 | +261,300 | 19.93% | 301,459,910 |
| 2018-04-12 | 2018-04-10 | 1.540 | 204,813,469 | +112,000 | 19.90% | 315,412,742 |
| 2018-04-11 | 2018-04-09 | 1.610 | 204,701,469 | -32,019 | 19.89% | 329,569,365 |
| 2018-04-10 | 2018-04-06 | 1.650 | 204,733,488 | +252,250 | 19.89% | 337,810,255 |
| 2018-04-09 | 2018-04-04 | 1.720 | 204,481,238 | +39,550 | 19.87% | 351,707,729 |
| 2018-04-06 | 2018-04-03 | 1.710 | 204,441,688 | -88,300 | 19.86% | 349,595,286 |
| 2018-04-04 | 2018-03-29 | 1.690 | 204,529,988 | +589,250 | 19.87% | 345,655,680 |
| 2018-04-03 | 2018-03-28 | 1.690 | 203,940,738 | +618,250 | 19.82% | 344,659,847 |
| 2018-03-29 | 2018-03-27 | 1.820 | 203,322,488 | -503,606 | 19.76% | 370,046,928 |
| 2018-03-28 | 2018-03-26 | 1.760 | 203,826,094 | +297,050 | 19.80% | 358,733,925 |
| 2018-03-27 | 2018-03-23 | 1.800 | 203,529,044 | -201,700 | 19.78% | 366,352,279 |
| 2018-03-26 | 2018-03-22 | 2.140 | 203,730,744 | +209,325 | 19.80% | 435,983,792 |
| 2018-03-23 | 2018-03-21 | 2.020 | 203,521,419 | -19,000 | 19.78% | 411,113,266 |
| 2018-03-22 | 2018-03-20 | 2.040 | 203,540,419 | +169,000 | 19.78% | 415,222,455 |
| 2018-03-21 | 2018-03-19 | 2.090 | 203,371,419 | -23,300 | 19.76% | 425,046,266 |
| 2018-03-20 | 2018-03-16 | 2.090 | 203,394,719 | +309,950 | 19.76% | 425,094,963 |
| 2018-03-19 | 2018-03-15 | 2.220 | 203,084,769 | -5,000 | 19.73% | 450,848,187 |
| 2018-03-16 | 2018-03-14 | 2.250 | 203,089,769 | +138,500 | 19.73% | 456,951,980 |
| 2018-03-15 | 2018-03-13 | 2.310 | 202,951,269 | -14,350 | 19.72% | 468,817,431 |
| 2018-03-14 | 2018-03-12 | 2.370 | 202,965,619 | -50 | 19.72% | 481,028,517 |
| 2018-03-13 | 2018-03-09 | 2.350 | 202,965,669 | -7,050 | 19.72% | 476,969,322 |
| 2018-03-12 | 2018-03-08 | 2.360 | 202,972,719 | +14,550 | 19.72% | 479,015,617 |
| 2018-03-09 | 2018-03-07 | 2.360 | 202,958,169 | -46,500 | 19.72% | 478,981,279 |
| 2018-03-08 | 2018-03-06 | 2.290 | 203,004,669 | +36,300 | 19.72% | 464,880,692 |
| 2018-03-07 | 2018-03-05 | 2.200 | 202,968,369 | -10,000 | 19.72% | 446,530,412 |
| 2018-03-06 | 2018-03-02 | 2.260 | 202,978,369 | +1,250 | 19.72% | 458,731,114 |
| 2018-03-05 | 2018-03-01 | 2.260 | 202,977,119 | +10,000 | 19.72% | 458,728,289 |
| 2018-03-02 | 2018-02-28 | 2.330 | 202,967,119 | -46,841 | 19.72% | 472,913,387 |
| 2018-03-01 | 2018-02-27 | 2.280 | 203,013,960 | +45,576 | 19.73% | 462,871,829 |
| 2018-02-28 | 2018-02-26 | 2.320 | 202,968,384 | -165,034 | 19.72% | 470,886,651 |
| 2018-02-27 | 2018-02-23 | 2.330 | 203,133,418 | -40,000 | 19.74% | 473,300,864 |
| 2018-02-26 | 2018-02-22 | 2.370 | 203,173,418 | +203,550 | 19.74% | 481,521,001 |
| 2018-02-23 | 2018-02-21 | 2.370 | 202,969,868 | -2,500 | 19.72% | 481,038,587 |
| 2018-02-22 | 2018-02-20 | 2.330 | 202,972,368 | +10,000 | 19.72% | 472,925,617 |
| 2018-02-21 | 2018-02-15 | 2.330 | 202,962,368 | +287,900 | 19.72% | 472,902,317 |
| 2018-02-20 | 2018-02-13 | 2.250 | 202,674,468 | +130,000 | 19.69% | 456,017,553 |
| 2018-02-14 | 2018-02-12 | 2.240 | 202,544,468 | +52,000 | 19.68% | 453,699,608 |
| 2018-02-13 | 2018-02-09 | 2.250 | 202,492,468 | +26,800 | 19.68% | 455,608,053 |
| 2018-02-12 | 2018-02-08 | 2.390 | 202,465,668 | -105,300 | 19.67% | 483,892,947 |
| 2018-02-09 | 2018-02-07 | 2.420 | 202,570,968 | +19,550 | 19.68% | 490,221,743 |
| 2018-02-08 | 2018-02-06 | 2.260 | 202,551,418 | +398,439 | 19.68% | 457,766,205 |
| 2018-02-07 | 2018-02-05 | 2.490 | 202,152,979 | +50 | 19.64% | 503,360,918 |
| 2018-02-06 | 2018-02-02 | 2.500 | 202,152,929 | +55,418 | 19.64% | 505,382,322 |
| 2018-02-05 | 2018-02-01 | 2.400 | 202,097,511 | +10,550 | 19.64% | 485,034,026 |
| 2018-02-02 | 2018-01-31 | 2.550 | 202,086,961 | +166,900 | 19.64% | 515,321,751 |
| 2018-02-01 | 2018-01-30 | 2.650 | 201,920,061 | -40,100 | 19.62% | 535,088,162 |
| 2018-01-31 | 2018-01-29 | 2.340 | 201,960,161 | +37,400 | 19.62% | 472,586,777 |
| 2018-01-30 | 2018-01-26 | 2.260 | 201,922,761 | -15,050 | 19.62% | 456,345,440 |
| 2018-01-29 | 2018-01-25 | 2.310 | 201,937,811 | -6,253 | 19.62% | 466,476,343 |
| 2018-01-26 | 2018-01-24 | 2.260 | 201,944,064 | -12,000 | 19.62% | 456,393,585 |
| 2018-01-25 | 2018-01-23 | 2.270 | 201,956,064 | -11,286 | 19.62% | 458,440,265 |
| 2018-01-24 | 2018-01-22 | 2.300 | 201,967,350 | +7,500 | 19.62% | 464,524,905 |
| 2018-01-23 | 2018-01-19 | 2.320 | 201,959,850 | -35,000 | 19.62% | 468,546,852 |
| 2018-01-22 | 2018-01-18 | 2.370 | 201,994,850 | -33,000 | 19.63% | 478,727,794 |
| 2018-01-19 | 2018-01-17 | 2.300 | 202,027,850 | +70,000 | 19.63% | 464,664,055 |
| 2018-01-18 | 2018-01-16 | 2.380 | 201,957,850 | +76,000 | 19.62% | 480,659,683 |
| 2018-01-17 | 2018-01-15 | 2.390 | 201,881,850 | +5,750 | 19.62% | 482,497,621 |
| 2018-01-16 | 2018-01-12 | 2.380 | 201,876,100 | -32,700 | 19.62% | 480,465,118 |
| 2018-01-15 | 2018-01-11 | 2.480 | 201,908,800 | +169,150 | 19.62% | 500,733,824 |
| 2018-01-12 | 2018-01-10 | 2.500 | 201,739,650 | +270,430 | 19.60% | 504,349,125 |
| 2018-01-11 | 2018-01-09 | 2.350 | 201,469,220 | +229,150 | 19.58% | 473,452,667 |
| 2018-01-10 | 2018-01-08 | 2.300 | 201,240,070 | -157,500 | 19.55% | 462,852,161 |
| 2018-01-09 | 2018-01-05 | 2.150 | 201,397,570 | +55,600 | 19.57% | 433,004,775 |
| 2018-01-08 | 2018-01-04 | 2.150 | 201,341,970 | +114,400 | 19.56% | 432,885,235 |
| 2018-01-05 | 2018-01-03 | 2.160 | 201,227,570 | +449,500 | 19.55% | 434,651,551 |
| 2018-01-04 | 2018-01-02 | 2.170 | 200,778,070 | +393,750 | 19.51% | 435,688,412 |
| 2018-01-03 | 2017-12-29 | 2.080 | 200,384,320 | -100,000 | 19.47% | 416,799,386 |
| 2018-01-02 | 2017-12-28 | 2.010 | 200,484,320 | -7,750 | 19.48% | 402,973,483 |
| 2017-12-29 | 2017-12-27 | 2.060 | 200,492,070 | +50,000 | 19.48% | 413,013,664 |
| 2017-12-28 | 2017-12-22 | 2.080 | 200,442,070 | -157,250 | 19.48% | 416,919,506 |
| 2017-12-27 | 2017-12-21 | 2.120 | 200,599,320 | -86,970 | 19.49% | 425,270,558 |
| 2017-12-22 | 2017-12-20 | 2.100 | 200,686,290 | -18,000 | 19.50% | 421,441,209 |
| 2017-12-21 | 2017-12-19 | 2.050 | 200,704,290 | -45,000 | 19.50% | 411,443,794 |
| 2017-12-19 | 2017-12-15 | 1.960 | 200,749,290 | +5,950 | 19.51% | 393,468,608 |
| 2017-12-18 | 2017-12-14 | 1.960 | 200,743,340 | +21,600 | 19.51% | 393,456,946 |
| 2017-12-15 | 2017-12-13 | 1.960 | 200,721,740 | +23,050 | 19.50% | 393,414,610 |
| 2017-12-14 | 2017-12-12 | 1.960 | 200,698,690 | -145,250 | 19.50% | 393,369,432 |
| 2017-12-13 | 2017-12-11 | 2.000 | 200,843,940 | -55,800 | 19.52% | 401,687,880 |
| 2017-12-12 | 2017-12-08 | 2.040 | 200,899,740 | -8,000 | 19.52% | 409,835,470 |
| 2017-12-11 | 2017-12-07 | 2.100 | 200,907,740 | -6,000 | 19.52% | 421,906,254 |
| 2017-12-08 | 2017-12-06 | 2.170 | 200,913,740 | +516,200 | 19.52% | 435,982,816 |
| 2017-12-07 | 2017-12-05 | 2.130 | 200,397,540 | -22,000 | 19.47% | 426,846,760 |
| 2017-12-06 | 2017-12-04 | 2.140 | 200,419,540 | +25,100 | 19.47% | 428,897,816 |
| 2017-12-05 | 2017-12-01 | 2.130 | 200,394,440 | +3,900 | 19.47% | 426,840,157 |
| 2017-12-04 | 2017-11-30 | 2.100 | 200,390,540 | -127,300 | 19.47% | 420,820,134 |
| 2017-12-01 | 2017-11-29 | 2.030 | 200,517,840 | +21,000 | 19.48% | 407,051,215 |
| 2017-11-30 | 2017-11-28 | 2.030 | 200,496,840 | +4,100 | 19.48% | 407,008,585 |
| 2017-11-29 | 2017-11-27 | 1.910 | 200,492,740 | +12,125 | 19.48% | 382,941,133 |
| 2017-11-27 | 2017-11-23 | 1.860 | 200,480,615 | +9,500 | 19.48% | 372,893,944 |
| 2017-11-24 | 2017-11-22 | 1.880 | 200,471,115 | +127,650 | 19.48% | 376,885,696 |
| 2017-11-23 | 2017-11-21 | 1.930 | 200,343,465 | +23,000 | 19.47% | 386,662,887 |
| 2017-11-22 | 2017-11-20 | 1.980 | 200,320,465 | -13,250 | 19.46% | 396,634,521 |
| 2017-11-21 | 2017-11-17 | 1.970 | 200,333,715 | +210,250 | 19.47% | 394,657,419 |
| 2017-11-20 | 2017-11-16 | 2.020 | 200,123,465 | +6,500 | 19.45% | 404,249,399 |
| 2017-11-17 | 2017-11-15 | 2.050 | 200,116,965 | +521,300 | 19.44% | 410,239,778 |
| 2017-11-16 | 2017-11-14 | 2.270 | 199,595,665 | -690,468 | 19.39% | 453,082,160 |
| 2017-11-15 | 2017-11-13 | 2.310 | 200,286,133 | +100,050 | 19.46% | 462,660,967 |
| 2017-11-14 | 2017-11-10 | 2.340 | 200,186,083 | -10,000 | 19.45% | 468,435,434 |
| 2017-11-13 | 2017-11-09 | 2.350 | 200,196,083 | +3,500 | 19.45% | 470,460,795 |
| 2017-11-10 | 2017-11-08 | 2.410 | 200,192,583 | -43,968 | 19.45% | 482,464,125 |
| 2017-11-09 | 2017-11-07 | 2.350 | 200,236,551 | -129,900 | 19.46% | 470,555,895 |
| 2017-11-08 | 2017-11-06 | 2.370 | 200,366,451 | -45,000 | 19.47% | 474,868,489 |
| 2017-11-07 | 2017-11-03 | 2.390 | 200,411,451 | +20,000 | 19.47% | 478,983,368 |
| 2017-11-06 | 2017-11-02 | 2.390 | 200,391,451 | +115,397 | 19.47% | 478,935,568 |
| 2017-11-03 | 2017-11-01 | 2.390 | 200,276,054 | +60,350 | 19.46% | 478,659,769 |
| 2017-11-02 | 2017-10-31 | 2.400 | 200,215,704 | -200 | 19.45% | 480,517,690 |
| 2017-11-01 | 2017-10-30 | 2.390 | 200,215,904 | +37,500 | 19.45% | 478,516,011 |
| 2017-10-31 | 2017-10-27 | 2.380 | 200,178,404 | -45,500 | 19.45% | 476,424,602 |
| 2017-10-30 | 2017-10-26 | 2.330 | 200,223,904 | +5,050 | 19.45% | 466,521,696 |
| 2017-10-27 | 2017-10-25 | 2.370 | 200,218,854 | +105,550 | 19.45% | 474,518,684 |
| 2017-10-25 | 2017-10-23 | 2.410 | 200,113,304 | -108,400 | 19.44% | 482,273,063 |
| 2017-10-24 | 2017-10-20 | 2.410 | 200,221,704 | -7,300 | 19.45% | 482,534,307 |
| 2017-10-23 | 2017-10-19 | 2.410 | 200,229,004 | +19,964 | 19.46% | 482,551,900 |
| 2017-10-20 | 2017-10-18 | 2.380 | 200,209,040 | -39,000 | 19.45% | 476,497,515 |
| 2017-10-19 | 2017-10-17 | 2.340 | 200,248,040 | +173,200 | 19.46% | 468,580,414 |
| 2017-10-18 | 2017-10-16 | 2.410 | 200,074,840 | -114,400 | 19.44% | 482,180,364 |
| 2017-10-16 | 2017-10-12 | 2.350 | 200,189,240 | +3,650 | 19.45% | 470,444,714 |
| 2017-10-13 | 2017-10-11 | 2.340 | 200,185,590 | +18,000 | 19.45% | 468,434,281 |
| 2017-10-12 | 2017-10-10 | 2.370 | 200,167,590 | +44,500 | 19.45% | 474,397,188 |
| 2017-10-11 | 2017-10-09 | 2.360 | 200,123,090 | +22,000 | 19.44% | 472,290,492 |
| 2017-10-10 | 2017-10-06 | 2.410 | 200,101,090 | +38,000 | 19.44% | 482,243,627 |
| 2017-10-09 | 2017-10-04 | 2.470 | 200,063,090 | +98,050 | 19.44% | 494,155,832 |
| 2017-10-06 | 2017-10-03 | 2.400 | 199,965,040 | +5,000 | 19.43% | 479,916,096 |
| 2017-10-04 | 2017-09-29 | 2.370 | 199,960,040 | -11,600 | 19.43% | 473,905,295 |
| 2017-10-03 | 2017-09-28 | 2.320 | 199,971,640 | -453,003 | 19.43% | 463,934,205 |
| 2017-09-29 | 2017-09-27 | 2.350 | 200,424,643 | -20,100 | 19.47% | 470,997,911 |
| 2017-09-28 | 2017-09-26 | 2.350 | 200,444,743 | +102,100 | 19.48% | 471,045,146 |
| 2017-09-27 | 2017-09-25 | 2.350 | 200,342,643 | +75,200 | 19.47% | 470,805,211 |
| 2017-09-26 | 2017-09-22 | 2.450 | 200,267,443 | +34,953 | 19.46% | 490,655,235 |
| 2017-09-25 | 2017-09-21 | 2.390 | 200,232,490 | +242,900 | 19.46% | 478,555,651 |
| 2017-09-22 | 2017-09-20 | 2.480 | 199,989,590 | -127,218 | 19.43% | 495,974,183 |
| 2017-09-21 | 2017-09-19 | 2.500 | 200,116,808 | -275,400 | 19.44% | 500,292,020 |
| 2017-09-20 | 2017-09-18 | 2.600 | 200,392,208 | +95,100 | 19.47% | 521,019,741 |
| 2017-09-19 | 2017-09-15 | 2.700 | 200,297,108 | -36,150 | 19.46% | 540,802,192 |
| 2017-09-18 | 2017-09-14 | 2.750 | 200,333,258 | +293,200 | 19.47% | 550,916,459 |
| 2017-09-15 | 2017-09-13 | 2.800 | 200,040,058 | -61,000 | 19.44% | 560,112,162 |
| 2017-09-14 | 2017-09-12 | 2.850 | 200,101,058 | -165,000 | 19.44% | 570,288,015 |
| 2017-09-13 | 2017-09-11 | 2.700 | 200,266,058 | -134,500 | 19.46% | 540,718,357 |
| 2017-09-12 | 2017-09-08 | 2.650 | 200,400,558 | +5,600 | 19.47% | 531,061,479 |
| 2017-09-11 | 2017-09-07 | 2.650 | 200,394,958 | -379,927 | 19.47% | 531,046,639 |
| 2017-09-08 | 2017-09-06 | 2.550 | 200,774,885 | +62,600 | 19.51% | 511,975,957 |
| 2017-09-07 | 2017-09-05 | 2.480 | 200,712,285 | -2,016,600 | 19.50% | 497,766,467 |
| 2017-09-06 | 2017-09-04 | 2.480 | 202,728,885 | +18,000 | 19.70% | 502,767,635 |
| 2017-09-05 | 2017-09-01 | 2.550 | 202,710,885 | -10,700 | 19.70% | 516,912,757 |
| 2017-09-04 | 2017-08-31 | 2.500 | 202,721,585 | -1,594,200 | 19.70% | 506,803,962 |
| 2017-09-01 | 2017-08-30 | 2.650 | 204,315,785 | +203,050 | 19.85% | 541,436,830 |
| 2017-08-31 | 2017-08-29 | 2.850 | 204,112,735 | +227,050 | 19.83% | 581,721,295 |
| 2017-08-30 | 2017-08-28 | 3.150 | 203,885,685 | +58,000 | 19.81% | 642,239,908 |
| 2017-08-29 | 2017-08-25 | 3.200 | 203,827,685 | +263,800 | 19.80% | 652,248,592 |
| 2017-08-28 | 2017-08-24 | 3.200 | 203,563,885 | +442,150 | 19.78% | 651,404,432 |
| 2017-08-25 | 2017-08-22 | 3.150 | 203,121,735 | +153,250 | 19.74% | 639,833,465 |
| 2017-08-24 | 2017-08-21 | 3.200 | 202,968,485 | -67,000 | 19.72% | 649,499,152 |
| 2017-08-22 | 2017-08-18 | 3.200 | 203,035,485 | +42,800 | 19.73% | 649,713,552 |
| 2017-08-21 | 2017-08-17 | 3.150 | 202,992,685 | +197,348 | 19.72% | 639,426,958 |
| 2017-08-18 | 2017-08-16 | 3.150 | 202,795,337 | +47,200 | 19.70% | 638,805,312 |
| 2017-08-17 | 2017-08-15 | 3.200 | 202,748,137 | -279,050 | 19.70% | 648,794,038 |
| 2017-08-16 | 2017-08-14 | 3.300 | 203,027,187 | +1,464,350 | 19.73% | 669,989,717 |
| 2017-08-15 | 2017-08-11 | 2.850 | 201,562,837 | +1,186,914 | 19.58% | 574,454,085 |
| 2017-08-14 | 2017-08-10 | 2.500 | 200,375,923 | +913,467 | 19.47% | 500,939,807 |
| 2017-08-11 | 2017-08-09 | 2.600 | 199,462,456 | +543,900 | 19.38% | 518,602,386 |
| 2017-08-10 | 2017-08-08 | 2.700 | 198,918,556 | +606,477 | 19.33% | 537,080,101 |
| 2017-08-09 | 2017-08-07 | 2.700 | 198,312,079 | +351,376 | 19.27% | 535,442,613 |
| 2017-08-08 | 2017-08-04 | 2.550 | 197,960,703 | +248,500 | 19.23% | 504,799,793 |
| 2017-08-07 | 2017-08-03 | 2.480 | 197,712,203 | -1,062,773 | 19.21% | 490,326,263 |
| 2017-08-04 | 2017-08-02 | 2.550 | 198,774,976 | +1,569,631 | 19.31% | 506,876,189 |
| 2017-08-03 | 2017-08-01 | 2.650 | 197,205,345 | +490,820 | 19.16% | 522,594,164 |
| 2017-08-02 | 2017-07-31 | 2.750 | 196,714,525 | +1,313,198 | 19.11% | 540,964,944 |
| 2017-08-01 | 2017-07-28 | 2.300 | 195,401,327 | -146,350 | 18.99% | 449,423,052 |
| 2017-07-31 | 2017-07-27 | 2.050 | 195,547,677 | -155,239 | 19.00% | 400,872,738 |
| 2017-07-28 | 2017-07-26 | 2.090 | 195,702,916 | +314,050 | 19.02% | 409,019,094 |
| 2017-07-27 | 2017-07-25 | 2.000 | 195,388,866 | -213,600 | 18.98% | 390,777,732 |
| 2017-07-26 | 2017-07-24 | 1.860 | 195,602,466 | -15,150 | 19.01% | 363,820,587 |
| 2017-07-25 | 2017-07-21 | 1.830 | 195,617,616 | -2,500 | 19.01% | 357,980,237 |
| 2017-07-24 | 2017-07-20 | 1.830 | 195,620,116 | -120,000 | 19.01% | 357,984,812 |
| 2017-07-21 | 2017-07-19 | 1.850 | 195,740,116 | -750,932 | 19.02% | 362,119,215 |
| 2017-07-20 | 2017-07-18 | 1.700 | 196,491,048 | -211,100 | 19.09% | 334,034,782 |
| 2017-07-19 | 2017-07-17 | 1.730 | 196,702,148 | +34,750 | 19.11% | 340,294,716 |
| 2017-07-18 | 2017-07-14 | 1.720 | 196,667,398 | +39,100 | 19.11% | 338,267,925 |
| 2017-07-17 | 2017-07-13 | 1.670 | 196,628,298 | +25,000 | 19.11% | 328,369,258 |
| 2017-07-14 | 2017-07-12 | 1.700 | 196,603,298 | -98,200 | 19.10% | 334,225,607 |
| 2017-07-13 | 2017-07-11 | 1.700 | 196,701,498 | -15,000 | 19.11% | 334,392,547 |
| 2017-07-12 | 2017-07-10 | 1.720 | 196,716,498 | -28,500 | 19.11% | 338,352,377 |
| 2017-07-11 | 2017-07-07 | 1.760 | 196,744,998 | -341,969 | 19.12% | 346,271,196 |
| 2017-07-10 | 2017-07-06 | 1.750 | 197,086,967 | +133,450 | 19.15% | 344,902,192 |
| 2017-07-07 | 2017-07-05 | 1.760 | 196,953,517 | -9,350 | 19.14% | 346,638,190 |
| 2017-07-06 | 2017-07-04 | 1.750 | 196,962,867 | +49,850 | 19.14% | 344,685,017 |
| 2017-07-05 | 2017-07-03 | 1.770 | 196,913,017 | +54,800 | 19.13% | 348,536,040 |
| 2017-07-04 | 2017-06-30 | 1.780 | 196,858,217 | -94,987 | 19.13% | 350,407,626 |
| 2017-07-03 | 2017-06-29 | 1.740 | 196,953,204 | +20,200 | 19.14% | 342,698,575 |
| 2017-06-30 | 2017-06-28 | 1.690 | 196,933,004 | +148,850 | 19.14% | 332,816,777 |
| 2017-06-29 | 2017-06-27 | 1.750 | 196,784,154 | +211,553 | 19.12% | 344,372,269 |
| 2017-06-28 | 2017-06-26 | 2.020 | 196,572,601 | +9,500 | 19.10% | 397,076,654 |
| 2017-06-27 | 2017-06-23 | 1.980 | 196,563,101 | -11,000 | 19.10% | 389,194,940 |
| 2017-06-26 | 2017-06-22 | 1.970 | 196,574,101 | -203,018 | 19.10% | 387,250,979 |
| 2017-06-23 | 2017-06-21 | 1.920 | 196,777,119 | +193,500 | 19.12% | 377,812,068 |
| 2017-06-22 | 2017-06-20 | 1.850 | 196,583,619 | -13,900 | 19.10% | 363,679,695 |
| 2017-06-21 | 2017-06-19 | 1.880 | 196,597,519 | -211,300 | 19.10% | 369,603,336 |
| 2017-06-20 | 2017-06-16 | 1.730 | 196,808,819 | +103,750 | 19.12% | 340,479,257 |
| 2017-06-19 | 2017-06-15 | 1.750 | 196,705,069 | -54,443 | 19.11% | 344,233,871 |
| 2017-06-16 | 2017-06-14 | 1.730 | 196,759,512 | -239,950 | 19.12% | 340,393,956 |
| 2017-06-15 | 2017-06-13 | 1.740 | 196,999,462 | -255,100 | 19.14% | 342,779,064 |
| 2017-06-14 | 2017-06-12 | 1.680 | 197,254,562 | -876,433 | 19.17% | 331,387,664 |
| 2017-06-13 | 2017-06-09 | 1.700 | 198,130,995 | -197,750 | 19.25% | 336,822,691 |
| 2017-06-12 | 2017-06-08 | 1.730 | 198,328,745 | -704,350 | 19.27% | 343,108,729 |
| 2017-06-09 | 2017-06-07 | 1.830 | 199,033,095 | -72,700 | 19.34% | 364,230,564 |
| 2017-06-08 | 2017-06-06 | 1.870 | 199,105,795 | +1,132,456 | 19.35% | 372,327,837 |
| 2017-06-07 | 2017-06-05 | 1.790 | 197,973,339 | +30,468 | 19.24% | 354,372,277 |
| 2017-06-06 | 2017-06-02 | 1.760 | 197,942,871 | -2,379,857 | 19.23% | 348,379,453 |
| 2017-06-05 | 2017-06-01 | 1.800 | 200,322,728 | -364,696 | 19.46% | 360,580,910 |
| 2017-06-02 | 2017-05-31 | 1.850 | 200,687,424 | -98,450 | 19.50% | 371,271,734 |
| 2017-06-01 | 2017-05-29 | 1.790 | 200,785,874 | +18,950 | 19.51% | 359,406,714 |
| 2017-05-31 | 2017-05-26 | 1.790 | 200,766,924 | -570,782 | 19.51% | 359,372,794 |
| 2017-05-29 | 2017-05-25 | 1.850 | 201,337,706 | -580,076 | 19.56% | 372,474,756 |
| 2017-05-26 | 2017-05-24 | 1.490 | 201,917,782 | -2,525,297 | 19.62% | 300,857,495 |
| 2017-05-25 | 2017-05-23 | 1.710 | 204,443,079 | -810,348 | 19.86% | 349,597,665 |
| 2017-05-24 | 2017-05-22 | 1.900 | 205,253,427 | -598,476 | 19.94% | 389,981,511 |
| 2017-05-23 | 2017-05-19 | 1.970 | 205,851,903 | -701,161 | 20.00% | 405,528,249 |
| 2017-05-22 | 2017-05-18 | 1.880 | 206,553,064 | -172,569 | 20.07% | 388,319,760 |
| 2017-05-19 | 2017-05-17 | 1.980 | 206,725,633 | -1,833,379 | 20.09% | 409,316,753 |
| 2017-05-18 | 2017-05-16 | 2.070 | 208,559,012 | +1,439,011 | 20.26% | 431,717,155 |
| 2017-05-17 | 2017-05-15 | 2.200 | 207,120,001 | -1,088,053 | 20.12% | 455,664,002 |
| 2017-05-16 | 2017-05-12 | 2.280 | 208,208,054 | +462,050 | 20.23% | 474,714,363 |
| 2017-05-15 | 2017-05-11 | 2.370 | 207,746,004 | +1,312,394 | 20.19% | 492,358,029 |
| 2017-05-12 | 2017-05-10 | 2.400 | 206,433,610 | -4,630,694 | 20.06% | 495,440,664 |
| 2017-05-11 | 2017-05-09 | 2.210 | 211,064,304 | -882,550 | 20.51% | 466,452,112 |
| 2017-05-10 | 2017-05-08 | 2.260 | 211,946,854 | -922,922 | 20.59% | 478,999,890 |
| 2017-05-09 | 2017-05-05 | 2.250 | 212,869,776 | +2,350,514 | 20.68% | 478,956,996 |
| 2017-05-08 | 2017-05-04 | 2.290 | 210,519,262 | +63,714,690 | 20.46% | 482,089,110 |
| 2017-05-05 | 2017-05-02 | 2.370 | 146,804,572 | -213,800 | 14.26% | 347,926,836 |
| 2017-05-04 | 2017-04-28 | 2.450 | 147,018,372 | -882,000 | 14.29% | 360,195,011 |
| 2017-05-02 | 2017-04-27 | 2.600 | 147,900,372 | +14,450 | 15.97% | 384,540,967 |
| 2017-04-28 | 2017-04-26 | 2.430 | 147,885,922 | +34,950 | 15.97% | 359,362,790 |
| 2017-04-27 | 2017-04-25 | 2.390 | 147,850,972 | +58,100 | 15.96% | 353,363,823 |
| 2017-04-26 | 2017-04-24 | 2.360 | 147,792,872 | +120,900 | 15.96% | 348,791,178 |
| 2017-04-25 | 2017-04-21 | 2.420 | 147,671,972 | +34,300 | 15.94% | 357,366,172 |
| 2017-04-24 | 2017-04-20 | 2.470 | 147,637,672 | +2,383,200 | 15.94% | 364,665,050 |
| 2017-04-21 | 2017-04-19 | 2.300 | 145,254,472 | +149,600 | 15.68% | 334,085,286 |
| 2017-04-20 | 2017-04-18 | 2.310 | 145,104,872 | -16,750 | 15.67% | 335,192,254 |
| 2017-04-19 | 2017-04-13 | 2.400 | 145,121,622 | -5,000 | 15.67% | 348,291,893 |
| 2017-04-18 | 2017-04-12 | 2.450 | 145,126,622 | -1,000 | 15.67% | 355,560,224 |
| 2017-04-13 | 2017-04-11 | 2.410 | 145,127,622 | +23,000 | 15.67% | 349,757,569 |
| 2017-04-12 | 2017-04-10 | 2.470 | 145,104,622 | -65,550 | 15.67% | 358,408,416 |
| 2017-04-11 | 2017-04-07 | 2.550 | 145,170,172 | -46,900 | 15.67% | 370,183,939 |
| 2017-04-10 | 2017-04-06 | 2.550 | 145,217,072 | -50,850 | 15.68% | 370,303,534 |
| 2017-04-07 | 2017-04-05 | 2.550 | 145,267,922 | +405,100 | 15.68% | 370,433,201 |
| 2017-04-06 | 2017-04-03 | 2.330 | 144,862,822 | +137,650 | 15.64% | 337,530,375 |
| 2017-04-05 | 2017-03-31 | 2.230 | 144,725,172 | +122,500 | 15.62% | 322,737,134 |
| 2017-04-03 | 2017-03-30 | 2.330 | 144,602,672 | +285,000 | 15.61% | 336,924,226 |
| 2017-03-31 | 2017-03-29 | 2.400 | 144,317,672 | +100,550 | 15.58% | 346,362,413 |
| 2017-03-30 | 2017-03-28 | 2.350 | 144,217,122 | +108,850 | 15.57% | 338,910,237 |
| 2017-03-29 | 2017-03-27 | 2.300 | 144,108,272 | -36,750 | 15.56% | 331,449,026 |
| 2017-03-28 | 2017-03-24 | 2.260 | 144,145,022 | +319,000 | 15.56% | 325,767,750 |
| 2017-03-27 | 2017-03-23 | 2.380 | 143,826,022 | +814,450 | 15.53% | 342,305,932 |
| 2017-03-24 | 2017-03-22 | 2.490 | 143,011,572 | -41,300 | 15.44% | 356,098,814 |
| 2017-03-23 | 2017-03-21 | 2.500 | 143,052,872 | +53,200 | 15.44% | 357,632,180 |
| 2017-03-22 | 2017-03-20 | 2.490 | 142,999,672 | +113,000 | 15.44% | 356,069,183 |
| 2017-03-21 | 2017-03-17 | 2.550 | 142,886,672 | +447,000 | 15.43% | 364,361,014 |
| 2017-03-20 | 2017-03-16 | 2.500 | 142,439,672 | +26,400 | 15.38% | 356,099,180 |
| 2017-03-17 | 2017-03-15 | 2.550 | 142,413,272 | -16,000 | 15.38% | 363,153,844 |
| 2017-03-16 | 2017-03-14 | 2.600 | 142,429,272 | +31,750 | 15.38% | 370,316,107 |
| 2017-03-15 | 2017-03-13 | 2.550 | 142,397,522 | +14,600 | 15.37% | 363,113,681 |
| 2017-03-14 | 2017-03-10 | 2.550 | 142,382,922 | -59,000 | 15.37% | 363,076,451 |
| 2017-03-13 | 2017-03-09 | 2.500 | 142,441,922 | +34,500 | 15.38% | 356,104,805 |
| 2017-03-10 | 2017-03-08 | 2.550 | 142,407,422 | +255,500 | 15.37% | 363,138,926 |
| 2017-03-09 | 2017-03-07 | 2.700 | 142,151,922 | +31,500 | 15.35% | 383,810,189 |
| 2017-03-08 | 2017-03-06 | 2.750 | 142,120,422 | +94,000 | 15.34% | 390,831,160 |
| 2017-03-07 | 2017-03-03 | 2.800 | 142,026,422 | +156,350 | 15.33% | 397,673,982 |
| 2017-03-06 | 2017-03-02 | 2.850 | 141,870,072 | +6,846 | 15.32% | 404,329,705 |
| 2017-03-03 | 2017-03-01 | 2.900 | 141,863,226 | -12,500 | 15.32% | 411,403,355 |
| 2017-03-02 | 2017-02-28 | 3.050 | 141,875,726 | +1,018,350 | 15.32% | 432,720,964 |
| 2017-03-01 | 2017-02-27 | 2.850 | 140,857,376 | +627,254 | 15.21% | 401,443,522 |
| 2017-02-28 | 2017-02-24 | 2.750 | 140,230,122 | +513,430 | 15.14% | 385,632,835 |
| 2017-02-27 | 2017-02-23 | 2.800 | 139,716,692 | +152,050 | 15.08% | 391,206,738 |
| 2017-02-24 | 2017-02-22 | 2.750 | 139,564,642 | +585,850 | 15.07% | 383,802,765 |
| 2017-02-23 | 2017-02-21 | 2.800 | 138,978,792 | +1,000,400 | 15.00% | 389,140,618 |
| 2017-02-22 | 2017-02-20 | 2.440 | 137,978,392 | -265,350 | 14.90% | 336,667,276 |
| 2017-02-21 | 2017-02-17 | 2.500 | 138,243,742 | -627,000 | 14.92% | 345,609,355 |
| 2017-02-20 | 2017-02-16 | 2.600 | 138,870,742 | +40,200 | 14.99% | 361,063,929 |
| 2017-02-17 | 2017-02-15 | 2.600 | 138,830,542 | +279,700 | 14.99% | 360,959,409 |
| 2017-02-16 | 2017-02-14 | 2.700 | 138,550,842 | -882,200 | 14.96% | 374,087,273 |
| 2017-02-15 | 2017-02-13 | 2.750 | 139,433,042 | -16,150 | 15.05% | 383,440,865 |
| 2017-02-14 | 2017-02-10 | 2.700 | 139,449,192 | +387,100 | 15.06% | 376,512,818 |
| 2017-02-13 | 2017-02-09 | 2.750 | 139,062,092 | +83,850 | 15.01% | 382,420,753 |
| 2017-02-10 | 2017-02-08 | 2.750 | 138,978,242 | -373,400 | 15.00% | 382,190,165 |
| 2017-02-09 | 2017-02-07 | 2.750 | 139,351,642 | -986,700 | 15.04% | 383,217,015 |
| 2017-02-08 | 2017-02-06 | 2.850 | 140,338,342 | -657,300 | 15.15% | 399,964,275 |
| 2017-02-07 | 2017-02-03 | 2.850 | 140,995,642 | +123,100 | 15.22% | 401,837,580 |
| 2017-02-06 | 2017-02-02 | 2.850 | 140,872,542 | -307,000 | 15.21% | 401,486,745 |
| 2017-02-03 | 2017-02-01 | 2.850 | 141,179,542 | -582,500 | 15.24% | 402,361,695 |
| 2017-02-02 | 2017-01-27 | 2.900 | 141,762,042 | -111,450 | 15.30% | 411,109,922 |
| 2017-02-01 | 2017-01-25 | 3.000 | 141,873,492 | +312,000 | 15.32% | 425,620,476 |
| 2017-01-26 | 2017-01-24 | 2.950 | 141,561,492 | +324,700 | 15.28% | 417,606,401 |
| 2017-01-25 | 2017-01-23 | 2.900 | 141,236,792 | -34,000 | 15.25% | 409,586,697 |
| 2017-01-24 | 2017-01-20 | 2.950 | 141,270,792 | -612,050 | 15.25% | 416,748,836 |
| 2017-01-23 | 2017-01-19 | 2.800 | 141,882,842 | +419,000 | 15.32% | 397,271,958 |
| 2017-01-20 | 2017-01-18 | 2.950 | 141,463,842 | -322,000 | 15.27% | 417,318,334 |
| 2017-01-19 | 2017-01-17 | 2.750 | 141,785,842 | -1,433,850 | 15.31% | 389,911,065 |
| 2017-01-18 | 2017-01-16 | 2.950 | 143,219,692 | -1,665,200 | 15.46% | 422,498,091 |
| 2017-01-17 | 2017-01-13 | 3.150 | 144,884,892 | -612,350 | 15.64% | 456,387,410 |
| 2017-01-16 | 2017-01-12 | 3.200 | 145,497,242 | +198,900 | 15.71% | 465,591,174 |
| 2017-01-13 | 2017-01-11 | 3.350 | 145,298,342 | +422,500 | 15.69% | 486,749,446 |
| 2017-01-12 | 2017-01-10 | 3.100 | 144,875,842 | +49,350 | 15.64% | 449,115,110 |
| 2017-01-11 | 2017-01-09 | 3.250 | 144,826,492 | +82,400 | 15.64% | 470,686,099 |
| 2017-01-10 | 2017-01-06 | 3.200 | 144,744,092 | -5,000 | 15.63% | 463,181,094 |
| 2017-01-09 | 2017-01-05 | 3.200 | 144,749,092 | +186,000 | 15.63% | 463,197,094 |
| 2017-01-06 | 2017-01-04 | 3.400 | 144,563,092 | +199,150 | 15.61% | 491,514,513 |
| 2017-01-05 | 2017-01-03 | 3.450 | 144,363,942 | +288,500 | 15.59% | 498,055,600 |
| 2017-01-04 | 2016-12-30 | 3.600 | 144,075,442 | -89,000 | 15.55% | 518,671,591 |
| 2017-01-03 | 2016-12-29 | 3.450 | 144,164,442 | +1,042,500 | 15.56% | 497,367,325 |
| 2016-12-30 | 2016-12-28 | 3.550 | 143,121,942 | +1,500,100 | 15.45% | 508,082,894 |
| 2016-12-29 | 2016-12-23 | 3.700 | 141,621,842 | -1,779,150 | 15.29% | 524,000,815 |
| 2016-12-28 | 2016-12-22 | 3.400 | 143,400,992 | -1,324,900 | 15.48% | 487,563,373 |
| 2016-12-23 | 2016-12-21 | 3.150 | 144,725,892 | +349,150 | 15.62% | 455,886,560 |
| 2016-12-22 | 2016-12-20 | 3.000 | 144,376,742 | +146,404 | 15.59% | 433,130,226 |
| 2016-12-21 | 2016-12-19 | 2.950 | 144,230,338 | -29,000 | 15.57% | 425,479,497 |
| 2016-12-20 | 2016-12-16 | 3.000 | 144,259,338 | -1,345,000 | 15.57% | 432,778,014 |
| 2016-12-19 | 2016-12-15 | 2.650 | 145,604,338 | +44,386,650 | 15.72% | 385,851,496 |
| 2016-12-16 | 2016-12-14 | 2.850 | 101,217,688 | +161,850 | 10.93% | 288,470,411 |
| 2016-12-15 | 2016-12-13 | 2.850 | 101,055,838 | -54,450 | 10.91% | 288,009,138 |
| 2016-12-14 | 2016-12-12 | 2.850 | 101,110,288 | -195,900 | 10.92% | 288,164,321 |
| 2016-12-13 | 2016-12-09 | 2.410 | 101,306,188 | -569,750 | 10.94% | 244,147,913 |
| 2016-12-12 | 2016-12-08 | 2.050 | 101,875,938 | +205,400 | 11.00% | 208,845,673 |
| 2016-12-09 | 2016-12-07 | 2.260 | 101,670,538 | -68,600 | 10.98% | 229,775,416 |
| 2016-12-08 | 2016-12-06 | 2.270 | 101,739,138 | +2,650 | 10.98% | 230,947,843 |
| 2016-12-07 | 2016-12-05 | 2.300 | 101,736,488 | -625,700 | 10.98% | 233,993,922 |
| 2016-12-06 | 2016-12-02 | 2.490 | 102,362,188 | +199,050 | 11.05% | 254,881,848 |
| 2016-12-05 | 2016-12-01 | 2.410 | 102,163,138 | +374,700 | 11.03% | 246,213,163 |
| 2016-12-02 | 2016-11-30 | 2.500 | 101,788,438 | -300,950 | 10.99% | 254,471,095 |
| 2016-12-01 | 2016-11-29 | 2.480 | 102,089,388 | -1,305,150 | 11.02% | 253,181,682 |
| 2016-11-30 | 2016-11-28 | 2.600 | 103,394,538 | -2,263,050 | 11.16% | 268,825,799 |
| 2016-11-29 | 2016-11-25 | 2.850 | 105,657,588 | -1,136,100 | 11.41% | 301,124,126 |
| 2016-11-28 | 2016-11-24 | 2.950 | 106,793,688 | +220,000 | 11.53% | 315,041,380 |
| 2016-11-25 | 2016-11-23 | 2.950 | 106,573,688 | +25,000 | 11.51% | 314,392,380 |
| 2016-11-24 | 2016-11-22 | 2.850 | 106,548,688 | -393,500 | 11.50% | 303,663,761 |
| 2016-11-23 | 2016-11-21 | 2.850 | 106,942,188 | -391,850 | 11.55% | 304,785,236 |
| 2016-11-22 | 2016-11-18 | 2.950 | 107,334,038 | -133,200 | 11.59% | 316,635,412 |
| 2016-11-21 | 2016-11-17 | 3.050 | 107,467,238 | -53,750 | 11.60% | 327,775,076 |
| 2016-11-18 | 2016-11-16 | 3.100 | 107,520,988 | -82,400 | 11.61% | 333,315,063 |
| 2016-11-17 | 2016-11-15 | 3.050 | 107,603,388 | -37,750 | 11.62% | 328,190,333 |
| 2016-11-16 | 2016-11-14 | 3.200 | 107,641,138 | -237,750 | 11.62% | 344,451,642 |
| 2016-11-15 | 2016-11-11 | 3.200 | 107,878,888 | -607,000 | 11.65% | 345,212,442 |
| 2016-11-14 | 2016-11-10 | 3.250 | 108,485,888 | -565,000 | 11.71% | 352,579,136 |
| 2016-11-11 | 2016-11-09 | 2.900 | 109,050,888 | +459,350 | 11.77% | 316,247,575 |
| 2016-11-10 | 2016-11-08 | 3.050 | 108,591,538 | -302,300 | 11.72% | 331,204,191 |
| 2016-11-09 | 2016-11-07 | 2.950 | 108,893,838 | -44,250 | 11.76% | 321,236,822 |
| 2016-11-08 | 2016-11-04 | 3.050 | 108,938,088 | +13,250 | 11.76% | 332,261,168 |
| 2016-11-07 | 2016-11-03 | 2.900 | 108,924,838 | -67,800 | 11.76% | 315,882,030 |
| 2016-11-04 | 2016-11-02 | 2.900 | 108,992,638 | -80,750 | 11.77% | 316,078,650 |
| 2016-11-03 | 2016-11-01 | 3.050 | 109,073,388 | -76,850 | 11.78% | 332,673,833 |
| 2016-11-02 | 2016-10-31 | 3.000 | 109,150,238 | +19,450 | 11.78% | 327,450,714 |
| 2016-11-01 | 2016-10-28 | 2.900 | 109,130,788 | -80,200 | 11.78% | 316,479,285 |
| 2016-10-31 | 2016-10-27 | 2.700 | 109,210,988 | +258,950 | 11.79% | 294,869,668 |
| 2016-10-28 | 2016-10-26 | 2.380 | 108,952,038 | -112,850 | 11.76% | 259,305,850 |
| 2016-10-27 | 2016-10-25 | 2.600 | 109,064,888 | -771,650 | 11.77% | 283,568,709 |
| 2016-10-26 | 2016-10-24 | 2.750 | 109,836,538 | -934,950 | 11.86% | 302,050,479 |
| 2016-10-25 | 2016-10-20 | 2.850 | 110,771,488 | -72,910 | 11.96% | 315,698,741 |
| 2016-10-24 | 2016-10-19 | 3.000 | 110,844,398 | +527,050 | 11.97% | 332,533,194 |
| 2016-10-20 | 2016-10-18 | 3.000 | 110,317,348 | +817,800 | 11.91% | 330,952,044 |
| 2016-10-19 | 2016-10-17 | 3.000 | 109,499,548 | +758,600 | 11.82% | 328,498,644 |
| 2016-10-18 | 2016-10-14 | 2.800 | 108,740,948 | +260,700 | 11.74% | 304,474,654 |
| 2016-10-17 | 2016-10-13 | 2.900 | 108,480,248 | -597,700 | 11.71% | 314,592,719 |
| 2016-10-14 | 2016-10-12 | 3.150 | 109,077,948 | -434,600 | 11.78% | 343,595,536 |
| 2016-10-13 | 2016-10-11 | 3.200 | 109,512,548 | -1,401,050 | 11.82% | 350,440,154 |
| 2016-10-12 | 2016-10-07 | 3.400 | 110,913,598 | -95,050 | 11.97% | 377,106,233 |
| 2016-10-11 | 2016-10-06 | 3.550 | 111,008,648 | -163,550 | 11.98% | 394,080,700 |
| 2016-10-07 | 2016-10-05 | 3.350 | 111,172,198 | +1,060,850 | 12.00% | 372,426,863 |
| 2016-10-06 | 2016-10-04 | 3.100 | 110,111,348 | -751,750 | 11.89% | 341,345,179 |
| 2016-10-05 | 2016-10-03 | 4.000 | 110,863,098 | -2,845,350 | 11.97% | 443,452,392 |
| 2016-10-04 | 2016-09-30 | 3.150 | 113,708,448 | +477,900 | 12.28% | 358,181,611 |
| 2016-10-03 | 2016-09-29 | 2.800 | 113,230,548 | +628,300 | 12.22% | 317,045,534 |
| 2016-09-30 | 2016-09-28 | 2.450 | 112,602,248 | +26,300 | 12.16% | 275,875,508 |
| 2016-09-29 | 2016-09-27 | 2.400 | 112,575,948 | +770,100 | 12.15% | 270,182,275 |
| 2016-09-28 | 2016-09-26 | 2.350 | 111,805,848 | -1,055,250 | 12.07% | 262,743,743 |
| 2016-09-27 | 2016-09-23 | 2.050 | 112,861,098 | -178,072 | 12.18% | 231,365,251 |
| 2016-09-26 | 2016-09-22 | 2.150 | 113,039,170 | -903,618 | 12.20% | 243,034,215 |
| 2016-09-23 | 2016-09-21 | 2.000 | 113,942,788 | -695,072 | 12.30% | 227,885,576 |
| 2016-09-22 | 2016-09-20 | 1.850 | 114,637,860 | -1,219,250 | 12.38% | 212,080,041 |
| 2016-09-21 | 2016-09-19 | 1.690 | 115,857,110 | -911,450 | 12.51% | 195,798,516 |
| 2016-09-20 | 2016-09-15 | 1.660 | 116,768,560 | -783,050 | 12.61% | 193,835,810 |
| 2016-09-19 | 2016-09-14 | 1.500 | 117,551,610 | -713,500 | 12.69% | 176,327,415 |
| 2016-09-15 | 2016-09-13 | 1.330 | 118,265,110 | -1,305,700 | 12.77% | 157,292,596 |
| 2016-09-14 | 2016-09-12 | 1.220 | 119,570,810 | +34,500 | 12.91% | 145,876,388 |
| 2016-09-13 | 2016-09-09 | 1.210 | 119,536,310 | +47,000 | 12.91% | 144,638,935 |
| 2016-09-12 | 2016-09-08 | 1.200 | 119,489,310 | +27,800 | 12.90% | 143,387,172 |
| 2016-09-09 | 2016-09-07 | 1.160 | 119,461,510 | -163,600 | 12.90% | 138,575,352 |
| 2016-09-08 | 2016-09-06 | 1.120 | 119,625,110 | -205,150 | 12.91% | 133,980,123 |
| 2016-09-07 | 2016-09-05 | 1.110 | 119,830,260 | -17,350 | 12.94% | 133,011,589 |
| 2016-09-06 | 2016-09-02 | 1.120 | 119,847,610 | +364,950 | 12.94% | 134,229,323 |
| 2016-09-05 | 2016-09-01 | 1.190 | 119,482,660 | -894,400 | 12.90% | 142,184,365 |
| 2016-09-02 | 2016-08-31 | 1.080 | 120,377,060 | -171,450 | 13.00% | 130,007,225 |
| 2016-09-01 | 2016-08-30 | 1.050 | 120,548,510 | +280,000 | 13.01% | 126,575,935 |
| 2016-08-31 | 2016-08-29 | 1.020 | 120,268,510 | -165,950 | 12.98% | 122,673,880 |
| 2016-08-30 | 2016-08-26 | 1.130 | 120,434,460 | -499,250 | 13.00% | 136,090,940 |
| 2016-08-29 | 2016-08-25 | 1.150 | 120,933,710 | +31,400 | 13.06% | 139,073,766 |
| 2016-08-26 | 2016-08-24 | 1.140 | 120,902,310 | -65,000 | 13.05% | 137,828,633 |
| 2016-08-25 | 2016-08-23 | 1.150 | 120,967,310 | -48,500 | 13.06% | 139,112,406 |
| 2016-08-24 | 2016-08-22 | 1.150 | 121,015,810 | -10,000 | 13.07% | 139,168,182 |
| 2016-08-23 | 2016-08-19 | 1.070 | 121,025,810 | +25,000 | 13.07% | 129,497,617 |
| 2016-08-22 | 2016-08-18 | 1.070 | 121,000,810 | +32,800 | 13.06% | 129,470,867 |
| 2016-08-19 | 2016-08-17 | 1.140 | 120,968,010 | +155,800 | 13.06% | 137,903,531 |
| 2016-08-18 | 2016-08-16 | 1.150 | 120,812,210 | -124,600 | 13.04% | 138,934,042 |
| 2016-08-17 | 2016-08-15 | 1.130 | 120,936,810 | +82,700 | 13.06% | 136,658,595 |
| 2016-08-16 | 2016-08-12 | 1.100 | 120,854,110 | +51,900 | 13.05% | 132,939,521 |
| 2016-08-15 | 2016-08-11 | 1.100 | 120,802,210 | -143,450 | 13.04% | 132,882,431 |
| 2016-08-12 | 2016-08-10 | 1.090 | 120,945,660 | -3,051,600 | 13.06% | 131,830,769 |
| 2016-08-11 | 2016-08-09 | 1.060 | 123,997,260 | -414,200 | 13.39% | 131,437,096 |
| 2016-08-10 | 2016-08-08 | 0.950 | 124,411,460 | +705,600 | 13.43% | 118,190,887 |
| 2016-08-09 | 2016-08-05 | 0.950 | 123,705,860 | +31,500 | 13.36% | 117,520,567 |
| 2016-08-08 | 2016-08-04 | 0.900 | 123,674,360 | +106,600 | 13.35% | 111,306,924 |
| 2016-08-05 | 2016-08-03 | 0.850 | 123,567,760 | -258,500 | 13.34% | 105,032,596 |
| 2016-08-04 | 2016-08-01 | 0.800 | 123,826,260 | -162,850 | 13.37% | 99,061,008 |
| 2016-08-03 | 2016-07-29 | 0.750 | 123,989,110 | -249,050 | 13.39% | 92,991,832 |
| 2016-08-01 | 2016-07-28 | 0.780 | 124,238,160 | +141,000 | 13.41% | 96,905,765 |
| 2016-07-29 | 2016-07-27 | 0.790 | 124,097,160 | -193,550 | 13.40% | 98,036,756 |
| 2016-07-28 | 2016-07-26 | 0.810 | 124,290,710 | -2,850 | 13.42% | 100,675,475 |
| 2016-07-27 | 2016-07-25 | 0.850 | 124,293,560 | +695,700 | 13.42% | 105,649,526 |
| 2016-07-26 | 2016-07-22 | 0.740 | 123,597,860 | -51,000 | 13.34% | 91,462,416 |
| 2016-07-25 | 2016-07-21 | 0.780 | 123,648,860 | -99,000 | 13.35% | 96,446,111 |
| 2016-07-22 | 2016-07-20 | 0.650 | 123,747,860 | -423,925 | 13.36% | 80,436,109 |
| 2016-07-21 | 2016-07-19 | 0.530 | 124,171,785 | +424,400 | 13.41% | 65,811,046 |
| 2016-07-20 | 2016-07-18 | 0.490 | 123,747,385 | -357,700 | 13.36% | 60,636,219 |
| 2016-07-19 | 2016-07-15 | 0.550 | 124,105,085 | +136,150 | 13.40% | 68,257,797 |
| 2016-07-18 | 2016-07-14 | 0.550 | 123,968,935 | +288,386 | 13.38% | 68,182,914 |
| 2016-07-15 | 2016-07-13 | 0.390 | 123,680,549 | +1,452,443 | 13.35% | 48,235,414 |
| 2016-07-14 | 2016-07-12 | 0.400 | 122,228,106 | +719,900 | 13.20% | 48,891,242 |
| 2016-07-13 | 2016-07-11 | 0.530 | 121,508,206 | +375,300 | 13.12% | 64,399,349 |
| 2016-07-12 | 2016-07-08 | 0.650 | 121,132,906 | -208,850 | 13.08% | 78,736,389 |
| 2016-07-11 | 2016-07-07 | 0.860 | 121,341,756 | +3,000 | 13.10% | 104,353,910 |
| 2016-07-08 | 2016-07-06 | 0.880 | 121,338,756 | +25,700 | 13.10% | 106,778,105 |
| 2016-07-07 | 2016-07-05 | 0.900 | 121,313,056 | -37,000 | 13.10% | 109,181,750 |
| 2016-07-06 | 2016-07-04 | 0.910 | 121,350,056 | -26,500 | 13.10% | 110,428,551 |
| 2016-07-05 | 2016-06-30 | 0.910 | 121,376,556 | +902,950 | 13.10% | 110,452,666 |
| 2016-07-04 | 2016-06-29 | 0.780 | 120,473,606 | +25,100 | 13.01% | 93,969,413 |
| 2016-06-30 | 2016-06-28 | 0.810 | 120,448,506 | +62,000 | 13.00% | 97,563,290 |
| 2016-06-29 | 2016-06-27 | 0.840 | 120,386,506 | +6,650 | 13.00% | 101,124,665 |
| 2016-06-28 | 2016-06-24 | 0.830 | 120,379,856 | +55,580 | 13.00% | 99,915,280 |
| 2016-06-27 | 2016-06-23 | 0.850 | 120,324,276 | -4,000 | 12.99% | 102,275,635 |
| 2016-06-24 | 2016-06-22 | 0.850 | 120,328,276 | -75,000 | 12.99% | 102,279,035 |
| 2016-06-23 | 2016-06-21 | 0.840 | 120,403,276 | -43,100 | 13.00% | 101,138,752 |
| 2016-06-22 | 2016-06-20 | 0.830 | 120,446,376 | +10,000 | 13.00% | 99,970,492 |
| 2016-06-21 | 2016-06-17 | 0.830 | 120,436,376 | -17,800 | 13.00% | 99,962,192 |
| 2016-06-20 | 2016-06-16 | 0.840 | 120,454,176 | +98,500 | 13.00% | 101,181,508 |
| 2016-06-17 | 2016-06-15 | 0.850 | 120,355,676 | -100,000 | 12.99% | 102,302,325 |
| 2016-06-16 | 2016-06-14 | 0.850 | 120,455,676 | -10,100 | 13.00% | 102,387,325 |
| 2016-06-15 | 2016-06-13 | 0.840 | 120,465,776 | +94,000 | 13.01% | 101,191,252 |
| 2016-06-14 | 2016-06-10 | 0.910 | 120,371,776 | +126,000 | 13.00% | 109,538,316 |
| 2016-06-13 | 2016-06-08 | 0.900 | 120,245,776 | +171,000 | 12.98% | 108,221,198 |
| 2016-06-10 | 2016-06-07 | 0.970 | 120,074,776 | -388,100 | 12.96% | 116,472,533 |
| 2016-06-08 | 2016-06-06 | 0.840 | 120,462,876 | -431,500 | 13.01% | 101,188,816 |
| 2016-06-07 | 2016-06-03 | 0.890 | 120,894,376 | +101,300 | 13.05% | 107,595,995 |
| 2016-06-06 | 2016-06-02 | 0.890 | 120,793,076 | +235,000 | 13.04% | 107,505,838 |
| 2016-06-03 | 2016-06-01 | 0.920 | 120,558,076 | +64,350 | 13.02% | 110,913,430 |
| 2016-06-02 | 2016-05-31 | 0.930 | 120,493,726 | +31,850 | 13.01% | 112,059,165 |
| 2016-06-01 | 2016-05-30 | 0.950 | 120,461,876 | -381,650 | 13.01% | 114,438,782 |
| 2016-05-31 | 2016-05-27 | 0.980 | 120,843,526 | +206,000 | 13.05% | 118,426,655 |
| 2016-05-30 | 2016-05-26 | 0.950 | 120,637,526 | +178,000 | 13.02% | 114,605,650 |
| 2016-05-27 | 2016-05-25 | 0.950 | 120,459,526 | +214,000 | 13.00% | 114,436,550 |
| 2016-05-26 | 2016-05-24 | 0.910 | 120,245,526 | -32,300 | 12.98% | 109,423,429 |
| 2016-05-25 | 2016-05-23 | 0.960 | 120,277,826 | -103,700 | 12.99% | 115,466,713 |
| 2016-05-24 | 2016-05-20 | 0.980 | 120,381,526 | +3,500 | 13.00% | 117,973,895 |
| 2016-05-23 | 2016-05-19 | 0.990 | 120,378,026 | -129,100 | 13.00% | 119,174,246 |
| 2016-05-20 | 2016-05-18 | 0.970 | 120,507,126 | +213,500 | 13.01% | 116,891,912 |
| 2016-05-19 | 2016-05-17 | 0.990 | 120,293,626 | -33,000 | 12.99% | 119,090,690 |
| 2016-05-18 | 2016-05-16 | 1.040 | 120,326,626 | +173,650 | 12.99% | 125,139,691 |
| 2016-05-17 | 2016-05-13 | 1.030 | 120,152,976 | -478,950 | 12.97% | 123,757,565 |
| 2016-05-16 | 2016-05-12 | 1.010 | 120,631,926 | +208,550 | 13.02% | 121,838,245 |
| 2016-05-13 | 2016-05-11 | 1.080 | 120,423,376 | +17,200 | 13.00% | 130,057,246 |
| 2016-05-12 | 2016-05-10 | 0.940 | 120,406,176 | +346,650 | 13.00% | 113,181,805 |
| 2016-05-11 | 2016-05-09 | 1.010 | 120,059,526 | +11,300 | 12.96% | 121,260,121 |
| 2016-05-10 | 2016-05-06 | 0.970 | 120,048,226 | -269,400 | 12.96% | 116,446,779 |
| 2016-05-09 | 2016-05-05 | 1.390 | 120,317,626 | +1,794,481 | 12.99% | 167,241,500 |
| 2016-05-06 | 2016-05-04 | 0.780 | 118,523,145 | -234,600 | 12.80% | 92,448,053 |
| 2016-05-05 | 2016-05-03 | 0.670 | 118,757,745 | -119,950 | 12.82% | 79,567,689 |
| 2016-05-04 | 2016-04-29 | 0.680 | 118,877,695 | +173,000 | 12.83% | 80,836,833 |
| 2016-05-03 | 2016-04-28 | 0.690 | 118,704,695 | -66,900 | 12.82% | 81,906,240 |
| 2016-04-29 | 2016-04-27 | 0.730 | 118,771,595 | +419,150 | 12.82% | 86,703,264 |
| 2016-04-28 | 2016-04-26 | 0.780 | 118,352,445 | -329,900 | 12.78% | 92,314,907 |
| 2016-04-27 | 2016-04-25 | 0.700 | 118,682,345 | -295,750 | 12.81% | 83,077,642 |
| 2016-04-26 | 2016-04-22 | 0.760 | 118,978,095 | -371,250 | 12.85% | 90,423,352 |
| 2016-04-25 | 2016-04-21 | 0.520 | 119,349,345 | +155,000 | 12.89% | 62,061,659 |
| 2016-04-22 | 2016-04-20 | 0.530 | 119,194,345 | -170,250 | 12.87% | 63,173,003 |
| 2016-04-21 | 2016-04-19 | 0.480 | 119,364,595 | -12,300 | 12.89% | 57,295,006 |
| 2016-04-19 | 2016-04-15 | 0.460 | 119,376,895 | +29,700 | 12.89% | 54,913,372 |
| 2016-04-18 | 2016-04-14 | 0.480 | 119,347,195 | -40,000 | 12.88% | 57,286,654 |
| 2016-04-15 | 2016-04-13 | 0.470 | 119,387,195 | +7,250 | 12.89% | 56,111,982 |
| 2016-04-14 | 2016-04-12 | 0.450 | 119,379,945 | -47,550 | 12.89% | 53,720,975 |
| 2016-04-13 | 2016-04-11 | 0.450 | 119,427,495 | +4,850 | 12.89% | 53,742,373 |
| 2016-04-12 | 2016-04-08 | 0.450 | 119,422,645 | +49,600 | 12.89% | 53,740,190 |
| 2016-04-11 | 2016-04-07 | 0.430 | 119,373,045 | +10,068,568 | 12.89% | 51,330,409 |
| 2016-04-08 | 2016-04-06 | 0.450 | 109,304,477 | -100,000 | 11.80% | 49,187,015 |
| 2016-04-07 | 2016-04-05 | 0.430 | 109,404,477 | -308,800 | 11.81% | 47,043,925 |
| 2016-04-06 | 2016-04-01 | 0.460 | 109,713,277 | +41,800 | 11.84% | 50,468,107 |
| 2016-04-05 | 2016-03-31 | 0.460 | 109,671,477 | +17,150 | 11.84% | 50,448,879 |
| 2016-04-01 | 2016-03-30 | 0.490 | 109,654,327 | +80,900 | 11.84% | 53,730,620 |
| 2016-03-31 | 2016-03-29 | 0.410 | 109,573,427 | +142,000 | 11.83% | 44,925,105 |
| 2016-03-30 | 2016-03-24 | 0.430 | 109,431,427 | +496,500 | 11.81% | 47,055,514 |
| 2016-03-29 | 2016-03-23 | 0.450 | 108,934,927 | +39,950 | 11.76% | 49,020,717 |
| 2016-03-24 | 2016-03-22 | 0.460 | 108,894,977 | +94,500 | 11.76% | 50,091,689 |
| 2016-03-23 | 2016-03-21 | 0.440 | 108,800,477 | -18,400 | 11.75% | 47,872,210 |
| 2016-03-22 | 2016-03-18 | 0.440 | 108,818,877 | -365,000 | 11.75% | 47,880,306 |
| 2016-03-21 | 2016-03-17 | 0.410 | 109,183,877 | -46,100 | 11.79% | 44,765,390 |
| 2016-03-18 | 2016-03-16 | 0.420 | 109,229,977 | +1,285,500 | 11.79% | 45,876,590 |
| 2016-03-17 | 2016-03-15 | 0.430 | 107,944,477 | +387,500 | 11.65% | 46,416,125 |
| 2016-03-15 | 2016-03-11 | 0.560 | 107,556,977 | -392,125 | 11.61% | 60,231,907 |
| 2016-03-14 | 2016-03-10 | 0.560 | 107,949,102 | +207,350 | 11.65% | 60,451,497 |
| 2016-03-11 | 2016-03-09 | 0.600 | 107,741,752 | -199,000 | 11.63% | 64,645,051 |
| 2016-03-10 | 2016-03-08 | 0.650 | 107,940,752 | +1,040,600 | 11.65% | 70,161,489 |
| 2016-03-09 | 2016-03-07 | 0.570 | 106,900,152 | -17,400 | 11.54% | 60,933,087 |
| 2016-03-08 | 2016-03-04 | 0.470 | 106,917,552 | +212,000 | 11.54% | 50,251,249 |
| 2016-03-07 | 2016-03-03 | 0.470 | 106,705,552 | -117,550 | 11.52% | 50,151,609 |
| 2016-03-04 | 2016-03-02 | 0.480 | 106,823,102 | +195,000 | 11.53% | 51,275,089 |
| 2016-03-03 | 2016-03-01 | 0.460 | 106,628,102 | -34,000 | 11.51% | 49,048,927 |
| 2016-03-02 | 2016-02-29 | 0.470 | 106,662,102 | -4,050 | 11.52% | 50,131,188 |
| 2016-03-01 | 2016-02-26 | 0.490 | 106,666,152 | -8,400 | 11.52% | 52,266,414 |
| 2016-02-29 | 2016-02-25 | 0.460 | 106,674,552 | -64,300 | 11.52% | 49,070,294 |
| 2016-02-26 | 2016-02-24 | 0.450 | 106,738,852 | -98,000 | 11.52% | 48,032,483 |
| 2016-02-25 | 2016-02-23 | 0.470 | 106,836,852 | -260,350 | 11.53% | 50,213,320 |
| 2016-02-24 | 2016-02-22 | 0.460 | 107,097,202 | +445,800 | 11.56% | 49,264,713 |
| 2016-02-23 | 2016-02-19 | 0.420 | 106,651,402 | +125,600 | 11.51% | 44,793,589 |
| 2016-02-22 | 2016-02-18 | 0.440 | 106,525,802 | +253,200 | 11.50% | 46,871,353 |
| 2016-02-19 | 2016-02-17 | 0.420 | 106,272,602 | +138,000 | 11.47% | 44,634,493 |
| 2016-02-18 | 2016-02-16 | 0.440 | 106,134,602 | +175,600 | 11.46% | 46,699,225 |
| 2016-02-17 | 2016-02-15 | 0.470 | 105,959,002 | +198,850 | 11.44% | 49,800,731 |
| 2016-02-16 | 2016-02-12 | 0.400 | 105,760,152 | +87,850 | 11.42% | 42,304,061 |
| 2016-02-15 | 2016-02-11 | 0.380 | 105,672,302 | -22,500 | 11.41% | 40,155,475 |
| 2016-02-12 | 2016-02-05 | 0.380 | 105,694,802 | +79,100 | 11.41% | 40,164,025 |
| 2016-02-11 | 2016-02-04 | 0.400 | 105,615,702 | +126,450 | 11.40% | 42,246,281 |
| 2016-02-05 | 2016-02-03 | 0.400 | 105,489,252 | +30,850 | 11.39% | 42,195,701 |
| 2016-02-04 | 2016-02-02 | 0.400 | 105,458,402 | -66,050 | 11.39% | 42,183,361 |
| 2016-02-03 | 2016-02-01 | 0.390 | 105,524,452 | -44,600 | 11.39% | 41,154,536 |
| 2016-02-02 | 2016-01-29 | 0.370 | 105,569,052 | +6,495,900 | 11.40% | 39,060,549 |
| 2016-02-01 | 2016-01-28 | 0.320 | 99,073,152 | +7,589,200 | 10.70% | 31,703,409 |
| 2016-01-29 | 2016-01-27 | 0.510 | 91,483,952 | -8,645,317 | 9.88% | 46,656,816 |
| 2016-01-28 | 2016-01-26 | 1.180 | 100,129,269 | -344,900 | 10.81% | 118,152,537 |
| 2016-01-27 | 2016-01-25 | 1.180 | 100,474,169 | -1,233,400 | 10.85% | 118,559,519 |
| 2016-01-26 | 2016-01-22 | 1.150 | 101,707,569 | -44,850 | 10.98% | 116,963,704 |
| 2016-01-25 | 2016-01-21 | 1.130 | 101,752,419 | -140,050 | 10.99% | 114,980,233 |
| 2016-01-22 | 2016-01-20 | 1.350 | 101,892,469 | +3,000 | 11.00% | 137,554,833 |
| 2016-01-21 | 2016-01-19 | 1.430 | 101,889,469 | -2,000 | 11.00% | 145,701,941 |
| 2016-01-20 | 2016-01-18 | 1.400 | 101,891,469 | +128,600 | 11.00% | 142,648,057 |
| 2016-01-19 | 2016-01-15 | 1.330 | 101,762,869 | +8,250 | 10.99% | 135,344,616 |
| 2016-01-18 | 2016-01-14 | 1.450 | 101,754,619 | -8,000 | 10.99% | 147,544,198 |
| 2016-01-15 | 2016-01-13 | 1.540 | 101,762,619 | -23,900 | 10.99% | 156,714,433 |
| 2016-01-14 | 2016-01-12 | 1.540 | 101,786,519 | +98,750 | 10.99% | 156,751,239 |
| 2016-01-12 | 2016-01-08 | 1.610 | 101,687,769 | -23,950 | 10.98% | 163,717,308 |
| 2016-01-11 | 2016-01-07 | 1.620 | 101,711,719 | -6,900 | 10.98% | 164,772,985 |
| 2016-01-08 | 2016-01-06 | 1.680 | 101,718,619 | -4,250 | 10.98% | 170,887,280 |
| 2016-01-07 | 2016-01-05 | 1.750 | 101,722,869 | -8,600 | 10.98% | 178,015,021 |
| 2016-01-06 | 2016-01-04 | 1.740 | 101,731,469 | +22,650 | 10.98% | 177,012,756 |
| 2016-01-05 | 2015-12-31 | 1.750 | 101,708,819 | -489,100 | 10.98% | 177,990,433 |
| 2016-01-04 | 2015-12-29 | 1.810 | 102,197,919 | -333,600 | 11.03% | 184,978,233 |
| 2015-12-30 | 2015-12-28 | 1.790 | 102,531,519 | +292,050 | 11.07% | 183,531,419 |
| 2015-12-29 | 2015-12-24 | 1.840 | 102,239,469 | -31,700 | 11.04% | 188,120,623 |
| 2015-12-28 | 2015-12-22 | 1.770 | 102,271,169 | -74,400 | 11.04% | 181,019,969 |
| 2015-12-23 | 2015-12-21 | 1.750 | 102,345,569 | +593,650 | 11.05% | 179,104,746 |
| 2015-12-22 | 2015-12-18 | 1.690 | 101,751,919 | -6,350 | 10.99% | 171,960,743 |
| 2015-12-21 | 2015-12-17 | 1.680 | 101,758,269 | -36,450 | 10.99% | 170,953,892 |
| 2015-12-18 | 2015-12-16 | 1.720 | 101,794,719 | -9,450 | 10.99% | 175,086,917 |
| 2015-12-17 | 2015-12-15 | 1.700 | 101,804,169 | -14,300 | 10.99% | 173,067,087 |
| 2015-12-16 | 2015-12-14 | 1.730 | 101,818,469 | -92,000 | 10.99% | 176,145,951 |
| 2015-12-15 | 2015-12-11 | 1.800 | 101,910,469 | +566,768 | 11.00% | 183,438,844 |
| 2015-12-14 | 2015-12-10 | 1.800 | 101,343,701 | -12,300 | 10.94% | 182,418,662 |
| 2015-12-11 | 2015-12-09 | 1.790 | 101,356,001 | +4,097,800 | 10.94% | 181,427,242 |
| 2015-12-10 | 2015-12-08 | 1.900 | 97,258,201 | +600 | 10.50% | 184,790,582 |
| 2015-12-08 | 2015-12-04 | 1.900 | 97,257,601 | -40,050 | 10.50% | 184,789,442 |
| 2015-12-07 | 2015-12-03 | 1.950 | 97,297,651 | +15,000 | 10.50% | 189,730,419 |
| 2015-12-04 | 2015-12-02 | 1.980 | 97,282,651 | -5,050 | 10.50% | 192,619,649 |
| 2015-12-03 | 2015-12-01 | 1.990 | 97,287,701 | -37,500 | 10.50% | 193,602,525 |
| 2015-12-02 | 2015-11-30 | 1.980 | 97,325,201 | -21,450 | 10.51% | 192,703,898 |
| 2015-12-01 | 2015-11-27 | 2.020 | 97,346,651 | +47,150 | 10.51% | 196,640,235 |
| 2015-11-27 | 2015-11-25 | 1.990 | 97,299,501 | -150,850 | 10.50% | 193,626,007 |
| 2015-11-26 | 2015-11-24 | 1.980 | 97,450,351 | -91,600 | 10.52% | 192,951,695 |
| 2015-11-25 | 2015-11-23 | 2.050 | 97,541,951 | -61,650 | 10.53% | 199,961,000 |
| 2015-11-24 | 2015-11-20 | 2.030 | 97,603,601 | -267,950 | 10.54% | 198,135,310 |
| 2015-11-20 | 2015-11-18 | 2.030 | 97,871,551 | +4,900 | 10.57% | 198,679,249 |
| 2015-11-19 | 2015-11-17 | 2.050 | 97,866,651 | -6,000 | 10.57% | 200,626,635 |
| 2015-11-18 | 2015-11-16 | 2.030 | 97,872,651 | +2,700 | 10.57% | 198,681,482 |
| 2015-11-17 | 2015-11-13 | 2.120 | 97,869,951 | +16,350 | 10.57% | 207,484,296 |
| 2015-11-16 | 2015-11-12 | 2.200 | 97,853,601 | +145,900 | 10.56% | 215,277,922 |
| 2015-11-13 | 2015-11-11 | 2.140 | 97,707,701 | +1,300 | 10.55% | 209,094,480 |
| 2015-11-12 | 2015-11-10 | 2.190 | 97,706,401 | -16,600 | 10.55% | 213,977,018 |
| 2015-11-11 | 2015-11-09 | 2.190 | 97,723,001 | -378,800 | 10.55% | 214,013,372 |
| 2015-11-10 | 2015-11-06 | 2.240 | 98,101,801 | -20,000 | 10.59% | 219,748,034 |
| 2015-11-09 | 2015-11-05 | 2.250 | 98,121,801 | -11,000 | 10.59% | 220,774,052 |
| 2015-11-06 | 2015-11-04 | 2.330 | 98,132,801 | +247,350 | 10.59% | 228,649,426 |
| 2015-11-05 | 2015-11-03 | 2.280 | 97,885,451 | +311,350 | 10.57% | 223,178,828 |
| 2015-11-04 | 2015-11-02 | 2.110 | 97,574,101 | +129,500 | 10.53% | 205,881,353 |
| 2015-11-03 | 2015-10-30 | 2.170 | 97,444,601 | +267,450 | 10.52% | 211,454,784 |
| 2015-11-02 | 2015-10-29 | 2.250 | 97,177,151 | +395,150 | 10.49% | 218,648,590 |
| 2015-10-30 | 2015-10-28 | 2.270 | 96,782,001 | +338,400 | 10.45% | 219,695,142 |
| 2015-10-29 | 2015-10-27 | 2.000 | 96,443,601 | +137,000 | 10.41% | 192,887,202 |
| 2015-10-28 | 2015-10-26 | 1.950 | 96,306,601 | -20,875 | 10.40% | 187,797,872 |
| 2015-10-27 | 2015-10-23 | 1.900 | 96,327,476 | -5,000 | 10.40% | 183,022,204 |
| 2015-10-26 | 2015-10-22 | 1.890 | 96,332,476 | -13,350 | 10.40% | 182,068,380 |
| 2015-10-23 | 2015-10-20 | 1.900 | 96,345,826 | +24,500 | 10.40% | 183,057,069 |
| 2015-10-22 | 2015-10-19 | 1.910 | 96,321,326 | +40,000 | 10.40% | 183,973,733 |
| 2015-10-19 | 2015-10-15 | 2.030 | 96,281,326 | -5,400 | 10.39% | 195,451,092 |
| 2015-10-16 | 2015-10-14 | 2.010 | 96,286,726 | -3,500 | 10.40% | 193,536,319 |
| 2015-10-15 | 2015-10-13 | 2.090 | 96,290,226 | +443,581 | 10.40% | 201,246,572 |
| 2015-10-14 | 2015-10-12 | 2.100 | 95,846,645 | -31,415 | 10.35% | 201,277,954 |
| 2015-10-13 | 2015-10-09 | 2.050 | 95,878,060 | -50,950 | 10.35% | 196,550,023 |
| 2015-10-12 | 2015-10-08 | 2.020 | 95,929,010 | -89,520 | 10.36% | 193,776,600 |
| 2015-10-09 | 2015-10-07 | 2.050 | 96,018,530 | -160,275 | 10.37% | 196,837,986 |
| 2015-10-08 | 2015-10-06 | 1.980 | 96,178,805 | -168,450 | 10.38% | 190,434,034 |
| 2015-10-07 | 2015-10-05 | 2.130 | 96,347,255 | -162,700 | 10.40% | 205,219,653 |
| 2015-10-06 | 2015-10-02 | 2.060 | 96,509,955 | -105,850 | 10.42% | 198,810,507 |
| 2015-10-05 | 2015-09-30 | 1.970 | 96,615,805 | -122,750 | 10.43% | 190,333,136 |
| 2015-10-02 | 2015-09-29 | 1.910 | 96,738,555 | +3,300 | 10.44% | 184,770,640 |
| 2015-09-30 | 2015-09-25 | 2.000 | 96,735,255 | -110,900 | 10.44% | 193,470,510 |
| 2015-09-29 | 2015-09-24 | 2.050 | 96,846,155 | -4,200 | 10.46% | 198,534,618 |
| 2015-09-25 | 2015-09-23 | 2.050 | 96,850,355 | +3,750 | 10.46% | 198,543,228 |
| 2015-09-24 | 2015-09-22 | 2.130 | 96,846,605 | +10,000 | 10.46% | 206,283,269 |
| 2015-09-23 | 2015-09-21 | 2.060 | 96,836,605 | -50,000 | 10.45% | 199,483,406 |
| 2015-09-17 | 2015-09-15 | 2.270 | 96,886,605 | +409,600 | 10.46% | 219,932,593 |
| 2015-09-16 | 2015-09-14 | 2.250 | 96,477,005 | +239,050 | 10.42% | 217,073,261 |
| 2015-09-11 | 2015-09-09 | 2.280 | 96,237,955 | +306,660 | 10.39% | 219,422,537 |
| 2015-09-10 | 2015-09-08 | 2.180 | 95,931,295 | +337,200 | 10.36% | 209,130,223 |
| 2015-09-09 | 2015-09-07 | 2.000 | 95,594,095 | +201,200 | 10.32% | 191,188,190 |
| 2015-09-08 | 2015-09-04 | 1.950 | 95,392,895 | +73,510 | 10.30% | 186,016,145 |
| 2015-09-07 | 2015-09-02 | 1.990 | 95,319,385 | +198,750 | 10.29% | 189,685,576 |
| 2015-09-04 | 2015-09-01 | 1.930 | 95,120,635 | +579,050 | 10.27% | 183,582,826 |
| 2015-09-02 | 2015-08-31 | 1.950 | 94,541,585 | +58,900 | 10.21% | 184,356,091 |
| 2015-08-31 | 2015-08-27 | 2.020 | 94,482,685 | -8,000 | 10.20% | 190,855,024 |
| 2015-08-28 | 2015-08-26 | 1.930 | 94,490,685 | -59,100 | 10.20% | 182,367,022 |
| 2015-08-27 | 2015-08-25 | 1.910 | 94,549,785 | -536,678 | 10.21% | 180,590,089 |
| 2015-08-26 | 2015-08-24 | 1.940 | 95,086,463 | -57,300 | 10.27% | 184,467,738 |
| 2015-08-25 | 2015-08-21 | 2.160 | 95,143,763 | +6,450 | 10.27% | 205,510,528 |
| 2015-08-24 | 2015-08-20 | 2.290 | 95,137,313 | -1,750 | 10.27% | 217,864,447 |
| 2015-08-21 | 2015-08-19 | 2.320 | 95,139,063 | -9,500 | 10.27% | 220,722,626 |
| 2015-08-19 | 2015-08-17 | 2.470 | 95,148,563 | -12,087,500 | 10.27% | 235,016,951 |
| 2015-08-14 | 2015-08-12 | 2.600 | 107,236,063 | -10,000 | 11.58% | 278,813,764 |
| 2015-08-13 | 2015-08-11 | 2.700 | 107,246,063 | +78,300 | 11.58% | 289,564,370 |
| 2015-08-12 | 2015-08-10 | 2.650 | 107,167,763 | +178,400 | 11.57% | 283,994,572 |
| 2015-08-11 | 2015-08-07 | 2.500 | 106,989,363 | -10,000 | 11.55% | 267,473,407 |
| 2015-08-10 | 2015-08-06 | 2.400 | 106,999,363 | +55,000 | 11.55% | 256,798,471 |
| 2015-08-07 | 2015-08-05 | 2.390 | 106,944,363 | -25,700 | 11.55% | 255,597,028 |
| 2015-08-06 | 2015-08-04 | 2.430 | 106,970,063 | -10,000 | 11.55% | 259,937,253 |
| 2015-08-05 | 2015-08-03 | 2.340 | 106,980,063 | -8,800 | 11.55% | 250,333,347 |
| 2015-08-04 | 2015-07-31 | 2.460 | 106,988,863 | -14,220 | 11.55% | 263,192,603 |
| 2015-08-03 | 2015-07-30 | 2.480 | 107,003,083 | +16,100 | 11.55% | 265,367,646 |
| 2015-07-31 | 2015-07-29 | 2.550 | 106,986,983 | +10,000 | 11.55% | 272,816,807 |
| 2015-07-30 | 2015-07-28 | 2.600 | 106,976,983 | +4,000 | 11.55% | 278,140,156 |
| 2015-07-29 | 2015-07-27 | 2.500 | 106,972,983 | -27,350 | 11.55% | 267,432,457 |
| 2015-07-28 | 2015-07-24 | 2.700 | 107,000,333 | +72,800 | 11.55% | 288,900,899 |
| 2015-07-27 | 2015-07-23 | 2.850 | 106,927,533 | +33,000 | 11.54% | 304,743,469 |
| 2015-07-24 | 2015-07-22 | 2.700 | 106,894,533 | +67,600 | 11.54% | 288,615,239 |
| 2015-07-23 | 2015-07-21 | 2.800 | 106,826,933 | +8,500 | 11.53% | 299,115,412 |
| 2015-07-22 | 2015-07-20 | 2.750 | 106,818,433 | +6,000 | 11.53% | 293,750,691 |
| 2015-07-21 | 2015-07-17 | 2.800 | 106,812,433 | +4,800 | 11.53% | 299,074,812 |
| 2015-07-20 | 2015-07-16 | 2.650 | 106,807,633 | -11,650 | 11.53% | 283,040,227 |
| 2015-07-17 | 2015-07-15 | 2.650 | 106,819,283 | +30,000 | 11.53% | 283,071,100 |
| 2015-07-16 | 2015-07-14 | 2.850 | 106,789,283 | +40,850 | 11.53% | 304,349,457 |
| 2015-07-15 | 2015-07-13 | 2.900 | 106,748,433 | +153,000 | 11.52% | 309,570,456 |
| 2015-07-14 | 2015-07-10 | 2.750 | 106,595,433 | +146,950 | 11.51% | 293,137,441 |
| 2015-07-13 | 2015-07-09 | 2.550 | 106,448,483 | +114,850 | 11.49% | 271,443,632 |
| 2015-07-10 | 2015-07-08 | 2.180 | 106,333,633 | -189,500 | 11.48% | 231,807,320 |
| 2015-07-09 | 2015-07-07 | 2.440 | 106,523,133 | +133,550 | 11.50% | 259,916,445 |
| 2015-07-08 | 2015-07-06 | 2.800 | 106,389,583 | +583,200 | 11.49% | 297,890,832 |
| 2015-07-07 | 2015-07-03 | 3.150 | 105,806,383 | +51,250 | 11.42% | 333,290,106 |
| 2015-07-06 | 2015-07-02 | 3.550 | 105,755,133 | +30,000 | 11.42% | 375,430,722 |
| 2015-07-03 | 2015-06-30 | 3.750 | 105,725,133 | +111,200 | 11.41% | 396,469,249 |
| 2015-07-02 | 2015-06-29 | 3.550 | 105,613,933 | +91,700 | 11.40% | 374,929,462 |
| 2015-06-30 | 2015-06-26 | 3.900 | 105,522,233 | +126,350 | 11.39% | 411,536,709 |
| 2015-06-29 | 2015-06-25 | 4.150 | 105,395,883 | +33,250 | 11.38% | 437,392,914 |
| 2015-06-26 | 2015-06-24 | 4.250 | 105,362,633 | +25,600 | 11.38% | 447,791,190 |
| 2015-06-25 | 2015-06-23 | 4.200 | 105,337,033 | +83,350 | 11.37% | 442,415,539 |
| 2015-06-24 | 2015-06-22 | 4.450 | 105,253,683 | +74,800 | 11.36% | 468,378,889 |
| 2015-06-23 | 2015-06-19 | 4.450 | 105,178,883 | -41,450 | 11.36% | 468,046,029 |
| 2015-06-22 | 2015-06-18 | 4.500 | 105,220,333 | +119,900 | 11.36% | 473,491,498 |
| 2015-06-19 | 2015-06-17 | 4.600 | 105,100,433 | +26,250 | 11.35% | 483,461,992 |
| 2015-06-18 | 2015-06-16 | 4.650 | 105,074,183 | +68,950 | 11.34% | 488,594,951 |
| 2015-06-17 | 2015-06-15 | 4.750 | 105,005,233 | -4,200 | 11.34% | 498,774,857 |
| 2015-06-16 | 2015-06-12 | 4.600 | 105,009,433 | -5,400 | 11.34% | 483,043,392 |
| 2015-06-15 | 2015-06-11 | 4.700 | 105,014,833 | -120,350 | 11.34% | 493,569,715 |
| 2015-06-12 | 2015-06-10 | 4.450 | 105,135,183 | +256,750 | 11.35% | 467,851,564 |
| 2015-06-11 | 2015-06-09 | 5.200 | 104,878,433 | +295,754 | 11.32% | 545,367,852 |
| 2015-06-10 | 2015-06-08 | 4.900 | 104,582,679 | -525,950 | 11.29% | 512,455,127 |
| 2015-06-09 | 2015-06-05 | 3.950 | 105,108,629 | +75,078 | 11.35% | 415,179,085 |
| 2015-06-08 | 2015-06-04 | 4.050 | 105,033,551 | -76,000 | 11.34% | 425,385,882 |
| 2015-06-05 | 2015-06-03 | 4.100 | 105,109,551 | +410,000 | 11.35% | 430,949,159 |
| 2015-06-04 | 2015-06-02 | 4.050 | 104,699,551 | +209,400 | 11.30% | 424,033,182 |
| 2015-06-03 | 2015-06-01 | 3.950 | 104,490,151 | -60,150 | 11.28% | 412,736,096 |
| 2015-06-02 | 2015-05-29 | 4.100 | 104,550,301 | -199,950 | 11.29% | 428,656,234 |
| 2015-06-01 | 2015-05-28 | 4.000 | 104,750,251 | +503,800 | 11.31% | 419,001,004 |
| 2015-05-29 | 2015-05-27 | 4.250 | 104,246,451 | +770,300 | 11.25% | 443,047,417 |
| 2015-05-28 | 2015-05-26 | 3.950 | 103,476,151 | +756,500 | 11.17% | 408,730,796 |
| 2015-05-27 | 2015-05-22 | 3.850 | 102,719,651 | +380,100 | 11.09% | 395,470,656 |
| 2015-05-26 | 2015-05-21 | 3.800 | 102,339,551 | -48,650 | 11.05% | 388,890,294 |
| 2015-05-22 | 2015-05-20 | 3.750 | 102,388,201 | -67,150 | 11.05% | 383,955,754 |
| 2015-05-21 | 2015-05-19 | 3.800 | 102,455,351 | -83,650 | 11.06% | 389,330,334 |
| 2015-05-20 | 2015-05-18 | 3.850 | 102,539,001 | -314,545 | 11.07% | 394,775,154 |
| 2015-05-19 | 2015-05-15 | 3.850 | 102,853,546 | -106,500 | 11.10% | 395,986,152 |
| 2015-05-18 | 2015-05-14 | 3.750 | 102,960,046 | +196,400 | 11.12% | 386,100,172 |
| 2015-05-15 | 2015-05-13 | 3.800 | 102,763,646 | +44,500 | 11.09% | 390,501,855 |
| 2015-05-14 | 2015-05-12 | 3.900 | 102,719,146 | +73,472 | 11.09% | 400,604,669 |
| 2015-05-13 | 2015-05-11 | 4.000 | 102,645,674 | -63,000 | 11.08% | 410,582,696 |
| 2015-05-12 | 2015-05-08 | 4.100 | 102,708,674 | +149,600 | 11.09% | 421,105,563 |
| 2015-05-11 | 2015-05-07 | 3.600 | 102,559,074 | +46,950 | 11.07% | 369,212,666 |
| 2015-05-08 | 2015-05-06 | 3.800 | 102,512,124 | +71,500 | 11.07% | 389,546,071 |
| 2015-05-07 | 2015-05-05 | 4.200 | 102,440,624 | -227,250 | 11.06% | 430,250,621 |
| 2015-05-06 | 2015-05-04 | 4.500 | 102,667,874 | +383,700 | 11.08% | 462,005,433 |
| 2015-05-05 | 2015-04-30 | 4.300 | 102,284,174 | +19,600 | 11.04% | 439,821,948 |
| 2015-05-04 | 2015-04-29 | 4.000 | 102,264,574 | +224,000 | 11.04% | 409,058,296 |
| 2015-04-30 | 2015-04-28 | 3.900 | 102,040,574 | -117,800 | 11.02% | 397,958,239 |
| 2015-04-29 | 2015-04-27 | 3.900 | 102,158,374 | -4,300 | 11.03% | 398,417,659 |
| 2015-04-28 | 2015-04-24 | 3.850 | 102,162,674 | +138,500 | 11.03% | 393,326,295 |
| 2015-04-27 | 2015-04-23 | 3.900 | 102,024,174 | +214,900 | 11.01% | 397,894,279 |
| 2015-04-24 | 2015-04-22 | 4.000 | 101,809,274 | +1,245,400 | 10.99% | 407,237,096 |
| 2015-04-23 | 2015-04-21 | 3.900 | 100,563,874 | +1,512,550 | 10.86% | 392,199,109 |
| 2015-04-22 | 2015-04-20 | 3.450 | 99,051,324 | +2,818,550 | 10.69% | 341,727,068 |
| 2015-04-21 | 2015-04-17 | 3.300 | 96,232,774 | -86,500 | 10.39% | 317,568,154 |
| 2015-04-20 | 2015-04-16 | 3.350 | 96,319,274 | +76,727 | 10.40% | 322,669,568 |
| 2015-04-17 | 2015-04-15 | 3.300 | 96,242,547 | +1,433,550 | 10.39% | 317,600,405 |
| 2015-04-16 | 2015-04-14 | 3.150 | 94,808,997 | -110,800 | 10.24% | 298,648,341 |
| 2015-04-15 | 2015-04-13 | 3.500 | 94,919,797 | +210,637 | 10.25% | 332,219,289 |
| 2015-04-14 | 2015-04-10 | 3.450 | 94,709,160 | +965,550 | 10.22% | 326,746,602 |
| 2015-04-13 | 2015-04-09 | 3.200 | 93,743,610 | -349,250 | 10.12% | 299,979,552 |
| 2015-04-10 | 2015-04-08 | 2.900 | 94,092,860 | +834,000 | 10.16% | 272,869,294 |
| 2015-04-09 | 2015-04-02 | 2.950 | 93,258,860 | +81,300 | 10.07% | 275,113,637 |
| 2015-04-08 | 2015-04-01 | 2.900 | 93,177,560 | +2,700 | 10.06% | 270,214,924 |
| 2015-04-02 | 2015-03-31 | 2.800 | 93,174,860 | +17,450 | 10.06% | 260,889,608 |
| 2015-04-01 | 2015-03-30 | 2.850 | 93,157,410 | +51,330 | 10.06% | 265,498,618 |
| 2015-03-31 | 2015-03-27 | 2.900 | 93,106,080 | +300 | 10.05% | 270,007,632 |
| 2015-03-30 | 2015-03-26 | 3.000 | 93,105,780 | -183,650 | 10.05% | 279,317,340 |
| 2015-03-27 | 2015-03-25 | 3.000 | 93,289,430 | +6,200 | 10.07% | 279,868,290 |
| 2015-03-26 | 2015-03-24 | 2.850 | 93,283,230 | +129,500 | 10.07% | 265,857,205 |
| 2015-03-25 | 2015-03-23 | 2.850 | 93,153,730 | +170,400 | 10.06% | 265,488,130 |
| 2015-03-24 | 2015-03-20 | 2.950 | 92,983,330 | +49,225 | 10.04% | 274,300,823 |
| 2015-03-23 | 2015-03-19 | 3.000 | 92,934,105 | +77,550 | 10.03% | 278,802,315 |
| 2015-03-20 | 2015-03-18 | 2.850 | 92,856,555 | -236,450 | 10.02% | 264,641,182 |
| 2015-03-19 | 2015-03-17 | 2.750 | 93,093,005 | +28,750 | 10.05% | 256,005,764 |
| 2015-03-18 | 2015-03-16 | 3.000 | 93,064,255 | +7,500 | 10.05% | 279,192,765 |
| 2015-03-17 | 2015-03-13 | 3.000 | 93,056,755 | +10,375 | 10.05% | 279,170,265 |
| 2015-03-16 | 2015-03-12 | 2.950 | 93,046,380 | +76,750 | 10.05% | 274,486,821 |
| 2015-03-13 | 2015-03-11 | 2.900 | 92,969,630 | +88,200 | 10.04% | 269,611,927 |
| 2015-03-12 | 2015-03-10 | 2.900 | 92,881,430 | +84,700 | 10.03% | 269,356,147 |
| 2015-03-11 | 2015-03-09 | 3.050 | 92,796,730 | -3,700 | 10.02% | 283,030,026 |
| 2015-03-10 | 2015-03-06 | 3.200 | 92,800,430 | +4,300 | 10.02% | 296,961,376 |
| 2015-03-09 | 2015-03-05 | 3.200 | 92,796,130 | +39,300 | 10.02% | 296,947,616 |
| 2015-03-06 | 2015-03-04 | 3.450 | 92,756,830 | +60,690 | 10.01% | 320,011,063 |
| 2015-03-05 | 2015-03-03 | 3.500 | 92,696,140 | -28,700 | 10.01% | 324,436,490 |
| 2015-03-04 | 2015-03-02 | 3.450 | 92,724,840 | +6,300 | 10.01% | 319,900,698 |
| 2015-03-03 | 2015-02-27 | 3.550 | 92,718,540 | +39,400 | 10.01% | 329,150,817 |
| 2015-03-02 | 2015-02-26 | 3.550 | 92,679,140 | +54,050 | 10.01% | 329,010,947 |
| 2015-02-27 | 2015-02-25 | 3.500 | 92,625,090 | +314,300 | 10.00% | 324,187,815 |
| 2015-02-26 | 2015-02-24 | 3.650 | 92,310,790 | +129,750 | 9.97% | 336,934,383 |
| 2015-02-25 | 2015-02-23 | 3.300 | 92,181,040 | +169,194 | 9.95% | 304,197,432 |
| 2015-02-24 | 2015-02-18 | 3.350 | 92,011,846 | +127,100 | 9.93% | 308,239,684 |
| 2015-02-23 | 2015-02-16 | 3.000 | 91,884,746 | +7,950 | 9.92% | 275,654,238 |
| 2015-02-17 | 2015-02-13 | 2.850 | 91,876,796 | +113,950 | 9.92% | 261,848,869 |
| 2015-02-16 | 2015-02-12 | 2.900 | 91,762,846 | +11,950 | 9.91% | 266,112,253 |
| 2015-02-12 | 2015-02-10 | 2.950 | 91,750,896 | -18,500 | 9.91% | 270,665,143 |
| 2015-02-11 | 2015-02-09 | 2.900 | 91,769,396 | -48,150 | 9.91% | 266,131,248 |
| 2015-02-10 | 2015-02-06 | 2.950 | 91,817,546 | +194,650 | 9.91% | 270,861,761 |
| 2015-02-09 | 2015-02-05 | 3.000 | 91,622,896 | -8,500 | 9.89% | 274,868,688 |
| 2015-02-06 | 2015-02-04 | 3.000 | 91,631,396 | +25,500 | 9.89% | 274,894,188 |
| 2015-02-04 | 2015-02-02 | 3.000 | 91,605,896 | +44,700 | 9.89% | 274,817,688 |
| 2015-02-03 | 2015-01-30 | 3.000 | 91,561,196 | +164,070 | 9.89% | 274,683,588 |
| 2015-02-02 | 2015-01-29 | 3.050 | 91,397,126 | +86,500 | 9.87% | 278,761,234 |
| 2015-01-30 | 2015-01-28 | 3.300 | 91,310,626 | +15,250 | 9.86% | 301,325,066 |
| 2015-01-29 | 2015-01-27 | 3.350 | 91,295,376 | +299,050 | 9.86% | 305,839,510 |
| 2015-01-28 | 2015-01-26 | 3.200 | 90,996,326 | +92,350 | 9.82% | 291,188,243 |
| 2015-01-27 | 2015-01-23 | 3.100 | 90,903,976 | +135,550 | 9.81% | 281,802,326 |
| 2015-01-26 | 2015-01-22 | 3.050 | 90,768,426 | +524,000 | 9.80% | 276,843,699 |
| 2015-01-23 | 2015-01-21 | 3.000 | 90,244,426 | +124,350 | 9.74% | 270,733,278 |
| 2015-01-22 | 2015-01-20 | 2.850 | 90,120,076 | -19,673,800 | 9.73% | 256,842,217 |
| 2015-01-21 | 2015-01-19 | 3.050 | 109,793,876 | +90,600 | 11.85% | 334,871,322 |
| 2015-01-20 | 2015-01-16 | 3.200 | 109,703,276 | +89,550 | 11.84% | 351,050,483 |
| 2015-01-19 | 2015-01-15 | 3.200 | 109,613,726 | -124,800 | 11.83% | 350,763,923 |
| 2015-01-16 | 2015-01-14 | 3.200 | 109,738,526 | +855,000 | 11.85% | 351,163,283 |
| 2015-01-15 | 2015-01-13 | 3.250 | 108,883,526 | +360,700 | 11.76% | 353,871,459 |
| 2015-01-14 | 2015-01-12 | 3.300 | 108,522,826 | -100,550 | 11.72% | 358,125,326 |
| 2015-01-13 | 2015-01-09 | 3.300 | 108,623,376 | +19,835,200 | 11.73% | 358,457,141 |
| 2015-01-12 | 2015-01-08 | 3.300 | 88,788,176 | +16,000 | 9.59% | 293,000,981 |
| 2015-01-09 | 2015-01-07 | 3.300 | 88,772,176 | -4,400 | 9.58% | 292,948,181 |
| 2015-01-08 | 2015-01-06 | 3.400 | 88,776,576 | -23,000 | 9.58% | 301,840,358 |
| 2015-01-07 | 2015-01-05 | 3.350 | 88,799,576 | +270,060 | 9.59% | 297,478,580 |
| 2015-01-06 | 2015-01-02 | 3.400 | 88,529,516 | +126,750 | 9.56% | 301,000,354 |
| 2015-01-05 | 2014-12-31 | 3.400 | 88,402,766 | -16,786,820 | 9.54% | 300,569,404 |
| 2015-01-02 | 2014-12-29 | 3.850 | 105,189,586 | -13,311,250 | 11.36% | 404,979,906 |
| 2014-12-30 | 2014-12-24 | 3.500 | 118,500,836 | +495,900 | 12.79% | 414,752,926 |
| 2014-12-29 | 2014-12-22 | 4.150 | 118,004,936 | +58,444,903 | 12.74% | 489,720,484 |
| 2014-12-23 | 2014-12-19 | 4.050 | 59,560,033 | +1,500 | 16.08% | 241,218,134 |
| 2014-12-22 | 2014-12-18 | 4.050 | 59,558,533 | +3,700 | 16.08% | 241,212,059 |
| 2014-12-19 | 2014-12-17 | 4.050 | 59,554,833 | -30,800 | 16.07% | 241,197,074 |
| 2014-12-18 | 2014-12-16 | 3.850 | 59,585,633 | +662,850 | 16.08% | 229,404,687 |
| 2014-12-17 | 2014-12-15 | 3.600 | 58,922,783 | +861,350 | 15.90% | 212,122,019 |
| 2014-12-16 | 2014-12-12 | 4.000 | 58,061,433 | +2,063,100 | 15.67% | 232,245,732 |
| 2014-12-15 | 2014-12-11 | 4.400 | 55,998,333 | +365,870 | 15.11% | 246,392,665 |
| 2014-12-12 | 2014-12-10 | 3.600 | 55,632,463 | +166,600 | 15.02% | 200,276,867 |
| 2014-12-11 | 2014-12-09 | 3.900 | 55,465,863 | +9,150 | 14.97% | 216,316,866 |
| 2014-12-10 | 2014-12-08 | 4.150 | 55,456,713 | +32,600 | 14.97% | 230,145,359 |
| 2014-12-09 | 2014-12-05 | 4.350 | 55,424,113 | -39,300 | 14.96% | 241,094,892 |
| 2014-12-08 | 2014-12-04 | 4.700 | 55,463,413 | +43,000 | 14.97% | 260,678,041 |
| 2014-12-05 | 2014-12-03 | 4.400 | 55,420,413 | -6,500 | 14.96% | 243,849,817 |
| 2014-12-04 | 2014-12-02 | 4.950 | 55,426,913 | -40,050 | 14.96% | 274,363,219 |
| 2014-12-03 | 2014-12-01 | 4.900 | 55,466,963 | +12,992,817 | 14.97% | 271,788,119 |
| 2014-12-02 | 2014-11-28 | 4.800 | 42,474,146 | -14,000 | 11.46% | 203,875,901 |
| 2014-12-01 | 2014-11-27 | 4.150 | 42,488,146 | +56,000 | 11.47% | 176,325,806 |
| 2014-11-28 | 2014-11-26 | 4.300 | 42,432,146 | +61,189 | 11.45% | 182,458,228 |
| 2014-11-27 | 2014-11-25 | 4.080 | 42,370,957 | +8,100 | 11.44% | 172,873,505 |
| 2014-11-26 | 2014-11-24 | 4.488 | 42,362,857 | -19,919,360 | 11.43% | 190,124,502 |
| 2014-11-25 | 2014-11-21 | 4.488 | 62,282,217 | -29,264 | 11.43% | 279,522,590 |
| 2014-11-24 | 2014-11-20 | 4.760 | 62,311,481 | -55,883 | 11.44% | 296,602,650 |
| 2014-11-21 | 2014-11-19 | 4.420 | 62,367,364 | -2,948,970 | 11.45% | 275,663,749 |
| 2014-11-20 | 2014-11-18 | 4.216 | 65,316,334 | -55,221 | 11.99% | 275,373,664 |
| 2014-11-19 | 2014-11-17 | 4.216 | 65,371,555 | +159,978 | 12.00% | 275,606,476 |
| 2014-11-18 | 2014-11-14 | 4.080 | 65,211,577 | -37,574 | 11.97% | 266,063,234 |
| 2014-11-17 | 2014-11-13 | 3.944 | 65,249,151 | -389,411 | 11.98% | 257,342,652 |
| 2014-11-14 | 2014-11-12 | 4.148 | 65,638,562 | +43,676 | 12.05% | 272,268,755 |
| 2014-11-13 | 2014-11-11 | 4.148 | 65,594,886 | +246,324 | 12.04% | 272,087,587 |
| 2014-11-12 | 2014-11-10 | 4.488 | 65,348,562 | +95,882 | 11.99% | 293,284,346 |
| 2014-11-11 | 2014-11-07 | 4.896 | 65,252,680 | +3,971 | 11.98% | 319,477,121 |
| 2014-11-10 | 2014-11-06 | 4.760 | 65,248,709 | -38,015 | 11.98% | 310,583,855 |
| 2014-11-07 | 2014-11-05 | 5.100 | 65,286,724 | +7,868 | 11.98% | 332,962,292 |
| 2014-11-06 | 2014-11-04 | 5.100 | 65,278,856 | -84,559 | 11.98% | 332,922,166 |
| 2014-11-05 | 2014-11-03 | 5.032 | 65,363,415 | -375,441 | 12.00% | 328,908,704 |
| 2014-11-04 | 2014-10-31 | 4.692 | 65,738,856 | +459,264 | 12.07% | 308,446,712 |
| 2014-11-03 | 2014-10-30 | 7.004 | 65,279,592 | +1,324 | 11.98% | 457,218,262 |
| 2014-10-31 | 2014-10-29 | 7.208 | 65,278,268 | +8,750 | 11.98% | 470,525,756 |
| 2014-10-30 | 2014-10-28 | 7.208 | 65,269,518 | +47,573 | 11.98% | 470,462,686 |
| 2014-10-29 | 2014-10-27 | 7.140 | 65,221,945 | +133,236 | 11.97% | 465,684,687 |
| 2014-10-28 | 2014-10-24 | 8.160 | 65,088,709 | +80,441 | 11.95% | 531,123,865 |
| 2014-10-27 | 2014-10-23 | 7.752 | 65,008,268 | +285,294 | 11.93% | 503,944,094 |
| 2014-10-24 | 2014-10-22 | 7.480 | 64,722,974 | +1,196,176 | 11.88% | 484,127,846 |
| 2014-10-23 | 2014-10-21 | 7.684 | 63,526,798 | -103,897 | 11.66% | 488,139,916 |
| 2014-10-22 | 2014-10-20 | 7.480 | 63,630,695 | -491,323 | 11.68% | 475,957,599 |
| 2014-10-21 | 2014-10-17 | 6.188 | 64,122,018 | +88,014 | 11.77% | 396,787,047 |
| 2014-10-20 | 2014-10-16 | 6.664 | 64,034,004 | -440,220 | 11.75% | 426,722,603 |
| 2014-10-17 | 2014-10-15 | 7.140 | 64,474,224 | -201,691 | 11.83% | 460,345,959 |
| 2014-10-16 | 2014-10-14 | 7.208 | 64,675,915 | +126,617 | 11.87% | 466,183,995 |
| 2014-10-15 | 2014-10-13 | 6.188 | 64,549,298 | +61,030 | 11.85% | 399,431,056 |
| 2014-10-14 | 2014-10-10 | 6.256 | 64,488,268 | -170,883 | 11.84% | 403,438,605 |
| 2014-10-13 | 2014-10-09 | 6.392 | 64,659,151 | -121,985 | 11.87% | 413,301,293 |
| 2014-10-10 | 2014-10-08 | 5.916 | 64,781,136 | +16,985 | 11.89% | 383,245,201 |
| 2014-10-09 | 2014-10-07 | 5.780 | 64,764,151 | +43,309 | 11.89% | 374,336,793 |
| 2014-10-08 | 2014-10-06 | 5.848 | 64,720,842 | +295,662 | 11.88% | 378,487,484 |
| 2014-10-07 | 2014-10-03 | 5.780 | 64,425,180 | -120,588 | 11.82% | 372,377,540 |
| 2014-10-06 | 2014-09-30 | 5.916 | 64,545,768 | +79,779 | 11.85% | 381,852,763 |
| 2014-10-03 | 2014-09-29 | 5.712 | 64,465,989 | -6,397 | 11.83% | 368,229,729 |
| 2014-09-30 | 2014-09-26 | 6.052 | 64,472,386 | -37,426 | 11.83% | 390,186,880 |
| 2014-09-29 | 2014-09-25 | 6.052 | 64,509,812 | +19,044 | 11.84% | 390,413,382 |
| 2014-09-26 | 2014-09-24 | 6.120 | 64,490,768 | -316,324 | 11.84% | 394,683,500 |
| 2014-09-25 | 2014-09-23 | 6.596 | 64,807,092 | -53,970 | 11.89% | 427,467,579 |
| 2014-09-24 | 2014-09-22 | 6.188 | 64,861,062 | -228,236 | 11.90% | 401,360,252 |
| 2014-09-23 | 2014-09-19 | 5.508 | 65,089,298 | -374,485 | 11.95% | 358,511,853 |
| 2014-09-22 | 2014-09-18 | 4.760 | 65,463,783 | -31,397 | 12.01% | 311,607,607 |
| 2014-09-19 | 2014-09-17 | 4.556 | 65,495,180 | +1,838 | 12.02% | 298,396,040 |
| 2014-09-18 | 2014-09-16 | 4.692 | 65,493,342 | +3,236 | 12.02% | 307,294,761 |
| 2014-09-17 | 2014-09-15 | 4.692 | 65,490,106 | -57,795 | 12.02% | 307,279,577 |
| 2014-09-16 | 2014-09-12 | 4.556 | 65,547,901 | +51,471 | 12.03% | 298,636,237 |
| 2014-09-15 | 2014-09-11 | 4.352 | 65,496,430 | +6,029 | 12.02% | 285,040,463 |
| 2014-09-12 | 2014-09-10 | 4.216 | 65,490,401 | -57,058 | 12.02% | 276,107,531 |
| 2014-09-11 | 2014-09-08 | 4.352 | 65,547,459 | -4,412 | 12.03% | 285,262,542 |
| 2014-09-08 | 2014-09-04 | 4.488 | 65,551,871 | -10,284,685 | 12.03% | 294,196,797 |
| 2014-09-05 | 2014-09-03 | 4.488 | 75,836,556 | +29,927 | 13.92% | 340,354,463 |
| 2014-09-04 | 2014-09-02 | 4.352 | 75,806,629 | +3,887 | 13.91% | 329,910,449 |
| 2014-09-03 | 2014-09-01 | 4.216 | 75,802,742 | +39,706 | 13.91% | 319,584,360 |
| 2014-09-02 | 2014-08-29 | 4.148 | 75,763,036 | -1,471 | 13.91% | 314,265,073 |
| 2014-09-01 | 2014-08-28 | 4.148 | 75,764,507 | +19,853 | 13.91% | 314,271,175 |
| 2014-08-29 | 2014-08-27 | 4.216 | 75,744,654 | +89,706 | 13.90% | 319,339,461 |
| 2014-08-28 | 2014-08-26 | 4.080 | 75,654,948 | -349,338 | 13.89% | 308,672,188 |
| 2014-08-27 | 2014-08-25 | 4.352 | 76,004,286 | -74,559 | 13.95% | 330,770,653 |
| 2014-08-26 | 2014-08-22 | 4.624 | 76,078,845 | +11,397 | 13.96% | 351,788,579 |
| 2014-08-25 | 2014-08-21 | 4.624 | 76,067,448 | -30,221 | 13.96% | 351,735,880 |
| 2014-08-22 | 2014-08-20 | 4.692 | 76,097,669 | +6,471 | 13.97% | 357,050,263 |
| 2014-08-21 | 2014-08-19 | 4.420 | 76,091,198 | +162,809 | 13.97% | 336,323,095 |
| 2014-08-20 | 2014-08-18 | 4.692 | 75,928,389 | +252,058 | 13.94% | 356,256,001 |
| 2014-08-19 | 2014-08-15 | 4.624 | 75,676,331 | -15,000 | 13.89% | 349,927,355 |
| 2014-08-18 | 2014-08-14 | 4.624 | 75,691,331 | -317,647 | 13.89% | 349,996,715 |
| 2014-08-15 | 2014-08-13 | 4.624 | 76,008,978 | +55,074 | 13.95% | 351,465,514 |
| 2014-08-14 | 2014-08-12 | 4.488 | 75,953,904 | +5,588 | 13.94% | 340,881,121 |
| 2014-08-13 | 2014-08-11 | 4.352 | 75,948,316 | -179,706 | 13.94% | 330,527,071 |
| 2014-08-12 | 2014-08-08 | 4.624 | 76,128,022 | -152,132 | 13.97% | 352,015,974 |
| 2014-08-11 | 2014-08-07 | 4.692 | 76,280,154 | +20,809 | 14.00% | 357,906,483 |
| 2014-08-08 | 2014-08-06 | 4.556 | 76,259,345 | -100,515 | 14.00% | 347,437,576 |
| 2014-08-07 | 2014-08-05 | 4.828 | 76,359,860 | +449,572 | 14.01% | 368,665,404 |
| 2014-08-06 | 2014-08-04 | 4.012 | 75,910,288 | +150,177 | 13.93% | 304,552,075 |
| 2014-08-05 | 2014-08-01 | 3.672 | 75,760,111 | +51,102 | 13.90% | 278,191,128 |
| 2014-08-04 | 2014-07-31 | 3.808 | 75,709,009 | +156,971 | 13.90% | 288,299,906 |
| 2014-08-01 | 2014-07-30 | 3.876 | 75,552,038 | +58,456 | 13.87% | 292,839,699 |
| 2014-07-31 | 2014-07-29 | 3.808 | 75,493,582 | +7,206 | 13.86% | 287,479,560 |
| 2014-07-30 | 2014-07-28 | 3.808 | 75,486,376 | +389,265 | 13.85% | 287,452,120 |
| 2014-07-29 | 2014-07-25 | 3.672 | 75,097,111 | +932,426 | 13.78% | 275,756,592 |
| 2014-07-28 | 2014-07-24 | 3.536 | 74,164,685 | +810,296 | 13.61% | 262,246,326 |
| 2014-07-25 | 2014-07-23 | 3.468 | 73,354,389 | +62,058 | 13.46% | 254,393,021 |
| 2014-07-24 | 2014-07-22 | 3.536 | 73,292,331 | +119,736 | 13.45% | 259,161,682 |
| 2014-07-23 | 2014-07-21 | 3.332 | 73,172,595 | -96,986 | 13.43% | 243,811,087 |
| 2014-07-22 | 2014-07-18 | 3.400 | 73,269,581 | +10,662 | 13.45% | 249,116,575 |
| 2014-07-21 | 2014-07-17 | 3.468 | 73,258,919 | -14,412 | 13.45% | 254,061,931 |
| 2014-07-17 | 2014-07-15 | 3.400 | 73,273,331 | -8,235 | 13.45% | 249,129,325 |
| 2014-07-15 | 2014-07-11 | 3.366 | 73,281,566 | +3,495,882 | 13.45% | 246,665,751 |
| 2014-07-14 | 2014-07-10 | 3.332 | 69,785,684 | +36,765 | 12.81% | 232,525,899 |
| 2014-07-11 | 2014-07-09 | 3.332 | 69,748,919 | +16,596,079 | 12.80% | 232,403,398 |
| 2014-07-10 | 2014-07-08 | 3.366 | 53,152,840 | +13,526 | 9.76% | 178,912,459 |
| 2014-07-09 | 2014-07-07 | 3.468 | 53,139,314 | +29,044 | 9.75% | 184,287,141 |
| 2014-07-08 | 2014-07-04 | 3.468 | 53,110,270 | -6,618 | 9.75% | 184,186,416 |
| 2014-07-07 | 2014-07-03 | 3.536 | 53,116,888 | -3,643,382 | 9.75% | 187,821,316 |
| 2014-07-04 | 2014-07-02 | 3.366 | 56,760,270 | -57,059 | 10.42% | 191,055,069 |
| 2014-07-03 | 2014-06-30 | 3.332 | 56,817,329 | +6,250 | 10.43% | 189,315,340 |
| 2014-07-02 | 2014-06-27 | 3.400 | 56,811,079 | +1,618 | 10.43% | 193,157,669 |
| 2014-06-30 | 2014-06-26 | 3.366 | 56,809,461 | -1,103 | 10.43% | 191,220,646 |
| 2014-06-27 | 2014-06-25 | 3.366 | 56,810,564 | +104,559 | 10.43% | 191,224,358 |
| 2014-06-26 | 2014-06-24 | 3.366 | 56,706,005 | -59,603 | 10.41% | 190,872,413 |
| 2014-06-25 | 2014-06-23 | 3.604 | 56,765,608 | +60,294 | 10.42% | 204,583,251 |
| 2014-06-23 | 2014-06-19 | 3.672 | 56,705,314 | +9,926 | 10.41% | 208,221,913 |
| 2014-06-20 | 2014-06-18 | 3.604 | 56,695,388 | +12,721 | 10.41% | 204,330,178 |
| 2014-06-19 | 2014-06-17 | 3.672 | 56,682,667 | +22,059 | 10.40% | 208,138,753 |
| 2014-06-18 | 2014-06-16 | 3.604 | 56,660,608 | +36,765 | 10.40% | 204,204,831 |
| 2014-06-17 | 2014-06-13 | 3.808 | 56,623,843 | +33,823 | 10.39% | 215,623,594 |
| 2014-06-16 | 2014-06-12 | 3.536 | 56,590,020 | +28,677 | 10.39% | 200,102,311 |
| 2014-06-12 | 2014-06-10 | 3.740 | 56,561,343 | -135,518 | 10.38% | 211,539,423 |
| 2014-06-11 | 2014-06-09 | 3.808 | 56,696,861 | +29,412 | 10.41% | 215,901,647 |
| 2014-06-10 | 2014-06-06 | 3.808 | 56,667,449 | -41,471 | 10.40% | 215,789,646 |
| 2014-06-09 | 2014-06-05 | 3.808 | 56,708,920 | -2,720 | 10.41% | 215,947,567 |
| 2014-06-06 | 2014-06-04 | 3.944 | 56,711,640 | +2,941 | 10.41% | 223,670,708 |
| 2014-06-05 | 2014-06-03 | 4.012 | 56,708,699 | +23,529 | 10.41% | 227,515,300 |
| 2014-06-04 | 2014-05-30 | 4.080 | 56,685,170 | +7,794 | 10.40% | 231,275,494 |
| 2014-06-03 | 2014-05-29 | 4.012 | 56,677,376 | +25,000 | 10.40% | 227,389,633 |
| 2014-05-29 | 2014-05-27 | 4.080 | 56,652,376 | -21,088 | 10.40% | 231,141,694 |
| 2014-05-28 | 2014-05-26 | 3.944 | 56,673,464 | +24,221 | 10.40% | 223,520,142 |
| 2014-05-27 | 2014-05-23 | 4.284 | 56,649,243 | -313,383 | 10.40% | 242,685,357 |
| 2014-05-26 | 2014-05-22 | 4.284 | 56,962,626 | +278,633 | 10.45% | 244,027,890 |
| 2014-05-23 | 2014-05-21 | 4.284 | 56,683,993 | +47,059 | 10.40% | 242,834,226 |
| 2014-05-22 | 2014-05-20 | 4.216 | 56,636,934 | +13,669 | 10.39% | 238,781,314 |
| 2014-05-21 | 2014-05-19 | 4.148 | 56,623,265 | +3,971 | 10.39% | 234,873,303 |
| 2014-05-20 | 2014-05-16 | 4.284 | 56,619,294 | +59,264 | 10.39% | 242,557,055 |
| 2014-05-19 | 2014-05-15 | 4.080 | 56,560,030 | +9,883 | 10.38% | 230,764,922 |
| 2014-05-16 | 2014-05-14 | 4.080 | 56,550,147 | -167,263 | 10.38% | 230,724,600 |
| 2014-05-15 | 2014-05-13 | 4.080 | 56,717,410 | -179,503 | 10.41% | 231,407,033 |
| 2014-05-14 | 2014-05-12 | 4.148 | 56,896,913 | -88,676 | 10.44% | 236,008,395 |
| 2014-05-13 | 2014-05-09 | 4.284 | 56,985,589 | -384,265 | 10.46% | 244,126,263 |
| 2014-05-12 | 2014-05-08 | 4.352 | 57,369,854 | +14,853 | 10.53% | 249,673,605 |
| 2014-05-09 | 2014-05-07 | 4.488 | 57,355,001 | +14,581 | 10.53% | 257,409,244 |
| 2014-05-08 | 2014-05-05 | 4.420 | 57,340,420 | +72,794 | 10.52% | 253,444,656 |
| 2014-05-07 | 2014-05-02 | 4.420 | 57,267,626 | +110,147 | 10.51% | 253,122,907 |
| 2014-05-05 | 2014-04-30 | 4.352 | 57,157,479 | +23,338 | 10.49% | 248,749,349 |
| 2014-05-02 | 2014-04-29 | 4.420 | 57,134,141 | +4,357 | 10.49% | 252,532,903 |
| 2014-04-30 | 2014-04-28 | 4.420 | 57,129,784 | -90,956 | 10.49% | 252,513,645 |
| 2014-04-29 | 2014-04-25 | 4.488 | 57,220,740 | +157,869 | 10.50% | 256,806,681 |
| 2014-04-28 | 2014-04-24 | 4.556 | 57,062,871 | +63,998 | 10.47% | 259,978,440 |
| 2014-04-25 | 2014-04-23 | 4.556 | 56,998,873 | +130,441 | 10.46% | 259,686,865 |
| 2014-04-24 | 2014-04-22 | 4.624 | 56,868,432 | +15,519 | 10.44% | 262,959,630 |
| 2014-04-23 | 2014-04-17 | 4.760 | 56,852,913 | -16,912 | 10.43% | 270,619,866 |
| 2014-04-22 | 2014-04-16 | 4.760 | 56,869,825 | -29,559 | 10.44% | 270,700,367 |
| 2014-04-17 | 2014-04-15 | 4.692 | 56,899,384 | -26,971 | 10.44% | 266,971,910 |
| 2014-04-16 | 2014-04-14 | 4.692 | 56,926,355 | +8,015 | 10.45% | 267,098,458 |
| 2014-04-15 | 2014-04-11 | 4.760 | 56,918,340 | +54,377 | 10.45% | 270,931,298 |
| 2014-04-14 | 2014-04-10 | 4.828 | 56,863,963 | +11,670 | 10.44% | 274,539,213 |
| 2014-04-11 | 2014-04-09 | 4.896 | 56,852,293 | +52,059 | 10.43% | 278,348,827 |
| 2014-04-10 | 2014-04-08 | 4.760 | 56,800,234 | +22,394 | 10.42% | 270,369,114 |
| 2014-04-09 | 2014-04-07 | 4.828 | 56,777,840 | +267,280 | 10.42% | 274,123,412 |
| 2014-04-08 | 2014-04-04 | 4.692 | 56,510,560 | +60,955 | 10.37% | 265,147,548 |
| 2014-04-07 | 2014-04-03 | 4.828 | 56,449,605 | +71,545 | 10.36% | 272,538,693 |
| 2014-04-04 | 2014-04-02 | 4.760 | 56,378,060 | +115,735 | 10.35% | 268,359,566 |
| 2014-04-03 | 2014-04-01 | 4.760 | 56,262,325 | +7,500 | 10.33% | 267,808,667 |
| 2014-04-02 | 2014-03-31 | 4.964 | 56,254,825 | +129,485 | 10.32% | 279,248,951 |
| 2014-04-01 | 2014-03-28 | 4.896 | 56,125,340 | +83,862 | 10.30% | 274,789,665 |
| 2014-03-31 | 2014-03-27 | 4.828 | 56,041,478 | +22,185 | 10.29% | 270,568,256 |
| 2014-03-28 | 2014-03-26 | 4.896 | 56,019,293 | +54,265 | 10.28% | 274,270,459 |
| 2014-03-27 | 2014-03-25 | 5.236 | 55,965,028 | +37,615 | 10.27% | 293,032,887 |
| 2014-03-26 | 2014-03-24 | 5.440 | 55,927,413 | +2,132 | 10.26% | 304,245,127 |
| 2014-03-25 | 2014-03-21 | 5.780 | 55,925,281 | -560,419 | 10.26% | 323,248,124 |
| 2014-03-24 | 2014-03-20 | 5.712 | 56,485,700 | +194,774 | 10.37% | 322,646,318 |
| 2014-03-21 | 2014-03-19 | 5.508 | 56,290,926 | +21,250 | 10.33% | 310,050,420 |
| 2014-03-20 | 2014-03-18 | 5.576 | 56,269,676 | -10,736 | 10.33% | 313,759,713 |
| 2014-03-19 | 2014-03-17 | 5.168 | 56,280,412 | -14,124 | 10.33% | 290,857,169 |
| 2014-03-18 | 2014-03-14 | 5.372 | 56,294,536 | -13,491 | 10.33% | 302,414,247 |
| 2014-03-17 | 2014-03-13 | 5.372 | 56,308,027 | +15,274 | 10.33% | 302,486,721 |
| 2014-03-14 | 2014-03-12 | 5.508 | 56,292,753 | -34,192 | 10.33% | 310,060,484 |
| 2014-03-13 | 2014-03-11 | 5.576 | 56,326,945 | +319,968 | 10.34% | 314,079,045 |
| 2014-03-12 | 2014-03-10 | 6.052 | 56,006,977 | -32,279 | 10.28% | 338,954,225 |
| 2014-03-11 | 2014-03-07 | 5.984 | 56,039,256 | +6,985 | 10.29% | 335,338,908 |
| 2014-03-10 | 2014-03-06 | 5.984 | 56,032,271 | +58,656 | 10.28% | 335,297,110 |
| 2014-03-07 | 2014-03-05 | 6.052 | 55,973,615 | -22,941 | 10.27% | 338,752,318 |
| 2014-03-06 | 2014-03-04 | 5.848 | 55,996,556 | -108,750 | 10.28% | 327,467,859 |
| 2014-03-05 | 2014-03-03 | 5.644 | 56,105,306 | +45,661 | 10.30% | 316,658,347 |
| 2014-03-04 | 2014-02-28 | 6.392 | 56,059,645 | +138,936 | 10.29% | 358,333,251 |
| 2014-03-03 | 2014-02-27 | 5.916 | 55,920,709 | -55,903 | 10.26% | 330,826,914 |
| 2014-02-28 | 2014-02-26 | 5.032 | 55,976,612 | -27,941 | 10.27% | 281,674,312 |
| 2014-02-27 | 2014-02-25 | 5.236 | 56,004,553 | -39,518 | 10.28% | 293,239,840 |
| 2014-02-26 | 2014-02-24 | 5.168 | 56,044,071 | +26,471 | 10.29% | 289,635,759 |
| 2014-02-25 | 2014-02-21 | 5.236 | 56,017,600 | +83,741 | 10.28% | 293,308,154 |
| 2014-02-24 | 2014-02-20 | 5.236 | 55,933,859 | +58,361 | 10.27% | 292,869,686 |
| 2014-02-21 | 2014-02-19 | 5.372 | 55,875,498 | +20,442 | 10.26% | 300,163,175 |
| 2014-02-20 | 2014-02-18 | 5.372 | 55,855,056 | +13,235 | 10.25% | 300,053,361 |
| 2014-02-19 | 2014-02-17 | 5.304 | 55,841,821 | +83,309 | 10.25% | 296,185,019 |
| 2014-02-18 | 2014-02-14 | 5.508 | 55,758,512 | +77,722 | 10.23% | 307,117,884 |
| 2014-02-17 | 2014-02-13 | 5.576 | 55,680,790 | -281,708 | 10.22% | 310,476,085 |
| 2014-02-14 | 2014-02-12 | 5.712 | 55,962,498 | +13,594,118 | 10.27% | 319,657,789 |
| 2014-02-13 | 2014-02-11 | 5.780 | 42,368,380 | +48,753 | 7.78% | 244,889,236 |
| 2014-02-12 | 2014-02-10 | 5.984 | 42,319,627 | +17,059 | 7.77% | 253,240,648 |
| 2014-02-11 | 2014-02-07 | 5.372 | 42,302,568 | -9,713 | 7.76% | 227,249,395 |
| 2014-02-10 | 2014-02-06 | 5.372 | 42,312,281 | -87,914 | 7.77% | 227,301,574 |
| 2014-02-07 | 2014-02-05 | 5.372 | 42,400,195 | -14,163 | 7.78% | 227,773,848 |
| 2014-02-06 | 2014-02-04 | 5.440 | 42,414,358 | +168,428 | 7.78% | 230,734,108 |
| 2014-02-05 | 2014-01-30 | 5.712 | 42,245,930 | +9,832 | 7.75% | 241,308,752 |
| 2014-02-04 | 2014-01-28 | 5.576 | 42,236,098 | +32,173 | 7.75% | 235,508,482 |
| 2014-01-29 | 2014-01-27 | 5.780 | 42,203,925 | +83,015 | 7.75% | 243,938,686 |
| 2014-01-28 | 2014-01-24 | 5.984 | 42,120,910 | +117,638 | 7.73% | 252,051,525 |
| 2014-01-27 | 2014-01-23 | 6.120 | 42,003,272 | +73,289 | 7.71% | 257,060,025 |
| 2014-01-24 | 2014-01-22 | 6.256 | 41,929,983 | -117,568 | 7.70% | 262,313,974 |
| 2014-01-23 | 2014-01-21 | 6.256 | 42,047,551 | +28,235 | 7.72% | 263,049,479 |
| 2014-01-22 | 2014-01-20 | 6.324 | 42,019,316 | +46,127 | 7.71% | 265,730,154 |
| 2014-01-21 | 2014-01-17 | 6.256 | 41,973,189 | +89,891 | 7.70% | 262,584,270 |
| 2014-01-20 | 2014-01-16 | 6.188 | 41,883,298 | +56,670 | 7.69% | 259,173,848 |
| 2014-01-17 | 2014-01-15 | 6.460 | 41,826,628 | -202,132 | 7.68% | 270,200,017 |
| 2014-01-16 | 2014-01-14 | 6.528 | 42,028,760 | +13,699 | 7.71% | 274,363,745 |
| 2014-01-15 | 2014-01-13 | 6.664 | 42,015,061 | -23,015 | 7.71% | 279,988,367 |
| 2014-01-14 | 2014-01-10 | 6.800 | 42,038,076 | -375 | 7.72% | 285,858,917 |
| 2014-01-13 | 2014-01-09 | 7.004 | 42,038,451 | +29,880 | 7.72% | 294,437,311 |
| 2014-01-10 | 2014-01-08 | 6.868 | 42,008,571 | -4,240 | 7.71% | 288,514,866 |
| 2014-01-09 | 2014-01-07 | 6.800 | 42,012,811 | +7,290 | 7.71% | 285,687,115 |
| 2014-01-08 | 2014-01-06 | 6.732 | 42,005,521 | +110,311 | 7.71% | 282,781,167 |
| 2014-01-07 | 2014-01-03 | 6.868 | 41,895,210 | +58,365 | 7.69% | 287,736,302 |
| 2014-01-06 | 2014-01-02 | 7.004 | 41,836,845 | +242 | 7.68% | 293,025,262 |
| 2014-01-03 | 2013-12-31 | 7.004 | 41,836,603 | +233,680 | 7.68% | 293,023,567 |
| 2014-01-02 | 2013-12-27 | 6.868 | 41,602,923 | +104,518 | 7.64% | 285,728,875 |
| 2013-12-30 | 2013-12-24 | 6.936 | 41,498,405 | +191,052 | 7.62% | 287,832,937 |
| 2013-12-27 | 2013-12-20 | 6.868 | 41,307,353 | +115,627 | 7.58% | 283,698,900 |
| 2013-12-23 | 2013-12-19 | 6.936 | 41,191,726 | +92,332 | 7.56% | 285,705,812 |
| 2013-12-20 | 2013-12-18 | 6.868 | 41,099,394 | +2,059 | 7.54% | 282,270,638 |
| 2013-12-19 | 2013-12-17 | 6.868 | 41,097,335 | +36,438 | 7.54% | 282,256,497 |
| 2013-12-18 | 2013-12-16 | 6.868 | 41,060,897 | -342,029 | 7.54% | 282,006,241 |
| 2013-12-17 | 2013-12-13 | 7.344 | 41,402,926 | -124,185 | 7.60% | 304,063,089 |
| 2013-12-16 | 2013-12-12 | 7.208 | 41,527,111 | -170,050 | 7.62% | 299,327,416 |
| 2013-12-13 | 2013-12-11 | 7.004 | 41,697,161 | -63,715 | 7.65% | 292,046,916 |
| 2013-12-12 | 2013-12-10 | 7.140 | 41,760,876 | +8,603 | 7.66% | 298,172,655 |
| 2013-12-11 | 2013-12-09 | 7.140 | 41,752,273 | +62,523 | 7.66% | 298,111,229 |
| 2013-12-10 | 2013-12-06 | 7.276 | 41,689,750 | +78,127 | 7.65% | 303,334,621 |
| 2013-12-09 | 2013-12-05 | 7.208 | 41,611,623 | +370,917 | 7.64% | 299,936,579 |
| 2013-12-06 | 2013-12-04 | 7.548 | 41,240,706 | -29,265 | 7.57% | 311,284,849 |
| 2013-12-05 | 2013-12-03 | 7.548 | 41,269,971 | +124,821 | 7.57% | 311,505,741 |
| 2013-12-04 | 2013-12-02 | 7.752 | 41,145,150 | +68,823 | 7.55% | 318,957,203 |
| 2013-12-03 | 2013-11-29 | 8.296 | 41,076,327 | +16,315 | 7.54% | 340,769,209 |
| 2013-12-02 | 2013-11-28 | 8.568 | 41,060,012 | +80,641 | 7.54% | 351,802,183 |
| 2013-11-29 | 2013-11-27 | 8.704 | 40,979,371 | +232,756 | 7.52% | 356,684,445 |
| 2013-11-28 | 2013-11-26 | 8.704 | 40,746,615 | -18,971 | 7.48% | 354,658,537 |
| 2013-11-27 | 2013-11-25 | 9.112 | 40,765,586 | +65,617 | 7.48% | 371,456,020 |
| 2013-11-26 | 2013-11-22 | 9.180 | 40,699,969 | +96,803 | 7.47% | 373,625,715 |
| 2013-11-25 | 2013-11-21 | 9.112 | 40,603,166 | +30,935 | 7.45% | 369,976,049 |
| 2013-11-22 | 2013-11-20 | 9.180 | 40,572,231 | +93,029 | 7.45% | 372,453,081 |
| 2013-11-21 | 2013-11-19 | 8.908 | 40,479,202 | +43,497 | 7.43% | 360,588,731 |
| 2013-11-20 | 2013-11-18 | 8.840 | 40,435,705 | +22,574 | 7.42% | 357,451,632 |
| 2013-11-19 | 2013-11-15 | 8.568 | 40,413,131 | -6,774 | 7.42% | 346,259,706 |
| 2013-11-18 | 2013-11-14 | 8.636 | 40,419,905 | +82,039 | 7.42% | 349,066,300 |
| 2013-11-15 | 2013-11-13 | 8.568 | 40,337,866 | -13,200 | 7.40% | 345,614,836 |
| 2013-11-14 | 2013-11-12 | 8.704 | 40,351,066 | -105,074 | 7.41% | 351,215,678 |
| 2013-11-13 | 2013-11-11 | 9.180 | 40,456,140 | +140,244 | 7.43% | 371,387,365 |
| 2013-11-12 | 2013-11-08 | 8.908 | 40,315,896 | +203,935 | 7.40% | 359,134,002 |
| 2013-11-11 | 2013-11-07 | 8.840 | 40,111,961 | -16,160 | 7.36% | 354,589,735 |
| 2013-11-08 | 2013-11-06 | 8.636 | 40,128,121 | +86,838 | 7.36% | 346,546,453 |
| 2013-11-07 | 2013-11-05 | 8.160 | 40,041,283 | -46,062 | 7.35% | 326,736,869 |
| 2013-11-06 | 2013-11-04 | 8.364 | 40,087,345 | +12,941 | 7.36% | 335,290,554 |
| 2013-11-05 | 2013-11-01 | 8.500 | 40,074,404 | +227,712 | 7.36% | 340,632,434 |
| 2013-11-04 | 2013-10-31 | 8.636 | 39,846,692 | +339,465 | 7.31% | 344,116,032 |
| 2013-11-01 | 2013-10-30 | 8.364 | 39,507,227 | +343,197 | 7.25% | 330,438,447 |
| 2013-10-31 | 2013-10-29 | 7.888 | 39,164,030 | +620,882 | 7.19% | 308,925,869 |
| 2013-10-30 | 2013-10-28 | 7.888 | 38,543,148 | +97,227 | 7.07% | 304,028,351 |
| 2013-10-29 | 2013-10-25 | 7.888 | 38,445,921 | +91,123 | 7.06% | 303,261,425 |
| 2013-10-28 | 2013-10-24 | 8.092 | 38,354,798 | +35,772 | 7.04% | 310,367,025 |
| 2013-10-25 | 2013-10-23 | 8.432 | 38,319,026 | +31,097 | 7.03% | 323,106,027 |
| 2013-10-24 | 2013-10-22 | 8.364 | 38,287,929 | +30,537 | 7.03% | 320,240,238 |
| 2013-10-23 | 2013-10-21 | 8.228 | 38,257,392 | +37,073 | 7.02% | 314,781,821 |
| 2013-10-22 | 2013-10-18 | 8.024 | 38,220,319 | +45,213 | 7.01% | 306,679,840 |
| 2013-10-21 | 2013-10-17 | 7.956 | 38,175,106 | +56,595 | 7.01% | 303,721,143 |
| 2013-10-18 | 2013-10-16 | 8.160 | 38,118,511 | +38,267 | 7.00% | 311,047,050 |
| 2013-10-17 | 2013-10-15 | 8.364 | 38,080,244 | +55,389 | 6.99% | 318,503,161 |
| 2013-10-16 | 2013-10-11 | 8.568 | 38,024,855 | +48,108 | 6.98% | 325,796,958 |
| 2013-10-15 | 2013-10-10 | 8.636 | 37,976,747 | +454,080 | 6.97% | 327,967,187 |
| 2013-10-11 | 2013-10-09 | 8.500 | 37,522,667 | -12,245 | 6.89% | 318,942,670 |
| 2013-10-10 | 2013-10-08 | 8.636 | 37,534,912 | +170,611 | 6.89% | 324,151,500 |
| 2013-10-09 | 2013-10-07 | 8.840 | 37,364,301 | +43,397 | 6.86% | 330,300,421 |
| 2013-10-08 | 2013-10-04 | 9.044 | 37,320,904 | +4,359 | 6.85% | 337,530,256 |
| 2013-10-07 | 2013-10-03 | 8.704 | 37,316,545 | -576,958 | 6.85% | 324,803,208 |
| 2013-10-04 | 2013-10-02 | 8.976 | 37,893,503 | +21,646 | 6.95% | 340,132,083 |
| 2013-10-03 | 2013-09-30 | 9.452 | 37,871,857 | +34,286 | 6.95% | 357,964,792 |
| 2013-10-02 | 2013-09-27 | 10.064 | 37,837,571 | +151,932 | 6.94% | 380,797,315 |
| 2013-09-30 | 2013-09-26 | 9.996 | 37,685,639 | +78,639 | 6.92% | 376,705,647 |
| 2013-09-27 | 2013-09-25 | 10.132 | 37,607,000 | +41,171 | 6.90% | 381,034,124 |
| 2013-09-26 | 2013-09-24 | 9.792 | 37,565,829 | +19,875 | 6.89% | 367,844,598 |
| 2013-09-25 | 2013-09-23 | 9.928 | 37,545,954 | +27,506 | 6.89% | 372,756,231 |
| 2013-09-24 | 2013-09-19 | 9.996 | 37,518,448 | +79,170 | 6.89% | 375,034,406 |
| 2013-09-23 | 2013-09-18 | 9.860 | 37,439,278 | +19,374 | 6.87% | 369,151,281 |
| 2013-09-19 | 2013-09-17 | 9.792 | 37,419,904 | +326,470 | 6.87% | 366,415,700 |
| 2013-09-18 | 2013-09-16 | 9.724 | 37,093,434 | +6,642 | 6.81% | 360,696,552 |
| 2013-09-17 | 2013-09-13 | 10.132 | 37,086,792 | -65,771 | 6.81% | 375,763,377 |
| 2013-09-16 | 2013-09-12 | 10.404 | 37,152,563 | +18,047 | 6.82% | 386,535,265 |
| 2013-09-13 | 2013-09-11 | 10.336 | 37,134,516 | -52,515 | 6.82% | 383,822,357 |
| 2013-09-12 | 2013-09-10 | 10.880 | 37,187,031 | +131,439 | 6.83% | 404,594,897 |
| 2013-09-11 | 2013-09-09 | 10.812 | 37,055,592 | -28,971 | 6.80% | 400,645,061 |
| 2013-09-10 | 2013-09-06 | 10.880 | 37,084,563 | -79,200 | 6.81% | 403,480,045 |
| 2013-09-09 | 2013-09-05 | 10.812 | 37,163,763 | +26,524 | 6.82% | 401,814,606 |
| 2013-09-06 | 2013-09-04 | 10.676 | 37,137,239 | -16,362 | 6.82% | 396,477,164 |
| 2013-09-05 | 2013-09-03 | 10.880 | 37,153,601 | +126,912 | 6.82% | 404,231,179 |
| 2013-09-04 | 2013-09-02 | 10.812 | 37,026,689 | +77,450 | 6.80% | 400,332,561 |
| 2013-09-03 | 2013-08-30 | 10.880 | 36,949,239 | +33,200 | 6.78% | 402,007,720 |
| 2013-09-02 | 2013-08-29 | 11.220 | 36,916,039 | +69,223 | 6.78% | 414,197,958 |
| 2013-08-30 | 2013-08-28 | 11.084 | 36,846,816 | -32,000 | 6.76% | 408,410,109 |
| 2013-08-29 | 2013-08-27 | 11.220 | 36,878,816 | +14,085 | 6.77% | 413,780,316 |
| 2013-08-28 | 2013-08-26 | 11.356 | 36,864,731 | +18,971 | 6.77% | 418,635,885 |
| 2013-08-27 | 2013-08-23 | 11.424 | 36,845,760 | +198,594 | 6.76% | 420,925,962 |
| 2013-08-26 | 2013-08-22 | 11.696 | 36,647,166 | +31,965 | 6.73% | 428,625,254 |
| 2013-08-23 | 2013-08-21 | 11.764 | 36,615,201 | -2,906 | 6.72% | 430,741,225 |
| 2013-08-22 | 2013-08-20 | 11.832 | 36,618,107 | -84,485 | 6.72% | 433,265,442 |
| 2013-08-21 | 2013-08-19 | 11.696 | 36,702,592 | -22,844 | 6.74% | 429,273,516 |
| 2013-08-20 | 2013-08-16 | 12.104 | 36,725,436 | -41,212 | 6.74% | 444,524,677 |
| 2013-08-19 | 2013-08-15 | 12.580 | 36,766,648 | +89,209 | 6.75% | 462,524,432 |
| 2013-08-16 | 2013-08-13 | 12.716 | 36,677,439 | -14,592 | 6.73% | 466,390,314 |
| 2013-08-15 | 2013-08-12 | 11.968 | 36,692,031 | +9,118 | 6.73% | 439,130,227 |
| 2013-08-13 | 2013-08-09 | 11.696 | 36,682,913 | -56,479 | 6.73% | 429,043,350 |
| 2013-08-12 | 2013-08-08 | 11.152 | 36,739,392 | +62,994 | 6.74% | 409,717,700 |
| 2013-08-09 | 2013-08-07 | 11.288 | 36,676,398 | -521,509 | 6.73% | 414,003,181 |
| 2013-08-08 | 2013-08-06 | 11.356 | 37,197,907 | -200,294 | 6.83% | 422,419,432 |
| 2013-08-07 | 2013-08-05 | 11.900 | 37,398,201 | +494,950 | 6.86% | 445,038,592 |
| 2013-08-06 | 2013-08-02 | 10.812 | 36,903,251 | +376,582 | 6.77% | 398,997,950 |
| 2013-08-05 | 2013-08-01 | 10.608 | 36,526,669 | +78,930 | 6.70% | 387,474,905 |
| 2013-08-02 | 2013-07-31 | 10.948 | 36,447,739 | +28,955 | 6.69% | 399,029,847 |
| 2013-08-01 | 2013-07-30 | 11.084 | 36,418,784 | +9,444 | 6.68% | 403,665,802 |
| 2013-07-31 | 2013-07-29 | 10.676 | 36,409,340 | +17,367 | 6.68% | 388,706,114 |
| 2013-07-30 | 2013-07-26 | 11.016 | 36,391,973 | -452,845 | 6.68% | 400,893,975 |
| 2013-07-29 | 2013-07-25 | 11.084 | 36,844,818 | +24,583 | 6.76% | 408,387,963 |
| 2013-07-26 | 2013-07-24 | 11.424 | 36,820,235 | +998 | 6.76% | 420,634,365 |
| 2013-07-25 | 2013-07-23 | 11.696 | 36,819,237 | +154,472 | 6.76% | 430,637,796 |
| 2013-07-24 | 2013-07-22 | 11.628 | 36,664,765 | +110,170 | 6.73% | 426,337,887 |
| 2013-07-23 | 2013-07-19 | 12.104 | 36,554,595 | +11,050 | 6.71% | 442,456,818 |
| 2013-07-22 | 2013-07-18 | 12.172 | 36,543,545 | +239,901 | 6.71% | 444,808,030 |
| 2013-07-19 | 2013-07-17 | 13.668 | 36,303,644 | +154,305 | 6.66% | 496,198,206 |
| 2013-07-18 | 2013-07-16 | 14.348 | 36,149,339 | +72,344 | 6.63% | 518,670,716 |
| 2013-07-17 | 2013-07-15 | 14.008 | 36,076,995 | +288,562 | 6.62% | 505,366,546 |
| 2013-07-16 | 2013-07-12 | 13.464 | 35,788,433 | +963,535 | 6.57% | 481,855,462 |
| 2013-07-15 | 2013-07-11 | 11.764 | 34,824,898 | +101,368 | 6.39% | 409,680,100 |
| 2013-07-12 | 2013-07-10 | 10.880 | 34,723,530 | +159,177 | 6.37% | 377,792,006 |
| 2013-07-11 | 2013-07-09 | 10.268 | 34,564,353 | -4,526 | 6.34% | 354,906,777 |
| 2013-07-10 | 2013-07-08 | 10.472 | 34,568,879 | +10,094 | 6.34% | 362,005,301 |
| 2013-07-09 | 2013-07-05 | 10.336 | 34,558,785 | +66,097 | 6.34% | 357,199,602 |
| 2013-07-08 | 2013-07-04 | 10.472 | 34,492,688 | +49,742 | 6.33% | 361,207,429 |
| 2013-07-05 | 2013-07-03 | 10.404 | 34,442,946 | +30,362 | 6.32% | 358,344,410 |
| 2013-07-04 | 2013-07-02 | 10.540 | 34,412,584 | -402,121 | 6.32% | 362,708,635 |
| 2013-07-03 | 2013-06-28 | 9.792 | 34,814,705 | +379,087 | 6.39% | 340,905,591 |
| 2013-07-02 | 2013-06-27 | 10.268 | 34,435,618 | +12,553 | 6.32% | 353,584,926 |
| 2013-06-28 | 2013-06-26 | 9.996 | 34,423,065 | -6,453 | 6.32% | 344,092,958 |
| 2013-06-27 | 2013-06-25 | 9.928 | 34,429,518 | +29,192 | 6.32% | 341,816,255 |
| 2013-06-26 | 2013-06-24 | 10.268 | 34,400,326 | +47,771 | 6.31% | 353,222,547 |
| 2013-06-25 | 2013-06-21 | 10.404 | 34,352,555 | -81,314 | 6.30% | 357,403,982 |
| 2013-06-24 | 2013-06-20 | 10.540 | 34,433,869 | +101,345 | 6.32% | 362,932,979 |
| 2013-06-21 | 2013-06-19 | 11.560 | 34,332,524 | +30,568 | 6.30% | 396,883,977 |
| 2013-06-20 | 2013-06-18 | 11.832 | 34,301,956 | -26,607 | 6.30% | 405,860,743 |
| 2013-06-19 | 2013-06-17 | 11.900 | 34,328,563 | +20,162 | 6.30% | 408,509,900 |
| 2013-06-18 | 2013-06-14 | 12.240 | 34,308,401 | -35,243 | 6.30% | 419,934,828 |
| 2013-06-17 | 2013-06-13 | 12.240 | 34,343,644 | +66,224 | 6.30% | 420,366,203 |
| 2013-06-14 | 2013-06-11 | 12.172 | 34,277,420 | +6,471 | 6.29% | 417,224,756 |
| 2013-06-13 | 2013-06-10 | 12.240 | 34,270,949 | +64,435 | 6.29% | 419,476,416 |
| 2013-06-11 | 2013-06-07 | 12.444 | 34,206,514 | +32,151 | 6.28% | 425,665,860 |
| 2013-06-10 | 2013-06-06 | 12.444 | 34,174,363 | -618,769 | 6.27% | 425,265,773 |
| 2013-06-07 | 2013-06-05 | 12.444 | 34,793,132 | +94,591 | 6.39% | 432,965,735 |
| 2013-06-06 | 2013-06-04 | 12.784 | 34,698,541 | -39,334 | 6.37% | 443,586,148 |
| 2013-06-05 | 2013-06-03 | 13.192 | 34,737,875 | -8,530 | 6.38% | 458,262,047 |
| 2013-06-04 | 2013-05-31 | 13.396 | 34,746,405 | -159,419 | 6.38% | 465,462,841 |
| 2013-06-03 | 2013-05-30 | 14.008 | 34,905,824 | -139,144 | 6.41% | 488,960,783 |
| 2013-05-31 | 2013-05-29 | 13.940 | 35,044,968 | -77,042 | 6.43% | 488,526,854 |
| 2013-05-30 | 2013-05-28 | 14.008 | 35,122,010 | +28,676 | 6.45% | 491,989,116 |
| 2013-05-29 | 2013-05-27 | 13.872 | 35,093,334 | +306,742 | 6.44% | 486,814,729 |
| 2013-05-28 | 2013-05-24 | 13.804 | 34,786,592 | -53,667 | 6.38% | 480,194,116 |
| 2013-05-27 | 2013-05-23 | 13.872 | 34,840,259 | -117,040 | 6.39% | 483,304,073 |
| 2013-05-24 | 2013-05-22 | 14.076 | 34,957,299 | -96,614 | 6.42% | 492,058,941 |
| 2013-05-23 | 2013-05-21 | 14.620 | 35,053,913 | -178,242 | 6.43% | 512,488,208 |
| 2013-05-22 | 2013-05-20 | 14.416 | 35,232,155 | -64,951 | 6.47% | 507,906,746 |
| 2013-05-21 | 2013-05-16 | 14.144 | 35,297,106 | -195,188 | 6.48% | 499,242,267 |
| 2013-05-20 | 2013-05-15 | 14.008 | 35,492,294 | -43,365 | 6.51% | 497,176,054 |
| 2013-05-16 | 2013-05-14 | 13.940 | 35,535,659 | -41,470 | 6.52% | 495,367,086 |
| 2013-05-15 | 2013-05-13 | 14.212 | 35,577,129 | +250,650 | 6.53% | 505,622,157 |
| 2013-05-14 | 2013-05-10 | 15.028 | 35,326,479 | -6,343 | 6.48% | 530,886,326 |
| 2013-05-13 | 2013-05-09 | 15.028 | 35,332,822 | -127,427 | 6.48% | 530,981,649 |
| 2013-05-10 | 2013-05-08 | 15.164 | 35,460,249 | +8,789 | 6.51% | 537,719,216 |
| 2013-05-09 | 2013-05-07 | 15.096 | 35,451,460 | -5,510 | 6.51% | 535,175,240 |
| 2013-05-08 | 2013-05-06 | 15.504 | 35,456,970 | +87,791 | 6.51% | 549,724,863 |
| 2013-05-07 | 2013-05-03 | 15.232 | 35,369,179 | +11,555 | 6.49% | 538,743,335 |
| 2013-05-06 | 2013-05-02 | 15.776 | 35,357,624 | -18,816 | 6.49% | 557,801,876 |
| 2013-05-03 | 2013-04-30 | 15.640 | 35,376,440 | -716,777 | 6.49% | 553,287,522 |
| 2013-05-02 | 2013-04-29 | 15.436 | 36,093,217 | -12,697 | 6.62% | 557,134,898 |
| 2013-04-30 | 2013-04-26 | 15.572 | 36,105,914 | -6,103 | 6.63% | 562,241,293 |
| 2013-04-29 | 2013-04-25 | 15.436 | 36,112,017 | -169,797 | 6.63% | 557,425,094 |
| 2013-04-26 | 2013-04-24 | 15.028 | 36,281,814 | +224,351 | 6.66% | 545,243,101 |
| 2013-04-25 | 2013-04-23 | 14.552 | 36,057,463 | +439,206 | 6.62% | 524,708,202 |
| 2013-04-24 | 2013-04-22 | 14.960 | 35,618,257 | +754,338 | 6.54% | 532,849,125 |
| 2013-04-23 | 2013-04-19 | 15.164 | 34,863,919 | +139,334 | 6.40% | 528,676,468 |
| 2013-04-22 | 2013-04-18 | 14.756 | 34,724,585 | +12,418 | 6.37% | 512,395,976 |
| 2013-04-19 | 2013-04-17 | 15.504 | 34,712,167 | +6,803 | 6.37% | 538,177,437 |
| 2013-04-18 | 2013-04-16 | 16.388 | 34,705,364 | +9,779 | 6.37% | 568,751,505 |
| 2013-04-17 | 2013-04-15 | 16.388 | 34,695,585 | +139,999 | 6.37% | 568,591,247 |
| 2013-04-16 | 2013-04-12 | 17.000 | 34,555,586 | -92,809 | 6.34% | 587,444,962 |
| 2013-04-15 | 2013-04-11 | 17.340 | 34,648,395 | -1,637 | 6.36% | 600,803,169 |
| 2013-04-12 | 2013-04-10 | 18.360 | 34,650,032 | -143,124 | 6.36% | 636,174,588 |
| 2013-04-11 | 2013-04-09 | 17.748 | 34,793,156 | +346,151 | 6.39% | 617,508,933 |
| 2013-04-10 | 2013-04-08 | 17.748 | 34,447,005 | +27,132 | 6.32% | 611,365,445 |
| 2013-04-09 | 2013-04-05 | 18.088 | 34,419,873 | +37,805 | 6.32% | 622,586,663 |
| 2013-04-08 | 2013-04-03 | 18.292 | 34,382,068 | -114,036 | 6.31% | 628,916,788 |
| 2013-04-05 | 2013-04-02 | 18.564 | 34,496,104 | -22,415 | 6.33% | 640,385,675 |
| 2013-04-03 | 2013-03-28 | 19.380 | 34,518,519 | +379,641 | 6.34% | 668,968,898 |
| 2013-04-02 | 2013-03-27 | 19.992 | 34,138,878 | +8,541 | 6.27% | 682,504,449 |
| 2013-03-28 | 2013-03-26 | 19.924 | 34,130,337 | +133,088 | 6.26% | 680,012,834 |
| 2013-03-27 | 2013-03-25 | 20.196 | 33,997,249 | -91,985 | 6.24% | 686,608,441 |
| 2013-03-26 | 2013-03-22 | 20.672 | 34,089,234 | -31,572 | 6.26% | 704,692,645 |
| 2013-03-25 | 2013-03-21 | 20.944 | 34,120,806 | +161,666 | 6.26% | 714,626,161 |
| 2013-03-22 | 2013-03-20 | 21.148 | 33,959,140 | +194,218 | 6.23% | 718,167,893 |
| 2013-03-21 | 2013-03-19 | 20.808 | 33,764,922 | +259,576 | 6.20% | 702,580,497 |
| 2013-03-20 | 2013-03-18 | 20.876 | 33,505,346 | +82,452 | 6.15% | 699,457,603 |
| 2013-03-19 | 2013-03-15 | 20.400 | 33,422,894 | -22,106 | 6.13% | 681,827,038 |
| 2013-03-18 | 2013-03-14 | 20.808 | 33,445,000 | +29,211 | 6.14% | 695,923,560 |
| 2013-03-15 | 2013-03-13 | 20.672 | 33,415,789 | -104,206 | 6.13% | 690,771,190 |
| 2013-03-14 | 2013-03-12 | 21.080 | 33,519,995 | -13,235 | 6.15% | 706,601,495 |
| 2013-03-13 | 2013-03-11 | 21.828 | 33,533,230 | +71,912 | 6.15% | 731,963,344 |
| 2013-03-12 | 2013-03-08 | 22.440 | 33,461,318 | +18,207 | 6.14% | 750,871,976 |
| 2013-03-11 | 2013-03-07 | 21.692 | 33,443,111 | +13,691 | 6.14% | 725,447,964 |
| 2013-03-08 | 2013-03-06 | 21.488 | 33,429,420 | +76 | 6.14% | 718,331,377 |
| 2013-03-07 | 2013-03-05 | 20.808 | 33,429,344 | -29,633 | 6.14% | 695,597,790 |
| 2013-03-06 | 2013-03-04 | 21.692 | 33,458,977 | +104,680 | 6.14% | 725,792,129 |
| 2013-03-05 | 2013-03-01 | 22.304 | 33,354,297 | +46,839 | 6.12% | 743,934,240 |
| 2013-03-04 | 2013-02-28 | 22.576 | 33,307,458 | -306,092 | 6.11% | 751,949,172 |
| 2013-03-01 | 2013-02-27 | 22.372 | 33,613,550 | -47,934 | 6.17% | 752,002,341 |
| 2013-02-28 | 2013-02-26 | 22.100 | 33,661,484 | -548,903 | 6.18% | 743,918,796 |
| 2013-02-27 | 2013-02-25 | 22.100 | 34,210,387 | -480,044 | 6.28% | 756,049,553 |
| 2013-02-26 | 2013-02-22 | 22.440 | 34,690,431 | -504,884 | 6.37% | 778,453,272 |
| 2013-02-25 | 2013-02-21 | 23.256 | 35,195,315 | -312,975 | 6.46% | 818,502,246 |
| 2013-02-22 | 2013-02-20 | 23.868 | 35,508,290 | -720,158 | 6.52% | 847,511,866 |
| 2013-02-21 | 2013-02-19 | 24.820 | 36,228,448 | -24,927 | 6.65% | 899,190,079 |
| 2013-02-20 | 2013-02-18 | 24.888 | 36,253,375 | +35,575 | 6.65% | 902,273,997 |
| 2013-02-19 | 2013-02-15 | 24.820 | 36,217,800 | -26,121 | 6.65% | 898,925,796 |
| 2013-02-18 | 2013-02-14 | 24.888 | 36,243,921 | -285,410 | 6.65% | 902,038,706 |
| 2013-02-15 | 2013-02-08 | 24.548 | 36,529,331 | +21,432 | 6.70% | 896,722,017 |
| 2013-02-14 | 2013-02-07 | 24.752 | 36,507,899 | -129,757 | 6.70% | 903,643,516 |
| 2013-02-08 | 2013-02-06 | 25.160 | 36,637,656 | -17,622 | 6.72% | 921,803,425 |
| 2013-02-07 | 2013-02-05 | 25.160 | 36,655,278 | +56,173 | 6.73% | 922,246,794 |
| 2013-02-06 | 2013-02-04 | 26.112 | 36,599,105 | -45,073 | 6.72% | 955,675,830 |
| 2013-02-05 | 2013-02-01 | 26.248 | 36,644,178 | -5,309 | 6.73% | 961,836,384 |
| 2013-02-04 | 2013-01-31 | 26.112 | 36,649,487 | -153,169 | 6.73% | 956,991,405 |
| 2013-02-01 | 2013-01-30 | 27.064 | 36,802,656 | +118,286 | 6.75% | 996,027,082 |
| 2013-01-31 | 2013-01-29 | 26.792 | 36,684,370 | -32,373 | 6.73% | 982,847,641 |
| 2013-01-30 | 2013-01-28 | 26.996 | 36,716,743 | -14,414 | 6.74% | 991,205,194 |
| 2013-01-29 | 2013-01-25 | 26.996 | 36,731,157 | -23,579 | 6.74% | 991,594,314 |
| 2013-01-28 | 2013-01-24 | 27.948 | 36,754,736 | +281,441 | 6.75% | 1,027,221,362 |
| 2013-01-25 | 2013-01-23 | 27.880 | 36,473,295 | -41,629,123 | 6.69% | 1,016,875,465 |
| 2013-01-24 | 2013-01-22 | 28.288 | 78,102,418 | -73,736 | 14.33% | 2,209,361,200 |
| 2013-01-23 | 2013-01-21 | 29.308 | 78,176,154 | -897 | 14.35% | 2,291,186,721 |
| 2013-01-22 | 2013-01-18 | 29.240 | 78,177,051 | +481,508 | 14.35% | 2,285,896,971 |
| 2013-01-21 | 2013-01-17 | 29.512 | 77,695,543 | +652,359 | 14.26% | 2,292,950,865 |
| 2013-01-18 | 2013-01-16 | 29.784 | 77,043,184 | +656,657 | 14.14% | 2,294,654,192 |
| 2013-01-17 | 2013-01-15 | 29.920 | 76,386,527 | +147,508 | 14.02% | 2,285,484,888 |
| 2013-01-16 | 2013-01-14 | 29.920 | 76,239,019 | +124,335 | 13.99% | 2,281,071,448 |
| 2013-01-15 | 2013-01-11 | 29.784 | 76,114,684 | +496,641 | 13.97% | 2,266,999,748 |
| 2013-01-14 | 2013-01-10 | 29.852 | 75,618,043 | -59,246 | 13.88% | 2,257,349,820 |
| 2013-01-11 | 2013-01-09 | 29.580 | 75,677,289 | +16,652 | 13.89% | 2,238,534,209 |
| 2013-01-10 | 2013-01-08 | 30.124 | 75,660,637 | -173,911 | 13.89% | 2,279,201,029 |
| 2013-01-09 | 2013-01-07 | 30.668 | 75,834,548 | +624,220 | 13.92% | 2,325,693,918 |
| 2013-01-08 | 2013-01-04 | 28.424 | 75,210,328 | +271,854 | 13.80% | 2,137,778,363 |
| 2013-01-07 | 2013-01-03 | 26.860 | 74,938,474 | -708,760 | 13.75% | 2,012,847,412 |
| 2013-01-04 | 2013-01-02 | 26.112 | 75,647,234 | +1,239,221 | 13.88% | 1,975,300,574 |
| 2013-01-03 | 2012-12-31 | 25.840 | 74,408,013 | +155,466 | 13.66% | 1,922,703,056 |
| 2013-01-02 | 2012-12-27 | 25.500 | 74,252,547 | +284,562 | 13.63% | 1,893,439,948 |
| 2012-12-28 | 2012-12-24 | 25.704 | 73,967,985 | +94,208 | 13.58% | 1,901,273,086 |
| 2012-12-27 | 2012-12-20 | 25.500 | 73,873,777 | -146,609 | 13.56% | 1,883,781,314 |
| 2012-12-21 | 2012-12-19 | 25.568 | 74,020,386 | -59,235 | 13.59% | 1,892,553,229 |
| 2012-12-20 | 2012-12-18 | 25.568 | 74,079,621 | -77,985 | 13.60% | 1,894,067,750 |
| 2012-12-19 | 2012-12-17 | 25.568 | 74,157,606 | +238,529 | 13.61% | 1,896,061,670 |
| 2012-12-18 | 2012-12-14 | 26.044 | 73,919,077 | +121,697 | 13.57% | 1,925,148,441 |
| 2012-12-17 | 2012-12-13 | 25.704 | 73,797,380 | -272,265 | 13.54% | 1,896,887,856 |
| 2012-12-14 | 2012-12-12 | 25.568 | 74,069,645 | -52,197 | 13.59% | 1,893,812,683 |
| 2012-12-13 | 2012-12-11 | 25.976 | 74,121,842 | -26,985 | 13.60% | 1,925,388,968 |
| 2012-12-12 | 2012-12-10 | 25.840 | 74,148,827 | -226,765 | 13.61% | 1,916,005,690 |
| 2012-12-11 | 2012-12-07 | 25.976 | 74,375,592 | -276,485 | 13.65% | 1,931,980,378 |
| 2012-12-10 | 2012-12-06 | 25.432 | 74,652,077 | -119,050 | 13.70% | 1,898,551,622 |
| 2012-12-07 | 2012-12-05 | 26.112 | 74,771,127 | -521,809 | 13.72% | 1,952,423,668 |
| 2012-12-06 | 2012-12-04 | 25.500 | 75,292,936 | -159,338 | 13.82% | 1,919,969,868 |
| 2012-12-05 | 2012-12-03 | 25.840 | 75,452,274 | +258,235 | 13.85% | 1,949,686,760 |
| 2012-12-04 | 2012-11-30 | 26.316 | 75,194,039 | -106,788 | 13.80% | 1,978,806,330 |
| 2012-12-03 | 2012-11-29 | 26.656 | 75,300,827 | -255,598 | 13.82% | 2,007,218,845 |
| 2012-11-30 | 2012-11-28 | 26.656 | 75,556,425 | -3,251,219 | 13.87% | 2,014,032,065 |
| 2012-11-29 | 2012-11-27 | 26.384 | 78,807,644 | -684,191 | 14.46% | 2,079,260,879 |
| 2012-11-28 | 2012-11-26 | 26.520 | 79,491,835 | -203,574 | 14.59% | 2,108,123,464 |
| 2012-11-27 | 2012-11-23 | 25.908 | 79,695,409 | -45,573 | 14.63% | 2,064,748,656 |
| 2012-11-26 | 2012-11-22 | 25.840 | 79,740,982 | -170,794 | 14.64% | 2,060,506,975 |
| 2012-11-23 | 2012-11-21 | 25.772 | 79,911,776 | -37,027 | 14.67% | 2,059,486,291 |
| 2012-11-22 | 2012-11-20 | 25.500 | 79,948,803 | -130,367 | 14.67% | 2,038,694,476 |
| 2012-11-21 | 2012-11-19 | 25.636 | 80,079,170 | +2,894 | 14.70% | 2,052,909,602 |
| 2012-11-20 | 2012-11-16 | 25.908 | 80,076,276 | -188,212 | 14.70% | 2,074,616,159 |
| 2012-11-19 | 2012-11-15 | 26.724 | 80,264,488 | -57,678 | 14.73% | 2,144,988,177 |
| 2012-11-16 | 2012-11-14 | 26.928 | 80,322,166 | +35,082 | 14.74% | 2,162,915,286 |
| 2012-11-15 | 2012-11-13 | 26.656 | 80,287,084 | +72,530 | 14.74% | 2,140,132,511 |
| 2012-11-14 | 2012-11-12 | 26.588 | 80,214,554 | +17,060 | 14.72% | 2,132,744,562 |
| 2012-11-13 | 2012-11-09 | 26.724 | 80,197,494 | +822,477 | 14.72% | 2,143,197,830 |
| 2012-11-12 | 2012-11-08 | 26.724 | 79,375,017 | +40,436 | 14.57% | 2,121,217,954 |
| 2012-11-09 | 2012-11-07 | 27.336 | 79,334,581 | +105,838 | 14.56% | 2,168,690,106 |
| 2012-11-08 | 2012-11-06 | 26.928 | 79,228,743 | +41,357 | 14.54% | 2,133,471,592 |
| 2012-11-07 | 2012-11-05 | 26.656 | 79,187,386 | +90,894 | 14.53% | 2,110,818,961 |
| 2012-11-06 | 2012-11-02 | 26.520 | 79,096,492 | -659,609 | 14.52% | 2,097,638,968 |
| 2012-11-05 | 2012-11-01 | 26.248 | 79,756,101 | +45,837 | 14.64% | 2,093,438,139 |
| 2012-11-02 | 2012-10-31 | 25.772 | 79,710,264 | +17,023 | 14.63% | 2,054,292,924 |
| 2012-11-01 | 2012-10-30 | 25.432 | 79,693,241 | -34,733 | 14.63% | 2,026,758,505 |
| 2012-10-31 | 2012-10-29 | 25.908 | 79,727,974 | -254,395 | 14.63% | 2,065,592,350 |
| 2012-10-30 | 2012-10-26 | 26.112 | 79,982,369 | +1,944 | 14.68% | 2,088,499,619 |
| 2012-10-29 | 2012-10-25 | 26.996 | 79,980,425 | -3,007 | 14.68% | 2,159,151,553 |
| 2012-10-26 | 2012-10-24 | 26.996 | 79,983,432 | -103,456 | 14.68% | 2,159,232,730 |
| 2012-10-25 | 2012-10-22 | 26.996 | 80,086,888 | +172,831 | 14.70% | 2,162,025,628 |
| 2012-10-24 | 2012-10-19 | 26.996 | 79,914,057 | -338,602 | 14.67% | 2,157,359,883 |
| 2012-10-22 | 2012-10-18 | 26.928 | 80,252,659 | -215,084 | 14.73% | 2,161,043,602 |
| 2012-10-19 | 2012-10-17 | 26.588 | 80,467,743 | +249,853 | 14.77% | 2,139,476,351 |
| 2012-10-18 | 2012-10-16 | 26.180 | 80,217,890 | +61,279 | 14.72% | 2,100,104,360 |
| 2012-10-17 | 2012-10-15 | 26.180 | 80,156,611 | -7,477 | 14.71% | 2,098,500,076 |
| 2012-10-16 | 2012-10-12 | 26.112 | 80,164,088 | +187,069 | 14.71% | 2,093,244,666 |
| 2012-10-15 | 2012-10-11 | 25.364 | 79,977,019 | +146,953 | 14.68% | 2,028,537,110 |
| 2012-10-12 | 2012-10-10 | 25.160 | 79,830,066 | +33,660 | 14.65% | 2,008,524,461 |
| 2012-10-11 | 2012-10-09 | 25.228 | 79,796,406 | +334,728 | 14.65% | 2,013,103,731 |
| 2012-10-10 | 2012-10-08 | 24.684 | 79,461,678 | +208,389 | 14.58% | 1,961,432,060 |
| 2012-10-09 | 2012-10-05 | 24.004 | 79,253,289 | +376,592 | 14.55% | 1,902,395,949 |
| 2012-10-08 | 2012-10-04 | 23.664 | 78,876,697 | -346,918 | 14.48% | 1,866,538,158 |
| 2012-10-05 | 2012-10-03 | 23.596 | 79,223,615 | +480,765 | 14.54% | 1,869,360,420 |
| 2012-10-04 | 2012-09-28 | 24.072 | 78,742,850 | +9,984 | 14.45% | 1,895,497,885 |
| 2012-10-03 | 2012-09-27 | 23.392 | 78,732,866 | -54,378 | 14.45% | 1,841,719,201 |
| 2012-09-28 | 2012-09-26 | 23.664 | 78,787,244 | -499,380 | 14.46% | 1,864,421,342 |
| 2012-09-27 | 2012-09-25 | 24.616 | 79,286,624 | +11,331 | 14.55% | 1,951,719,536 |
| 2012-09-26 | 2012-09-24 | 24.344 | 79,275,293 | +519,988 | 14.55% | 1,929,877,733 |
| 2012-09-25 | 2012-09-21 | 25.024 | 78,755,305 | +532,767 | 14.45% | 1,970,772,752 |
| 2012-09-24 | 2012-09-20 | 24.140 | 78,222,538 | -79,123 | 14.36% | 1,888,292,067 |
| 2012-09-21 | 2012-09-19 | 23.800 | 78,301,661 | +443,361 | 14.37% | 1,863,579,532 |
| 2012-09-20 | 2012-09-18 | 23.596 | 77,858,300 | +1,683,961 | 14.29% | 1,837,144,447 |
| 2012-09-19 | 2012-09-17 | 24.548 | 76,174,339 | +366,840 | 13.98% | 1,869,927,674 |
| 2012-09-18 | 2012-09-14 | 23.800 | 75,807,499 | +66,641 | 13.91% | 1,804,218,476 |
| 2012-09-17 | 2012-09-13 | 22.712 | 75,740,858 | +147,350 | 13.90% | 1,720,226,367 |
| 2012-09-14 | 2012-09-12 | 22.644 | 75,593,508 | -144,048 | 13.87% | 1,711,739,395 |
| 2012-09-13 | 2012-09-11 | 22.440 | 75,737,556 | -137,058 | 13.90% | 1,699,550,757 |
| 2012-09-12 | 2012-09-10 | 22.304 | 75,874,614 | -4,235 | 13.93% | 1,692,307,391 |
| 2012-09-11 | 2012-09-07 | 23.052 | 75,878,849 | -699,950 | 13.93% | 1,749,159,227 |
| 2012-09-10 | 2012-09-06 | 22.508 | 76,578,799 | +41,307 | 14.05% | 1,723,635,608 |
| 2012-09-07 | 2012-09-05 | 22.576 | 76,537,492 | +1,612,615 | 14.05% | 1,727,910,419 |
| 2012-09-06 | 2012-09-04 | 23.460 | 74,924,877 | +126,154 | 13.75% | 1,757,737,614 |
| 2012-09-05 | 2012-09-03 | 24.140 | 74,798,723 | -775,199 | 13.73% | 1,805,641,173 |
| 2012-09-04 | 2012-08-31 | 24.412 | 75,573,922 | +164,206 | 13.87% | 1,844,910,584 |
| 2012-09-03 | 2012-08-30 | 24.072 | 75,409,716 | -111,734 | 13.84% | 1,815,262,684 |
| 2012-08-31 | 2012-08-29 | 22.644 | 75,521,450 | -283,238 | 13.86% | 1,710,107,714 |
| 2012-08-30 | 2012-08-28 | 24.276 | 75,804,688 | -369,143 | 13.91% | 1,840,234,606 |
| 2012-08-29 | 2012-08-27 | 25.636 | 76,173,831 | -163,676 | 13.98% | 1,952,792,332 |
| 2012-08-28 | 2012-08-24 | 26.792 | 76,337,507 | +286,064 | 14.01% | 2,045,234,488 |
| 2012-08-27 | 2012-08-23 | 27.472 | 76,051,443 | -361,653 | 13.96% | 2,089,285,242 |
| 2012-08-24 | 2012-08-22 | 27.812 | 76,413,096 | -143,053 | 14.02% | 2,125,201,026 |
| 2012-08-23 | 2012-08-21 | 28.288 | 76,556,149 | -562,061 | 14.05% | 2,165,620,343 |
| 2012-08-22 | 2012-08-20 | 27.404 | 77,118,210 | -32,206 | 14.15% | 2,113,347,427 |
| 2012-08-21 | 2012-08-17 | 27.744 | 77,150,416 | -193,956 | 14.16% | 2,140,461,142 |
| 2012-08-20 | 2012-08-16 | 27.404 | 77,344,372 | -229,400 | 14.20% | 2,119,545,170 |
| 2012-08-17 | 2012-08-15 | 27.608 | 77,573,772 | -1,323,838 | 14.24% | 2,141,656,697 |
| 2012-08-16 | 2012-08-14 | 28.288 | 78,897,610 | +172,393 | 14.48% | 2,231,855,592 |
| 2012-08-15 | 2012-08-13 | 28.900 | 78,725,217 | -159,317 | 14.45% | 2,275,158,771 |
| 2012-08-14 | 2012-08-10 | 29.308 | 78,884,534 | +77,271 | 14.48% | 2,311,947,922 |
| 2012-08-13 | 2012-08-09 | 30.600 | 78,807,263 | -438,378 | 14.46% | 2,411,502,248 |
| 2012-08-10 | 2012-08-08 | 30.328 | 79,245,641 | -272,018 | 14.54% | 2,403,361,800 |
| 2012-08-09 | 2012-08-07 | 29.036 | 79,517,659 | -225,912 | 14.59% | 2,308,874,747 |
| 2012-08-08 | 2012-08-06 | 28.628 | 79,743,571 | +459,486 | 14.64% | 2,282,898,951 |
| 2012-08-07 | 2012-08-03 | 28.492 | 79,284,085 | -332,726 | 14.55% | 2,258,962,150 |
| 2012-08-06 | 2012-08-02 | 28.900 | 79,616,811 | -106,321 | 14.61% | 2,300,925,838 |
| 2012-08-03 | 2012-08-01 | 29.240 | 79,723,132 | +1,059,138 | 14.63% | 2,331,104,380 |
| 2012-08-02 | 2012-07-31 | 29.036 | 78,663,994 | +135,873 | 14.44% | 2,284,087,730 |
| 2012-08-01 | 2012-07-30 | 28.560 | 78,528,121 | -5,620 | 14.41% | 2,242,763,136 |
| 2012-07-31 | 2012-07-27 | 27.540 | 78,533,741 | -62,295 | 14.41% | 2,162,819,227 |
| 2012-07-30 | 2012-07-26 | 27.472 | 78,596,036 | -133,000 | 14.43% | 2,159,190,301 |
| 2012-07-27 | 2012-07-25 | 27.404 | 78,729,036 | -45,647 | 14.45% | 2,157,490,503 |
| 2012-07-26 | 2012-07-24 | 27.540 | 78,774,683 | +8,881 | 14.46% | 2,169,454,770 |
| 2012-07-25 | 2012-07-23 | 27.812 | 78,765,802 | +189,087 | 14.46% | 2,190,634,485 |
| 2012-07-24 | 2012-07-20 | 28.356 | 78,576,715 | -148,206 | 14.42% | 2,228,121,331 |
| 2012-07-23 | 2012-07-19 | 28.968 | 78,724,921 | +280,780 | 14.45% | 2,280,503,512 |
| 2012-07-20 | 2012-07-18 | 29.240 | 78,444,141 | +227,386 | 14.40% | 2,293,706,683 |
| 2012-07-19 | 2012-07-17 | 29.172 | 78,216,755 | +257,833 | 14.36% | 2,281,739,177 |
| 2012-07-18 | 2012-07-16 | 28.764 | 77,958,922 | -9,659 | 14.31% | 2,242,410,432 |
| 2012-07-17 | 2012-07-13 | 30.056 | 77,968,581 | +223,953 | 14.31% | 2,343,423,671 |
| 2012-07-16 | 2012-07-12 | 30.668 | 77,744,628 | +16,470 | 14.27% | 2,384,272,252 |
| 2012-07-13 | 2012-07-11 | 31.892 | 77,728,158 | +137,455 | 14.27% | 2,478,906,415 |
| 2012-07-12 | 2012-07-10 | 31.620 | 77,590,703 | -162,283 | 14.24% | 2,453,418,029 |
| 2012-07-11 | 2012-07-09 | 33.660 | 77,752,986 | -67,263 | 14.27% | 2,617,165,509 |
| 2012-07-10 | 2012-07-06 | 34.544 | 77,820,249 | +291,175 | 14.28% | 2,688,222,681 |
| 2012-07-09 | 2012-07-05 | 36.312 | 77,529,074 | -98,613 | 14.23% | 2,815,235,735 |
| 2012-07-06 | 2012-07-04 | 34.748 | 77,627,687 | -87,673 | 14.25% | 2,697,406,868 |
| 2012-07-05 | 2012-07-03 | 33.184 | 77,715,360 | +576,831 | 14.26% | 2,578,906,506 |
| 2012-07-04 | 2012-06-29 | 29.648 | 77,138,529 | -226,698 | 14.16% | 2,287,003,108 |
| 2012-07-03 | 2012-06-28 | 28.628 | 77,365,227 | -674,927 | 14.20% | 2,214,811,719 |
| 2012-06-29 | 2012-06-27 | 29.648 | 78,040,154 | +140,004 | 14.32% | 2,313,734,486 |
| 2012-06-28 | 2012-06-26 | 31.824 | 77,900,150 | -538,007 | 14.30% | 2,479,094,374 |
| 2012-06-27 | 2012-06-25 | 31.960 | 78,438,157 | -20,436 | 14.40% | 2,506,883,498 |
| 2012-06-26 | 2012-06-22 | 32.980 | 78,458,593 | +305,125 | 14.40% | 2,587,564,397 |
| 2012-06-25 | 2012-06-21 | 33.796 | 78,153,468 | -110,594 | 14.34% | 2,641,274,605 |
| 2012-06-22 | 2012-06-20 | 33.660 | 78,264,062 | -196,515 | 14.36% | 2,634,368,327 |
| 2012-06-21 | 2012-06-19 | 34.136 | 78,460,577 | -4,744 | 14.40% | 2,678,330,256 |
| 2012-06-20 | 2012-06-18 | 34.612 | 78,465,321 | +62,844 | 14.40% | 2,715,841,690 |
| 2012-06-19 | 2012-06-15 | 34.748 | 78,402,477 | +478,825 | 14.39% | 2,724,329,271 |
| 2012-06-18 | 2012-06-14 | 34.884 | 77,923,652 | -69,367 | 14.30% | 2,718,288,676 |
| 2012-06-15 | 2012-06-13 | 35.836 | 77,993,019 | -101,992 | 14.31% | 2,794,957,829 |
| 2012-06-14 | 2012-06-12 | 36.040 | 78,095,011 | +169,578 | 14.33% | 2,814,544,196 |
| 2012-06-13 | 2012-06-11 | 37.332 | 77,925,433 | +84,609 | 14.30% | 2,909,112,265 |
| 2012-06-12 | 2012-06-08 | 36.448 | 77,840,824 | -37,779 | 14.29% | 2,837,142,353 |
| 2012-06-11 | 2012-06-07 | 35.768 | 77,878,603 | +28,991 | 14.29% | 2,785,561,872 |
| 2012-06-08 | 2012-06-06 | 36.380 | 77,849,612 | -23,689 | 14.29% | 2,832,168,885 |
| 2012-06-07 | 2012-06-05 | 36.312 | 77,873,301 | -91,237 | 14.29% | 2,827,735,306 |
| 2012-06-06 | 2012-06-04 | 35.496 | 77,964,538 | +30,555 | 14.31% | 2,767,429,241 |
| 2012-06-05 | 2012-06-01 | 35.360 | 77,933,983 | -10,994 | 14.30% | 2,755,745,639 |
| 2012-06-04 | 2012-05-31 | 35.632 | 77,944,977 | -60,824 | 14.31% | 2,777,335,420 |
| 2012-06-01 | 2012-05-30 | 36.992 | 78,005,801 | -34,112 | 14.32% | 2,885,590,591 |
| 2012-05-31 | 2012-05-29 | 36.720 | 78,039,913 | +34,994 | 14.32% | 2,865,625,605 |
| 2012-05-30 | 2012-05-28 | 35.972 | 78,004,919 | +46,245 | 14.32% | 2,805,992,946 |
| 2012-05-29 | 2012-05-25 | 36.244 | 77,958,674 | -92,198 | 14.31% | 2,825,534,180 |
| 2012-05-28 | 2012-05-24 | 36.720 | 78,050,872 | +63,152 | 14.32% | 2,866,028,020 |
| 2012-05-25 | 2012-05-23 | 37.944 | 77,987,720 | -170,816 | 14.31% | 2,959,166,048 |
| 2012-05-24 | 2012-05-22 | 38.760 | 78,158,536 | -550,464 | 14.34% | 3,029,424,855 |
| 2012-05-23 | 2012-05-21 | 39.984 | 78,709,000 | +1,137,081 | 14.45% | 3,147,100,656 |
| 2012-05-22 | 2012-05-18 | 40.392 | 77,571,919 | +1,217 | 14.24% | 3,133,284,952 |
| 2012-05-21 | 2012-05-17 | 40.800 | 77,570,702 | +558,470 | 14.24% | 3,164,884,642 |
| 2012-05-18 | 2012-05-16 | 40.528 | 77,012,232 | -1,378,089 | 14.13% | 3,121,151,738 |
| 2012-05-17 | 2012-05-15 | 40.936 | 78,390,321 | +480,805 | 14.39% | 3,208,986,180 |
| 2012-05-16 | 2012-05-14 | 41.344 | 77,909,516 | +617,194 | 14.30% | 3,221,091,030 |
| 2012-05-15 | 2012-05-11 | 41.888 | 77,292,322 | +78,826 | 14.19% | 3,237,620,784 |
| 2012-05-14 | 2012-05-10 | 42.160 | 77,213,496 | +259,548 | 14.17% | 3,255,320,991 |
| 2012-05-11 | 2012-05-09 | 41.344 | 76,953,948 | +371,436 | 14.12% | 3,181,584,026 |
| 2012-05-10 | 2012-05-08 | 42.500 | 76,582,512 | +234,368 | 14.06% | 3,254,756,760 |
| 2012-05-09 | 2012-05-07 | 42.432 | 76,348,144 | +750,942 | 14.01% | 3,239,604,446 |
| 2012-05-08 | 2012-05-04 | 43.180 | 75,597,202 | -515,336 | 13.87% | 3,264,287,182 |
| 2012-05-07 | 2012-05-03 | 43.112 | 76,112,538 | -21,974 | 13.97% | 3,281,363,738 |
| 2012-05-04 | 2012-05-02 | 43.588 | 76,134,512 | -226,245 | 13.97% | 3,318,551,109 |
| 2012-05-03 | 2012-04-30 | 42.500 | 76,360,757 | +231,544 | 14.01% | 3,245,332,172 |
| 2012-05-02 | 2012-04-27 | 42.228 | 76,129,213 | +174,250 | 13.97% | 3,214,784,407 |
| 2012-04-30 | 2012-04-26 | 42.704 | 75,954,963 | +111,344 | 13.94% | 3,243,580,740 |
| 2012-04-27 | 2012-04-25 | 42.840 | 75,843,619 | +352,534 | 13.92% | 3,249,140,638 |
| 2012-04-26 | 2012-04-24 | 42.908 | 75,491,085 | -217,760 | 13.86% | 3,239,171,475 |
| 2012-04-25 | 2012-04-23 | 42.976 | 75,708,845 | -37,676 | 13.90% | 3,253,663,323 |
| 2012-04-24 | 2012-04-20 | 44.200 | 75,746,521 | +178,382 | 13.90% | 3,347,996,228 |
| 2012-04-23 | 2012-04-19 | 43.792 | 75,568,139 | -1,749,597 | 13.87% | 3,309,279,943 |
| 2012-04-20 | 2012-04-18 | 44.268 | 77,317,736 | -73,880 | 14.19% | 3,422,701,537 |
| 2012-04-19 | 2012-04-17 | 44.200 | 77,391,616 | +88,206 | 14.20% | 3,420,709,427 |
| 2012-04-18 | 2012-04-16 | 44.540 | 77,303,410 | -114,547 | 14.19% | 3,443,093,881 |
| 2012-04-17 | 2012-04-13 | 45.356 | 77,417,957 | -715,019 | 14.21% | 3,511,368,858 |
| 2012-04-16 | 2012-04-12 | 45.424 | 78,132,976 | -181,353 | 14.34% | 3,549,112,302 |
| 2012-04-13 | 2012-04-11 | 45.560 | 78,314,329 | +4,893 | 14.37% | 3,568,000,829 |
| 2012-04-12 | 2012-04-10 | 45.968 | 78,309,436 | -278,812 | 14.37% | 3,599,728,154 |
| 2012-04-11 | 2012-04-05 | 47.600 | 78,588,248 | -19,291 | 14.42% | 3,740,800,605 |
| 2012-04-10 | 2012-04-03 | 48.892 | 78,607,539 | -148,652 | 14.43% | 3,843,279,797 |
| 2012-04-05 | 2012-04-02 | 50.320 | 78,756,191 | -306,578 | 14.45% | 3,963,011,531 |
| 2012-04-03 | 2012-03-30 | 50.184 | 79,062,769 | -284,705 | 14.51% | 3,967,685,999 |
| 2012-04-02 | 2012-03-29 | 51.408 | 79,347,474 | +812,895 | 14.56% | 4,079,094,943 |
| 2012-03-30 | 2012-03-28 | 51.340 | 78,534,579 | -359,322 | 14.41% | 4,031,965,286 |
| 2012-03-29 | 2012-03-27 | 51.068 | 78,893,901 | -135,088 | 14.48% | 4,028,953,736 |
| 2012-03-28 | 2012-03-26 | 50.524 | 79,028,989 | -43,382 | 14.50% | 3,992,860,640 |
| 2012-03-27 | 2012-03-23 | 50.388 | 79,072,371 | +7,539,277 | 14.51% | 3,984,298,630 |
| 2012-03-26 | 2012-03-22 | 53.040 | 71,533,094 | -169,868 | 13.13% | 3,794,115,306 |
| 2012-03-23 | 2012-03-21 | 52.496 | 71,702,962 | +102,936 | 13.16% | 3,764,118,693 |
| 2012-03-22 | 2012-03-20 | 52.632 | 71,600,026 | +45,824 | 13.14% | 3,768,452,568 |
| 2012-03-21 | 2012-03-19 | 52.360 | 71,554,202 | +74,577 | 13.13% | 3,746,578,017 |
| 2012-03-20 | 2012-03-16 | 53.788 | 71,479,625 | -404,706 | 13.12% | 3,844,746,070 |
| 2012-03-19 | 2012-03-15 | 54.332 | 71,884,331 | -104,084 | 13.19% | 3,905,619,472 |
| 2012-03-16 | 2012-03-14 | 55.080 | 71,988,415 | -181,542 | 13.21% | 3,965,121,898 |
| 2012-03-15 | 2012-03-13 | 54.400 | 72,169,957 | +171,490 | 13.25% | 3,926,045,661 |
| 2012-03-14 | 2012-03-12 | 54.400 | 71,998,467 | +153,263 | 13.21% | 3,916,716,605 |
| 2012-03-13 | 2012-03-09 | 55.216 | 71,845,204 | +455,559 | 13.19% | 3,967,004,784 |
| 2012-03-12 | 2012-03-08 | 52.904 | 71,389,645 | +349,515 | 13.10% | 3,776,797,779 |
| 2012-03-09 | 2012-03-07 | 51.340 | 71,040,130 | +837,284 | 13.04% | 3,647,200,274 |
| 2012-03-08 | 2012-03-06 | 48.212 | 70,202,846 | +22,135 | 12.88% | 3,384,619,611 |
| 2012-03-07 | 2012-03-05 | 48.688 | 70,180,711 | -28,853 | 12.88% | 3,416,958,457 |
| 2012-03-06 | 2012-03-02 | 48.484 | 70,209,564 | -62,132 | 12.89% | 3,404,040,501 |
| 2012-03-05 | 2012-03-01 | 47.940 | 70,271,696 | +100,193 | 12.90% | 3,368,825,106 |
| 2012-03-02 | 2012-02-29 | 48.756 | 70,171,503 | -156,772 | 12.88% | 3,421,281,800 |
| 2012-03-01 | 2012-02-28 | 47.668 | 70,328,275 | -12,605 | 12.91% | 3,352,408,213 |
| 2012-02-29 | 2012-02-27 | 46.716 | 70,340,880 | -9,283 | 12.91% | 3,286,044,550 |
| 2012-02-28 | 2012-02-24 | 47.464 | 70,350,163 | +117,893 | 12.91% | 3,339,100,137 |
| 2012-02-27 | 2012-02-23 | 47.804 | 70,232,270 | -30,808 | 12.89% | 3,357,383,435 |
| 2012-02-24 | 2012-02-22 | 47.260 | 70,263,078 | +137,058 | 12.90% | 3,320,633,066 |
| 2012-02-23 | 2012-02-21 | 46.580 | 70,126,020 | -175,813 | 12.87% | 3,266,470,012 |
| 2012-02-22 | 2012-02-20 | 46.784 | 70,301,833 | +214,048 | 12.90% | 3,289,000,955 |
| 2012-02-21 | 2012-02-17 | 46.716 | 70,087,785 | -114,070 | 12.86% | 3,274,220,964 |
| 2012-02-20 | 2012-02-16 | 46.784 | 70,201,855 | +131,345 | 12.88% | 3,284,323,584 |
| 2012-02-17 | 2012-02-15 | 46.920 | 70,070,510 | +153,312 | 12.86% | 3,287,708,329 |
| 2012-02-16 | 2012-02-14 | 47.192 | 69,917,198 | -18,676 | 12.83% | 3,299,532,408 |
| 2012-02-15 | 2012-02-13 | 47.736 | 69,935,874 | +68,573 | 12.84% | 3,338,458,881 |
| 2012-02-14 | 2012-02-10 | 49.708 | 69,867,301 | +257,492 | 12.82% | 3,472,963,798 |
| 2012-02-13 | 2012-02-09 | 49.640 | 69,609,809 | +334,275 | 12.78% | 3,455,430,919 |
| 2012-02-10 | 2012-02-08 | 47.056 | 69,275,534 | +226,728 | 12.71% | 3,259,829,528 |
| 2012-02-09 | 2012-02-07 | 45.628 | 69,048,806 | +609,165 | 12.67% | 3,150,558,920 |
| 2012-02-08 | 2012-02-06 | 45.560 | 68,439,641 | -312,993 | 12.56% | 3,118,110,044 |
| 2012-02-07 | 2012-02-03 | 44.472 | 68,752,634 | -245,859 | 12.62% | 3,057,567,139 |
| 2012-02-06 | 2012-02-02 | 42.432 | 68,998,493 | +9,690 | 12.66% | 2,927,744,055 |
| 2012-02-03 | 2012-02-01 | 42.228 | 68,988,803 | +211,671 | 12.66% | 2,913,259,173 |
| 2012-02-02 | 2012-01-31 | 42.432 | 68,777,132 | -39,621 | 12.62% | 2,918,351,265 |
| 2012-02-01 | 2012-01-30 | 42.568 | 68,816,753 | +14,179 | 12.63% | 2,929,391,542 |
| 2012-01-31 | 2012-01-27 | 43.520 | 68,802,574 | +168,339 | 12.63% | 2,994,288,020 |
| 2012-01-30 | 2012-01-26 | 44.064 | 68,634,235 | -602,824 | 12.60% | 3,024,298,931 |
| 2012-01-27 | 2012-01-20 | 42.636 | 69,237,059 | -14,212 | 12.71% | 2,951,991,248 |
| 2012-01-26 | 2012-01-19 | 43.384 | 69,251,271 | +83,763 | 12.71% | 3,004,397,141 |
| 2012-01-20 | 2012-01-18 | 42.092 | 69,167,508 | +335,808 | 12.69% | 2,911,398,747 |
| 2012-01-19 | 2012-01-17 | 40.800 | 68,831,700 | -6,250 | 12.63% | 2,808,333,360 |
| 2012-01-18 | 2012-01-16 | 39.168 | 68,837,950 | -3,603 | 12.63% | 2,696,244,826 |
| 2012-01-17 | 2012-01-13 | 40.120 | 68,841,553 | -27,987 | 12.63% | 2,761,923,106 |
| 2012-01-16 | 2012-01-12 | 39.440 | 68,869,540 | -185,662 | 12.64% | 2,716,214,658 |
| 2012-01-13 | 2012-01-11 | 39.032 | 69,055,202 | -402,724 | 12.67% | 2,695,362,644 |
| 2012-01-12 | 2012-01-10 | 39.916 | 69,457,926 | +153,529 | 12.75% | 2,772,482,574 |
| 2012-01-11 | 2012-01-09 | 40.120 | 69,304,397 | +8,441 | 12.72% | 2,780,492,408 |
| 2012-01-10 | 2012-01-06 | 39.576 | 69,295,956 | -11,527 | 12.72% | 2,742,456,755 |
| 2012-01-09 | 2012-01-05 | 39.916 | 69,307,483 | -9,997 | 12.72% | 2,766,477,491 |
| 2012-01-06 | 2012-01-04 | 40.460 | 69,317,480 | -255,262 | 12.72% | 2,804,585,241 |
| 2012-01-05 | 2012-01-03 | 40.120 | 69,572,742 | +7,066 | 12.77% | 2,791,258,409 |
| 2012-01-04 | 2011-12-30 | 39.712 | 69,565,676 | -19,791 | 12.77% | 2,762,592,125 |
| 2012-01-03 | 2011-12-29 | 38.828 | 69,585,467 | +207,379 | 12.77% | 2,701,864,513 |
| 2011-12-30 | 2011-12-28 | 38.760 | 69,378,088 | -88,264 | 12.73% | 2,689,094,691 |
| 2011-12-29 | 2011-12-23 | 40.256 | 69,466,352 | -35,925 | 12.75% | 2,796,437,466 |
| 2011-12-28 | 2011-12-22 | 39.712 | 69,502,277 | +269,390 | 12.76% | 2,760,074,424 |
| 2011-12-23 | 2011-12-21 | 40.800 | 69,232,887 | -22,083 | 12.71% | 2,824,701,790 |
| 2011-12-22 | 2011-12-20 | 40.800 | 69,254,970 | -118,256 | 12.71% | 2,825,602,776 |
| 2011-12-21 | 2011-12-19 | 40.324 | 69,373,226 | +3,204,535 | 12.73% | 2,797,405,965 |
| 2011-12-20 | 2011-12-16 | 40.528 | 66,168,691 | +453,747 | 12.14% | 2,681,684,709 |
| 2011-12-19 | 2011-12-15 | 40.256 | 65,714,944 | +10,486 | 12.06% | 2,645,420,786 |
| 2011-12-16 | 2011-12-14 | 40.800 | 65,704,458 | +380,514 | 12.06% | 2,680,741,886 |
| 2011-12-15 | 2011-12-13 | 41.548 | 65,323,944 | -86,250 | 11.99% | 2,714,079,225 |
| 2011-12-14 | 2011-12-12 | 42.160 | 65,410,194 | +15,721 | 12.00% | 2,757,693,779 |
| 2011-12-13 | 2011-12-09 | 41.208 | 65,394,473 | -154,412 | 12.00% | 2,694,775,443 |
| 2011-12-12 | 2011-12-08 | 42.024 | 65,548,885 | +9,780 | 12.03% | 2,754,626,343 |
| 2011-12-09 | 2011-12-07 | 41.276 | 65,539,105 | -204,691 | 12.03% | 2,705,192,098 |
| 2011-12-08 | 2011-12-06 | 42.228 | 65,743,796 | +23,514 | 12.07% | 2,776,229,017 |
| 2011-12-07 | 2011-12-05 | 42.160 | 65,720,282 | +6,331 | 12.06% | 2,770,767,089 |
| 2011-12-06 | 2011-12-02 | 42.500 | 65,713,951 | -328,663 | 12.06% | 2,792,842,918 |
| 2011-12-05 | 2011-12-01 | 43.180 | 66,042,614 | +45,735 | 12.12% | 2,851,720,073 |
| 2011-12-02 | 2011-11-30 | 40.460 | 65,996,879 | -90,882 | 12.11% | 2,670,233,724 |
| 2011-12-01 | 2011-11-29 | 41.072 | 66,087,761 | +282,107 | 12.13% | 2,714,356,520 |
| 2011-11-30 | 2011-11-28 | 40.936 | 65,805,654 | -132,044 | 12.08% | 2,693,820,252 |
| 2011-11-29 | 2011-11-25 | 40.188 | 65,937,698 | -191,559 | 12.10% | 2,649,904,207 |
| 2011-11-28 | 2011-11-24 | 40.936 | 66,129,257 | +288,029 | 12.14% | 2,707,067,265 |
| 2011-11-25 | 2011-11-23 | 41.752 | 65,841,228 | -99,853 | 12.08% | 2,749,002,951 |
| 2011-11-24 | 2011-11-22 | 43.520 | 65,941,081 | -13,897 | 12.10% | 2,869,755,845 |
| 2011-11-23 | 2011-11-21 | 44.336 | 65,954,978 | -75,073 | 12.10% | 2,924,179,905 |
| 2011-11-22 | 2011-11-18 | 43.520 | 66,030,051 | -455,576 | 12.12% | 2,873,627,820 |
| 2011-11-21 | 2011-11-17 | 45.628 | 66,485,627 | -317,970 | 12.20% | 3,033,606,189 |
| 2011-11-18 | 2011-11-16 | 46.580 | 66,803,597 | -19,319 | 12.26% | 3,111,711,548 |
| 2011-11-17 | 2011-11-15 | 47.124 | 66,822,916 | +354,853 | 12.26% | 3,148,963,094 |
| 2011-11-16 | 2011-11-14 | 46.784 | 66,468,063 | -149,221 | 12.20% | 3,109,641,859 |
| 2011-11-15 | 2011-11-11 | 45.628 | 66,617,284 | -112,088 | 12.23% | 3,039,613,434 |
| 2011-11-14 | 2011-11-10 | 45.220 | 66,729,372 | -130,450 | 12.25% | 3,017,502,202 |
| 2011-11-11 | 2011-11-09 | 46.512 | 66,859,822 | -78,027 | 12.27% | 3,109,784,041 |
| 2011-11-10 | 2011-11-08 | 45.628 | 66,937,849 | -249,875 | 12.29% | 3,054,240,174 |
| 2011-11-09 | 2011-11-07 | 45.900 | 67,187,724 | +134,900 | 12.33% | 3,083,916,532 |
| 2011-11-08 | 2011-11-04 | 45.900 | 67,052,824 | +4,640,503 | 12.31% | 3,077,724,622 |
| 2011-11-07 | 2011-11-03 | 45.288 | 62,412,321 | -143,204 | 11.45% | 2,826,529,193 |
| 2011-11-04 | 2011-11-02 | 46.920 | 62,555,525 | +241,895 | 11.48% | 2,935,105,233 |
| 2011-11-03 | 2011-11-01 | 46.648 | 62,313,630 | -31,411 | 11.44% | 2,906,806,212 |
| 2011-11-02 | 2011-10-31 | 47.464 | 62,345,041 | +657,238 | 11.44% | 2,959,145,026 |
| 2011-11-01 | 2011-10-28 | 47.600 | 61,687,803 | -357,088 | 11.32% | 2,936,339,423 |
| 2011-10-31 | 2011-10-27 | 47.600 | 62,044,891 | -238,721 | 11.39% | 2,953,336,812 |
| 2011-10-28 | 2011-10-26 | 46.172 | 62,283,612 | +323,456 | 11.43% | 2,875,758,933 |
| 2011-10-27 | 2011-10-25 | 46.240 | 61,960,156 | +2,628,809 | 11.37% | 2,865,037,613 |
| 2011-10-26 | 2011-10-24 | 46.240 | 59,331,347 | -4,115 | 10.89% | 2,743,481,485 |
| 2011-10-25 | 2011-10-21 | 43.588 | 59,335,462 | -81,794 | 10.89% | 2,586,314,118 |
| 2011-10-24 | 2011-10-20 | 45.560 | 59,417,256 | +20,603 | 10.91% | 2,707,050,183 |
| 2011-10-21 | 2011-10-19 | 47.736 | 59,396,653 | +18,647 | 10.90% | 2,835,358,628 |
| 2011-10-20 | 2011-10-18 | 45.900 | 59,378,006 | -388,750 | 10.90% | 2,725,450,475 |
| 2011-10-19 | 2011-10-17 | 47.736 | 59,766,756 | +243,709 | 10.97% | 2,853,025,864 |
| 2011-10-18 | 2011-10-14 | 45.968 | 59,523,047 | -129,331 | 10.92% | 2,736,155,424 |
| 2011-10-17 | 2011-10-13 | 47.600 | 59,652,378 | +145,698 | 10.95% | 2,839,453,193 |
| 2011-10-14 | 2011-10-12 | 45.288 | 59,506,680 | -189,420 | 10.92% | 2,694,938,524 |
| 2011-10-13 | 2011-10-11 | 45.220 | 59,696,100 | +293,865 | 10.96% | 2,699,457,642 |
| 2011-10-12 | 2011-10-10 | 43.792 | 59,402,235 | +386,845 | 10.90% | 2,601,342,675 |
| 2011-10-11 | 2011-10-07 | 43.384 | 59,015,390 | +31,132 | 10.83% | 2,560,323,680 |
| 2011-10-10 | 2011-10-06 | 38.896 | 58,984,258 | -438,832 | 10.83% | 2,294,251,699 |
| 2011-10-07 | 2011-10-04 | 35.700 | 59,423,090 | +218,287 | 10.91% | 2,121,404,313 |
| 2011-10-06 | 2011-10-03 | 39.236 | 59,204,803 | -285,080 | 10.87% | 2,322,959,651 |
| 2011-10-04 | 2011-09-30 | 47.192 | 59,489,883 | +496,809 | 10.92% | 2,807,446,559 |
| 2011-10-03 | 2011-09-28 | 50.932 | 58,993,074 | -684,206 | 10.83% | 3,004,635,245 |
| 2011-09-30 | 2011-09-27 | 50.592 | 59,677,280 | -282,885 | 10.95% | 3,019,192,950 |
| 2011-09-28 | 2011-09-26 | 48.620 | 59,960,165 | -903,476 | 11.00% | 2,915,263,222 |
| 2011-09-27 | 2011-09-23 | 51.612 | 60,863,641 | +132,442 | 11.17% | 3,141,294,239 |
| 2011-09-26 | 2011-09-22 | 52.564 | 60,731,199 | +420,645 | 11.15% | 3,192,274,744 |
| 2011-09-23 | 2011-09-21 | 54.672 | 60,310,554 | +191,750 | 11.07% | 3,297,298,608 |
| 2011-09-22 | 2011-09-20 | 54.808 | 60,118,804 | -46,559 | 11.03% | 3,294,991,410 |
| 2011-09-21 | 2011-09-19 | 54.672 | 60,165,363 | -181,779 | 11.04% | 3,289,360,726 |
| 2011-09-20 | 2011-09-16 | 56.440 | 60,347,142 | +469,915 | 11.08% | 3,405,992,694 |
| 2011-09-19 | 2011-09-15 | 56.304 | 59,877,227 | -566,858 | 10.99% | 3,371,327,389 |
| 2011-09-16 | 2011-09-14 | 56.440 | 60,444,085 | -15,856 | 11.09% | 3,411,464,157 |
| 2011-09-15 | 2011-09-12 | 54.876 | 60,459,941 | -345,102 | 11.10% | 3,317,799,722 |
| 2011-09-14 | 2011-09-09 | 56.508 | 60,805,043 | +59,901 | 11.16% | 3,435,971,370 |
| 2011-09-12 | 2011-09-08 | 57.528 | 60,745,142 | +276,936 | 11.15% | 3,494,546,529 |
| 2011-09-09 | 2011-09-07 | 58.208 | 60,468,206 | +1,145,225 | 11.10% | 3,519,733,335 |
| 2011-09-08 | 2011-09-06 | 58.888 | 59,322,981 | +71,252 | 10.89% | 3,493,411,705 |
| 2011-09-07 | 2011-09-05 | 58.480 | 59,251,729 | +50,691 | 10.87% | 3,465,041,112 |
| 2011-09-06 | 2011-09-02 | 59.296 | 59,201,038 | -3,455 | 10.87% | 3,510,384,749 |
| 2011-09-05 | 2011-09-01 | 59.296 | 59,204,493 | +114,411 | 10.87% | 3,510,589,617 |
| 2011-09-02 | 2011-08-31 | 58.548 | 59,090,082 | +728,150 | 10.85% | 3,459,606,121 |
| 2011-09-01 | 2011-08-30 | 58.072 | 58,361,932 | -695,242 | 10.71% | 3,389,194,115 |
| 2011-08-31 | 2011-08-29 | 56.780 | 59,057,174 | +166,002 | 10.84% | 3,353,266,340 |
| 2011-08-30 | 2011-08-26 | 57.800 | 58,891,172 | -17,712 | 10.81% | 3,403,909,742 |
| 2011-08-29 | 2011-08-25 | 57.800 | 58,908,884 | +180,703 | 10.81% | 3,404,933,495 |
| 2011-08-26 | 2011-08-24 | 57.256 | 58,728,181 | -157,863 | 10.78% | 3,362,540,731 |
| 2011-08-25 | 2011-08-23 | 56.304 | 58,886,044 | -215,342 | 10.81% | 3,315,519,821 |
| 2011-08-24 | 2011-08-22 | 55.012 | 59,101,386 | -189,279 | 10.85% | 3,251,285,447 |
| 2011-08-23 | 2011-08-19 | 55.692 | 59,290,665 | +77,572 | 10.88% | 3,302,015,715 |
| 2011-08-22 | 2011-08-18 | 57.868 | 59,213,093 | +482,427 | 10.87% | 3,426,543,266 |
| 2011-08-19 | 2011-08-17 | 57.868 | 58,730,666 | -412,520 | 10.78% | 3,398,626,180 |
| 2011-08-18 | 2011-08-16 | 58.004 | 59,143,186 | +156,954 | 10.85% | 3,430,541,361 |
| 2011-08-17 | 2011-08-15 | 58.004 | 58,986,232 | +75,083 | 10.83% | 3,421,437,401 |
| 2011-08-16 | 2011-08-12 | 58.616 | 58,911,149 | +459,939 | 10.81% | 3,453,135,910 |
| 2011-08-15 | 2011-08-11 | 58.616 | 58,451,210 | +46,964 | 10.73% | 3,426,176,125 |
| 2011-08-12 | 2011-08-10 | 59.908 | 58,404,246 | +189,683 | 10.72% | 3,498,881,569 |
| 2011-08-11 | 2011-08-09 | 58.344 | 58,214,563 | +87,231 | 10.68% | 3,396,470,464 |
| 2011-08-10 | 2011-08-08 | 59.500 | 58,127,332 | +89,481 | 10.67% | 3,458,576,254 |
| 2011-08-09 | 2011-08-05 | 60.180 | 58,037,851 | +191,886 | 10.65% | 3,492,717,873 |
| 2011-08-08 | 2011-08-04 | 62.560 | 57,845,965 | -45,514 | 10.62% | 3,618,843,570 |
| 2011-08-05 | 2011-08-03 | 62.560 | 57,891,479 | -332,589 | 10.63% | 3,621,690,926 |
| 2011-08-04 | 2011-08-02 | 64.192 | 58,224,068 | +6,791 | 10.69% | 3,737,519,373 |
| 2011-08-03 | 2011-08-01 | 65.416 | 58,217,277 | -422,666 | 10.68% | 3,808,341,392 |
| 2011-08-02 | 2011-07-29 | 65.008 | 58,639,943 | -88,176 | 10.76% | 3,812,065,415 |
| 2011-08-01 | 2011-07-28 | 65.620 | 58,728,119 | -158,721 | 10.78% | 3,853,739,169 |
| 2011-07-29 | 2011-07-27 | 66.096 | 58,886,840 | -43,838 | 10.81% | 3,892,184,577 |
| 2011-07-28 | 2011-07-26 | 66.096 | 58,930,678 | -123,012 | 10.82% | 3,895,082,093 |
| 2011-07-27 | 2011-07-25 | 65.416 | 59,053,690 | +2,654,037 | 10.84% | 3,863,056,185 |
| 2011-07-26 | 2011-07-22 | 65.280 | 56,399,653 | +4,017,191 | 10.35% | 3,681,769,348 |
| 2011-07-25 | 2011-07-21 | 64.668 | 52,382,462 | -113,265 | 9.61% | 3,387,469,053 |
| 2011-07-22 | 2011-07-20 | 64.804 | 52,495,727 | +62,018 | 9.63% | 3,401,933,093 |
| 2011-07-21 | 2011-07-19 | 64.736 | 52,433,709 | -71,074 | 9.62% | 3,394,348,586 |
| 2011-07-20 | 2011-07-18 | 65.280 | 52,504,783 | -134,739 | 9.64% | 3,427,512,234 |
| 2011-07-19 | 2011-07-15 | 65.280 | 52,639,522 | +12,706 | 9.66% | 3,436,307,996 |
| 2011-07-18 | 2011-07-14 | 65.620 | 52,626,816 | -256,245 | 9.66% | 3,453,371,666 |
| 2011-07-15 | 2011-07-13 | 66.708 | 52,883,061 | -91,198 | 9.71% | 3,527,723,233 |
| 2011-07-14 | 2011-07-12 | 65.688 | 52,974,259 | +296,345 | 9.72% | 3,479,773,125 |
| 2011-07-13 | 2011-07-11 | 66.368 | 52,677,914 | -122,647 | 9.67% | 3,496,127,796 |
| 2011-07-12 | 2011-07-08 | 66.232 | 52,800,561 | -45,524 | 9.69% | 3,497,086,756 |
| 2011-07-11 | 2011-07-07 | 66.164 | 52,846,085 | -17,183 | 9.70% | 3,496,508,368 |
| 2011-07-08 | 2011-07-06 | 65.620 | 52,863,268 | +1,194,959 | 9.70% | 3,468,887,646 |
| 2011-07-07 | 2011-07-05 | 65.348 | 51,668,309 | -1,412,912 | 9.48% | 3,376,420,657 |
| 2011-07-06 | 2011-07-04 | 65.212 | 53,081,221 | -362,377 | 9.74% | 3,461,532,584 |
| 2011-07-05 | 2011-06-30 | 65.416 | 53,443,598 | +6,623 | 9.81% | 3,496,066,407 |
| 2011-07-04 | 2011-06-29 | 65.212 | 53,436,975 | -48,613 | 9.81% | 3,484,732,014 |
| 2011-06-30 | 2011-06-28 | 64.804 | 53,485,588 | -14,526 | 9.82% | 3,466,080,045 |
| 2011-06-29 | 2011-06-27 | 64.328 | 53,500,114 | +208,196 | 9.82% | 3,441,555,333 |
| 2011-06-28 | 2011-06-24 | 65.076 | 53,291,918 | -76,570 | 9.78% | 3,468,024,856 |
| 2011-06-27 | 2011-06-23 | 65.076 | 53,368,488 | -24,412 | 9.79% | 3,473,007,725 |
| 2011-06-24 | 2011-06-22 | 65.212 | 53,392,900 | -132,990 | 9.80% | 3,481,857,795 |
| 2011-06-23 | 2011-06-21 | 65.076 | 53,525,890 | +142,977 | 9.82% | 3,483,250,818 |
| 2011-06-22 | 2011-06-20 | 64.804 | 53,382,913 | +175,642 | 9.80% | 3,459,426,294 |
| 2011-06-21 | 2011-06-17 | 64.192 | 53,207,271 | +60,132 | 9.77% | 3,415,481,140 |
| 2011-06-20 | 2011-06-16 | 63.784 | 53,147,139 | +12,949 | 9.75% | 3,389,937,114 |
| 2011-06-17 | 2011-06-15 | 63.920 | 53,134,190 | -27,353 | 9.75% | 3,396,337,425 |
| 2011-06-16 | 2011-06-14 | 63.376 | 53,161,543 | +855,971 | 9.76% | 3,369,165,949 |
| 2011-06-15 | 2011-06-13 | 62.560 | 52,305,572 | -108,481 | 9.60% | 3,272,236,584 |
| 2011-06-14 | 2011-06-10 | 63.512 | 52,414,053 | +222,366 | 9.62% | 3,328,921,334 |
| 2011-06-13 | 2011-06-09 | 62.492 | 52,191,687 | +114,030 | 9.58% | 3,261,562,904 |
| 2011-06-10 | 2011-06-08 | 62.900 | 52,077,657 | -235,809 | 9.56% | 3,275,684,625 |
| 2011-06-09 | 2011-06-07 | 62.900 | 52,313,466 | +333,775 | 9.60% | 3,290,517,011 |
| 2011-06-08 | 2011-06-03 | 62.832 | 51,979,691 | -13,971 | 9.54% | 3,265,987,945 |
| 2011-06-07 | 2011-06-02 | 62.900 | 51,993,662 | +226,935 | 9.54% | 3,270,401,340 |
| 2011-06-03 | 2011-06-01 | 63.104 | 51,766,727 | -441,876 | 9.50% | 3,266,687,541 |
| 2011-06-02 | 2011-05-31 | 61.880 | 52,208,603 | -115,203 | 9.58% | 3,230,668,354 |
| 2011-06-01 | 2011-05-30 | 61.336 | 52,323,806 | +667,442 | 9.60% | 3,209,332,965 |
| 2011-05-31 | 2011-05-27 | 61.472 | 51,656,364 | -103,938 | 9.48% | 3,175,420,008 |
| 2011-05-30 | 2011-05-26 | 61.404 | 51,760,302 | +194,689 | 9.50% | 3,178,289,584 |
| 2011-05-27 | 2011-05-25 | 61.268 | 51,565,613 | +428,077 | 9.46% | 3,159,321,977 |
| 2011-05-26 | 2011-05-24 | 62.764 | 51,137,536 | -105,427 | 9.39% | 3,209,596,310 |
| 2011-05-25 | 2011-05-23 | 63.172 | 51,242,963 | -95,853 | 9.40% | 3,237,120,459 |
| 2011-05-24 | 2011-05-20 | 63.784 | 51,338,816 | -87,160 | 9.42% | 3,274,595,040 |
| 2011-05-23 | 2011-05-19 | 63.784 | 51,425,976 | +23,827 | 9.44% | 3,280,154,453 |
| 2011-05-20 | 2011-05-18 | 63.444 | 51,402,149 | +326,319 | 9.43% | 3,261,157,941 |
| 2011-05-19 | 2011-05-17 | 63.852 | 51,075,830 | +185,601 | 9.37% | 3,261,293,897 |
| 2011-05-18 | 2011-05-16 | 63.648 | 50,890,229 | +367,420 | 9.34% | 3,239,061,295 |
| 2011-05-17 | 2011-05-13 | 63.920 | 50,522,809 | +171,351 | 9.27% | 3,229,417,951 |
| 2011-05-16 | 2011-05-12 | 63.580 | 50,351,458 | -423,367 | 9.24% | 3,201,345,700 |
| 2011-05-13 | 2011-05-11 | 62.016 | 50,774,825 | +185,279 | 9.32% | 3,148,851,547 |
| 2011-05-12 | 2011-05-09 | 62.560 | 50,589,546 | +124,626 | 9.28% | 3,164,881,998 |
| 2011-05-11 | 2011-05-06 | 62.492 | 50,464,920 | -1,391 | 9.26% | 3,153,653,781 |
| 2011-05-09 | 2011-05-05 | 63.308 | 50,466,311 | +317,015 | 9.26% | 3,194,921,217 |
| 2011-05-06 | 2011-05-04 | 62.832 | 50,149,296 | -28,224 | 9.20% | 3,150,980,566 |
| 2011-05-05 | 2011-05-03 | 62.084 | 50,177,520 | -95,451 | 9.21% | 3,115,221,152 |
| 2011-05-04 | 2011-04-29 | 61.880 | 50,272,971 | -75,942 | 9.23% | 3,110,891,445 |
| 2011-05-03 | 2011-04-28 | 62.560 | 50,348,913 | +255,382 | 9.24% | 3,149,827,997 |
| 2011-04-29 | 2011-04-27 | 62.900 | 50,093,531 | +440,551 | 9.19% | 3,150,883,100 |
| 2011-04-28 | 2011-04-26 | 63.104 | 49,652,980 | -1,501,956 | 9.11% | 3,133,301,650 |
| 2011-04-27 | 2011-04-21 | 64.736 | 51,154,936 | -1,963,279 | 9.39% | 3,311,565,937 |
| 2011-04-26 | 2011-04-20 | 65.144 | 53,118,215 | -36,305 | 9.75% | 3,460,332,998 |
| 2011-04-21 | 2011-04-19 | 66.300 | 53,154,520 | -113,788 | 9.76% | 3,524,144,676 |
| 2011-04-20 | 2011-04-18 | 66.776 | 53,268,308 | +41,310 | 9.78% | 3,557,044,535 |
| 2011-04-19 | 2011-04-15 | 67.864 | 53,226,998 | -205,260 | 9.77% | 3,612,196,992 |
| 2011-04-18 | 2011-04-14 | 67.932 | 53,432,258 | -273,599 | 9.81% | 3,629,760,150 |
| 2011-04-15 | 2011-04-13 | 68.816 | 53,705,857 | -147,445 | 9.86% | 3,695,822,255 |
| 2011-04-14 | 2011-04-12 | 67.728 | 53,853,302 | -91,910 | 9.88% | 3,647,376,438 |
| 2011-04-13 | 2011-04-11 | 68.136 | 53,945,212 | +107,770 | 9.90% | 3,675,610,965 |
| 2011-04-12 | 2011-04-08 | 69.224 | 53,837,442 | +116,518 | 9.88% | 3,726,843,085 |
| 2011-04-11 | 2011-04-07 | 67.252 | 53,720,924 | -269,882 | 9.86% | 3,612,839,581 |
| 2011-04-08 | 2011-04-06 | 66.300 | 53,990,806 | -15,964 | 9.91% | 3,579,590,438 |
| 2011-04-07 | 2011-04-04 | 67.320 | 54,006,770 | -748,721 | 9.91% | 3,635,735,756 |
| 2011-04-06 | 2011-04-01 | 67.796 | 54,755,491 | +154,997 | 10.05% | 3,712,203,268 |
| 2011-04-04 | 2011-03-31 | 67.592 | 54,600,494 | -232,408 | 10.02% | 3,690,556,590 |
| 2011-04-01 | 2011-03-30 | 67.796 | 54,832,902 | -634,975 | 10.06% | 3,717,451,424 |
| 2011-03-31 | 2011-03-29 | 68.000 | 55,467,877 | -149,032 | 10.18% | 3,771,815,636 |
| 2011-03-30 | 2011-03-28 | 67.932 | 55,616,909 | -3,868,353 | 10.21% | 3,778,167,862 |
| 2011-03-29 | 2011-03-25 | 68.136 | 59,485,262 | +99,668 | 10.92% | 4,053,087,812 |
| 2011-03-28 | 2011-03-24 | 68.952 | 59,385,594 | +283,092 | 10.90% | 4,094,755,477 |
| 2011-03-25 | 2011-03-23 | 70.040 | 59,102,502 | -83,308 | 10.85% | 4,139,539,240 |
| 2011-03-24 | 2011-03-22 | 69.088 | 59,185,810 | -137,574 | 10.86% | 4,089,029,241 |
| 2011-03-23 | 2011-03-21 | 69.496 | 59,323,384 | +70,221 | 10.89% | 4,122,737,894 |
| 2011-03-22 | 2011-03-18 | 67.660 | 59,253,163 | -100,074 | 10.87% | 4,009,069,009 |
| 2011-03-21 | 2011-03-17 | 67.864 | 59,353,237 | -30,809 | 10.89% | 4,027,948,076 |
| 2011-03-18 | 2011-03-16 | 68.000 | 59,384,046 | -63,059 | 10.90% | 4,038,115,128 |
| 2011-03-17 | 2011-03-15 | 67.660 | 59,447,105 | +3,532 | 10.91% | 4,022,191,124 |
| 2011-03-16 | 2011-03-14 | 68.136 | 59,443,573 | +141,542 | 10.91% | 4,050,247,290 |
| 2011-03-15 | 2011-03-11 | 69.224 | 59,302,031 | +245,194 | 10.88% | 4,105,123,794 |
| 2011-03-14 | 2011-03-10 | 69.088 | 59,056,837 | -29,085 | 10.84% | 4,080,118,755 |
| 2011-03-11 | 2011-03-09 | 67.660 | 59,085,922 | +230,059 | 10.84% | 3,997,753,483 |
| 2011-03-10 | 2011-03-08 | 67.184 | 58,855,863 | -427,172 | 10.80% | 3,954,172,300 |
| 2011-03-09 | 2011-03-07 | 66.096 | 59,283,035 | -288,456 | 10.88% | 3,918,371,481 |
| 2011-03-08 | 2011-03-04 | 65.960 | 59,571,491 | -353,897 | 10.93% | 3,929,335,546 |
| 2011-03-07 | 2011-03-03 | 66.096 | 59,925,388 | -60,192 | 11.00% | 3,960,828,445 |
| 2011-03-04 | 2011-03-02 | 66.232 | 59,985,580 | -419,780 | 11.01% | 3,972,964,935 |
| 2011-03-03 | 2011-03-01 | 66.912 | 60,405,360 | +67,857 | 11.09% | 4,041,843,448 |
| 2011-03-02 | 2011-02-28 | 67.184 | 60,337,503 | -491,838 | 11.07% | 4,053,714,802 |
| 2011-03-01 | 2011-02-25 | 66.096 | 60,829,341 | -453,363 | 11.16% | 4,020,576,123 |
| 2011-02-28 | 2011-02-24 | 64.056 | 61,282,704 | +401,008 | 11.25% | 3,925,524,887 |
| 2011-02-25 | 2011-02-23 | 64.328 | 60,881,696 | -616,995 | 11.17% | 3,916,397,740 |
| 2011-02-24 | 2011-02-22 | 64.192 | 61,498,691 | -57,319 | 11.29% | 3,947,723,973 |
| 2011-02-23 | 2011-02-21 | 66.504 | 61,556,010 | +475,785 | 11.30% | 4,093,720,889 |
| 2011-02-22 | 2011-02-18 | 68.816 | 61,080,225 | +2,167,109 | 11.21% | 4,203,296,764 |
| 2011-02-21 | 2011-02-17 | 68.816 | 58,913,116 | -74,883 | 10.81% | 4,054,164,991 |
| 2011-02-18 | 2011-02-16 | 69.768 | 58,987,999 | -150,647 | 10.83% | 4,115,474,714 |
| 2011-02-17 | 2011-02-15 | 71.400 | 59,138,646 | +226,238 | 10.85% | 4,222,499,324 |
| 2011-02-16 | 2011-02-14 | 71.808 | 58,912,408 | -163,006 | 10.81% | 4,230,382,194 |
| 2011-02-15 | 2011-02-11 | 71.944 | 59,075,414 | -303,429 | 10.84% | 4,250,121,585 |
| 2011-02-14 | 2011-02-10 | 73.168 | 59,378,843 | -15,486 | 10.90% | 4,344,631,185 |
| 2011-02-11 | 2011-02-09 | 73.168 | 59,394,329 | +104,046 | 10.90% | 4,345,764,264 |
| 2011-02-10 | 2011-02-08 | 74.256 | 59,290,283 | +240,732 | 10.88% | 4,402,659,254 |
| 2011-02-09 | 2011-02-07 | 74.120 | 59,049,551 | +63,096 | 10.84% | 4,376,752,720 |
| 2011-02-08 | 2011-02-02 | 72.488 | 58,986,455 | +246,029 | 10.83% | 4,275,810,150 |
| 2011-02-07 | 2011-01-31 | 71.128 | 58,740,426 | +259,545 | 10.78% | 4,178,089,021 |
| 2011-02-01 | 2011-01-28 | 70.312 | 58,480,881 | +323,750 | 10.73% | 4,111,907,705 |
| 2011-01-31 | 2011-01-27 | 70.448 | 58,157,131 | -215,662 | 10.67% | 4,097,053,565 |
| 2011-01-28 | 2011-01-26 | 69.224 | 58,372,793 | -51,397 | 10.71% | 4,040,798,223 |
| 2011-01-27 | 2011-01-25 | 70.448 | 58,424,190 | -104,838 | 10.72% | 4,115,867,337 |
| 2011-01-26 | 2011-01-24 | 69.088 | 58,529,028 | +90,132 | 10.74% | 4,043,653,486 |
| 2011-01-25 | 2011-01-21 | 70.720 | 58,438,896 | +270,368 | 10.73% | 4,132,798,725 |
| 2011-01-24 | 2011-01-20 | 72.488 | 58,168,528 | +2,411 | 10.68% | 4,216,520,258 |
| 2011-01-21 | 2011-01-19 | 73.304 | 58,166,117 | +259,780 | 10.68% | 4,263,809,041 |
| 2011-01-20 | 2011-01-18 | 70.720 | 57,906,337 | +36,623 | 10.63% | 4,095,136,153 |
| 2011-01-19 | 2011-01-17 | 68.136 | 57,869,714 | -270,594 | 10.62% | 3,943,010,833 |
| 2011-01-18 | 2011-01-14 | 69.224 | 58,140,308 | -82,861 | 10.67% | 4,024,704,681 |
| 2011-01-17 | 2011-01-13 | 71.672 | 58,223,169 | -691,346 | 10.69% | 4,172,970,969 |
| 2011-01-14 | 2011-01-12 | 71.536 | 58,914,515 | -140,604 | 10.81% | 4,214,508,745 |
| 2011-01-13 | 2011-01-11 | 68.680 | 59,055,119 | +323,014 | 10.84% | 4,055,905,573 |
| 2011-01-12 | 2011-01-10 | 68.544 | 58,732,105 | +423,962 | 10.78% | 4,025,733,405 |
| 2011-01-11 | 2011-01-07 | 70.992 | 58,308,143 | +768,350 | 10.70% | 4,139,411,688 |
| 2011-01-10 | 2011-01-06 | 71.400 | 57,539,793 | +306,263 | 10.56% | 4,108,341,220 |
| 2011-01-07 | 2011-01-05 | 70.448 | 57,233,530 | +632,747 | 10.50% | 4,031,987,721 |
| 2011-01-06 | 2011-01-04 | 67.728 | 56,600,783 | -163,324 | 10.39% | 3,833,457,831 |
| 2011-01-05 | 2011-01-03 | 67.116 | 56,764,107 | -446,073 | 10.42% | 3,809,779,805 |
| 2011-01-04 | 2010-12-31 | 61.676 | 57,210,180 | -152,488 | 10.50% | 3,528,495,062 |
| 2011-01-03 | 2010-12-29 | 61.404 | 57,362,668 | -114,794 | 10.53% | 3,522,297,266 |
| 2010-12-30 | 2010-12-28 | 59.908 | 57,477,462 | -57,250 | 10.55% | 3,443,359,793 |
| 2010-12-29 | 2010-12-24 | 59.772 | 57,534,712 | -192,133 | 10.56% | 3,438,964,806 |
| 2010-12-28 | 2010-12-22 | 60.384 | 57,726,845 | +2,061,986 | 10.59% | 3,485,777,808 |
| 2010-12-23 | 2010-12-21 | 60.044 | 55,664,859 | -83,824 | 10.22% | 3,342,340,794 |
| 2010-12-22 | 2010-12-20 | 57.868 | 55,748,683 | -46,838 | 10.23% | 3,226,064,788 |
| 2010-12-21 | 2010-12-17 | 58.888 | 55,795,521 | +64,117 | 10.24% | 3,285,686,641 |
| 2010-12-20 | 2010-12-16 | 59.840 | 55,731,404 | +107,355 | 10.23% | 3,334,967,215 |
| 2010-12-17 | 2010-12-15 | 59.364 | 55,624,049 | -75,149 | 10.21% | 3,302,066,045 |
| 2010-12-16 | 2010-12-14 | 58.684 | 55,699,198 | -100,245 | 10.22% | 3,268,651,735 |
| 2010-12-15 | 2010-12-13 | 58.276 | 55,799,443 | -64,983 | 10.24% | 3,251,768,340 |
| 2010-12-14 | 2010-12-10 | 58.956 | 55,864,426 | +199,774 | 10.25% | 3,293,543,099 |
| 2010-12-13 | 2010-12-09 | 59.024 | 55,664,652 | +357,979 | 10.22% | 3,285,550,420 |
| 2010-12-10 | 2010-12-08 | 60.316 | 55,306,673 | +109,515 | 10.15% | 3,335,877,289 |
| 2010-12-09 | 2010-12-07 | 59.092 | 55,197,158 | +134,308 | 10.13% | 3,261,710,461 |
| 2010-12-08 | 2010-12-06 | 57.732 | 55,062,850 | -73,603 | 10.11% | 3,178,888,456 |
| 2010-12-07 | 2010-12-03 | 58.956 | 55,136,453 | -257,029 | 10.12% | 3,250,624,723 |
| 2010-12-06 | 2010-12-02 | 59.160 | 55,393,482 | -1,527,868 | 10.17% | 3,277,078,395 |
| 2010-12-03 | 2010-12-01 | 58.276 | 56,921,350 | +75,883 | 10.45% | 3,317,148,593 |
| 2010-12-02 | 2010-11-30 | 57.936 | 56,845,467 | -76,460 | 10.43% | 3,293,398,976 |
| 2010-12-01 | 2010-11-29 | 58.276 | 56,921,927 | +48,077 | 10.45% | 3,317,182,218 |
| 2010-11-30 | 2010-11-26 | 56.644 | 56,873,850 | -30,220 | 10.44% | 3,221,562,359 |
| 2010-11-29 | 2010-11-25 | 57.800 | 56,904,070 | +23,382 | 10.44% | 3,289,055,246 |
| 2010-11-26 | 2010-11-24 | 57.800 | 56,880,688 | +129,530 | 10.44% | 3,287,703,766 |
| 2010-11-25 | 2010-11-23 | 57.052 | 56,751,158 | -253,603 | 10.42% | 3,237,767,066 |
| 2010-11-24 | 2010-11-22 | 59.840 | 57,004,761 | +57,058 | 10.46% | 3,411,164,898 |
| 2010-11-23 | 2010-11-19 | 59.364 | 56,947,703 | +73,824 | 10.45% | 3,380,643,441 |
| 2010-11-22 | 2010-11-18 | 59.636 | 56,873,879 | -186,081 | 10.44% | 3,391,730,648 |
| 2010-11-19 | 2010-11-17 | 57.120 | 57,059,960 | +206,618 | 10.47% | 3,259,264,915 |
| 2010-11-18 | 2010-11-16 | 59.160 | 56,853,342 | -104,633 | 10.43% | 3,363,443,713 |
| 2010-11-17 | 2010-11-15 | 59.840 | 56,957,975 | +141,030 | 10.45% | 3,408,365,224 |
| 2010-11-16 | 2010-11-12 | 59.024 | 56,816,945 | +523,309 | 10.43% | 3,353,563,362 |
| 2010-11-15 | 2010-11-11 | 60.724 | 56,293,636 | -399,375 | 10.33% | 3,418,374,752 |
| 2010-11-12 | 2010-11-10 | 63.376 | 56,693,011 | +208,897 | 10.41% | 3,592,976,265 |
| 2010-11-11 | 2010-11-09 | 58.684 | 56,484,114 | +201,507 | 10.37% | 3,314,713,746 |
| 2010-11-10 | 2010-11-08 | 56.304 | 56,282,607 | -192,838 | 10.33% | 3,168,935,905 |
| 2010-11-09 | 2010-11-05 | 56.508 | 56,475,445 | +32,235 | 10.37% | 3,191,314,446 |
| 2010-11-08 | 2010-11-04 | 57.732 | 56,443,210 | +147,941 | 10.36% | 3,258,579,400 |
| 2010-11-05 | 2010-11-03 | 57.800 | 56,295,269 | +3,089 | 10.33% | 3,253,866,548 |
| 2010-11-04 | 2010-11-02 | 58.616 | 56,292,180 | +36,544 | 10.33% | 3,299,622,423 |
| 2010-11-03 | 2010-11-01 | 58.684 | 56,255,636 | +91,617 | 10.32% | 3,301,305,743 |
| 2010-11-02 | 2010-10-29 | 57.052 | 56,164,019 | +133,030 | 10.31% | 3,204,269,612 |
| 2010-11-01 | 2010-10-28 | 58.480 | 56,030,989 | +387,441 | 10.28% | 3,276,692,237 |
| 2010-10-29 | 2010-10-27 | 58.140 | 55,643,548 | +225,880 | 10.21% | 3,235,115,881 |
| 2010-10-28 | 2010-10-26 | 56.440 | 55,417,668 | -186,954 | 10.17% | 3,127,773,182 |
| 2010-10-27 | 2010-10-25 | 58.548 | 55,604,622 | -350,757 | 10.21% | 3,255,539,409 |
| 2010-10-26 | 2010-10-22 | 61.200 | 55,955,379 | -164,171 | 10.27% | 3,424,469,195 |
| 2010-10-25 | 2010-10-21 | 62.492 | 56,119,550 | +621,333 | 10.30% | 3,507,022,919 |
| 2010-10-22 | 2010-10-20 | 61.268 | 55,498,217 | -842,197 | 10.19% | 3,400,264,759 |
| 2010-10-21 | 2010-10-19 | 65.484 | 56,340,414 | -747,045 | 10.34% | 3,689,395,670 |
| 2010-10-20 | 2010-10-18 | 57.392 | 57,087,459 | +898,084 | 10.79% | 3,276,363,447 |
| 2010-10-19 | 2010-10-15 | 55.760 | 56,189,375 | +1,175,785 | 10.62% | 3,133,119,550 |
| 2010-10-18 | 2010-10-14 | 52.768 | 55,013,590 | +2,051,591 | 10.40% | 2,902,957,117 |
| 2010-10-15 | 2010-10-13 | 49.980 | 52,961,999 | 10.01% | 2,647,040,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy