History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 570,496 | +0 | 0.05% | 6,857,362 |
| 2025-10-13 | 2025-10-09 | 13.090 | 570,496 | +0 | 0.05% | 7,467,793 |
| 2025-10-10 | 2025-10-08 | 12.690 | 570,496 | +0 | 0.05% | 7,239,594 |
| 2025-10-09 | 2025-10-06 | 12.570 | 570,496 | +0 | 0.05% | 7,171,135 |
| 2025-10-08 | 2025-10-03 | 12.900 | 570,496 | +0 | 0.05% | 7,359,398 |
| 2025-10-06 | 2025-10-02 | 12.810 | 570,496 | +0 | 0.05% | 7,308,054 |
| 2025-10-03 | 2025-09-30 | 12.470 | 570,496 | +0 | 0.05% | 7,114,085 |
| 2025-10-02 | 2025-09-29 | 12.040 | 570,496 | +0 | 0.05% | 6,868,772 |
| 2025-09-30 | 2025-09-26 | 11.530 | 570,496 | +0 | 0.05% | 6,577,819 |
| 2025-09-29 | 2025-09-25 | 11.270 | 570,496 | +0 | 0.05% | 6,429,490 |
| 2025-09-26 | 2025-09-24 | 11.740 | 570,496 | +0 | 0.05% | 6,697,623 |
| 2025-09-25 | 2025-09-23 | 12.100 | 570,496 | -12,000 | 0.05% | 6,903,002 |
| 2025-09-16 | 2025-09-12 | 10.280 | 582,496 | -12,000 | 0.06% | 5,988,059 |
| 2025-09-08 | 2025-09-04 | 10.010 | 594,496 | +21,000 | 0.06% | 5,950,905 |
| 2025-09-04 | 2025-09-02 | 11.030 | 573,496 | -309,000 | 0.06% | 6,325,661 |
| 2025-09-03 | 2025-09-01 | 9.170 | 882,496 | -174,000 | 0.08% | 8,092,488 |
| 2025-09-01 | 2025-08-28 | 8.580 | 1,056,496 | +42,000 | 0.10% | 9,064,736 |
| 2025-08-29 | 2025-08-27 | 8.940 | 1,014,496 | +15,000 | 0.10% | 9,069,594 |
| 2025-08-28 | 2025-08-26 | 9.150 | 999,496 | -288,000 | 0.10% | 9,145,388 |
| 2025-08-27 | 2025-08-25 | 8.550 | 1,287,496 | -30,000 | 0.12% | 11,008,091 |
| 2025-08-25 | 2025-08-21 | 7.910 | 1,317,496 | -12,000 | 0.13% | 10,421,393 |
| 2025-08-22 | 2025-08-20 | 7.770 | 1,329,496 | -30,000 | 0.13% | 10,330,184 |
| 2025-08-13 | 2025-08-11 | 8.120 | 1,359,496 | -60,000 | 0.13% | 11,039,108 |
| 2025-08-12 | 2025-08-08 | 8.090 | 1,419,496 | -15,000 | 0.14% | 11,483,723 |
| 2025-07-28 | 2025-07-24 | 8.660 | 1,434,496 | +3,000 | 0.14% | 12,422,735 |
| 2025-07-25 | 2025-07-23 | 8.270 | 1,431,496 | +180,000 | 0.14% | 11,838,472 |
| 2025-07-24 | 2025-07-22 | 8.500 | 1,251,496 | -147,000 | 0.12% | 10,637,716 |
| 2025-07-08 | 2025-07-04 | 6.860 | 1,398,496 | -9,000 | 0.14% | 9,593,683 |
| 2025-06-13 | 2025-06-11 | 6.460 | 1,407,496 | -3,000 | 0.14% | 9,092,424 |
| 2025-06-10 | 2025-06-06 | 6.350 | 1,410,496 | +1,000,000 | 0.14% | 8,956,650 |
| 2025-05-09 | 2025-05-07 | 6.210 | 410,496 | -21,000 | 0.04% | 2,549,180 |
| 2025-04-25 | 2025-04-23 | 6.440 | 431,496 | -3,000 | 0.04% | 2,778,834 |
| 2025-04-23 | 2025-04-17 | 5.850 | 434,496 | -6,000 | 0.04% | 2,541,802 |
| 2025-04-22 | 2025-04-16 | 5.770 | 440,496 | -24,000 | 0.04% | 2,541,662 |
| 2025-04-16 | 2025-04-14 | 5.540 | 464,496 | -9,000 | 0.04% | 2,573,308 |
| 2025-04-15 | 2025-04-11 | 5.470 | 473,496 | -9,000 | 0.05% | 2,590,023 |
| 2025-04-11 | 2025-04-09 | 5.000 | 482,496 | -21,000 | 0.05% | 2,412,480 |
| 2025-04-10 | 2025-04-08 | 4.860 | 503,496 | -9,000 | 0.05% | 2,446,991 |
| 2025-04-09 | 2025-04-07 | 4.450 | 512,496 | +30,000 | 0.05% | 2,280,607 |
| 2025-03-17 | 2025-03-13 | 6.040 | 482,496 | -18,000 | 0.05% | 2,914,276 |
| 2025-03-12 | 2025-03-10 | 5.910 | 500,496 | -190,000 | 0.05% | 2,957,931 |
| 2025-03-06 | 2025-03-04 | 5.740 | 690,496 | -18,000 | 0.07% | 3,963,447 |
| 2025-03-05 | 2025-03-03 | 5.670 | 708,496 | -120,000 | 0.07% | 4,017,172 |
| 2025-03-04 | 2025-02-28 | 5.450 | 828,496 | -45,000 | 0.08% | 4,515,303 |
| 2025-03-03 | 2025-02-27 | 6.120 | 873,496 | +9,000 | 0.08% | 5,345,796 |
| 2025-02-26 | 2025-02-24 | 6.550 | 864,496 | +6,000 | 0.08% | 5,662,449 |
| 2025-02-20 | 2025-02-18 | 6.960 | 858,496 | +21,000 | 0.08% | 5,975,132 |
| 2025-02-14 | 2025-02-12 | 6.940 | 837,496 | +12,000 | 0.08% | 5,812,222 |
| 2025-02-13 | 2025-02-11 | 6.980 | 825,496 | +9,000 | 0.08% | 5,761,962 |
| 2025-02-12 | 2025-02-10 | 7.160 | 816,496 | +3,000 | 0.08% | 5,846,111 |
| 2025-02-07 | 2025-02-05 | 6.980 | 813,496 | +6,000 | 0.08% | 5,678,202 |
| 2025-02-04 | 2025-01-28 | 7.000 | 807,496 | -21,000 | 0.08% | 5,652,472 |
| 2025-01-24 | 2025-01-22 | 7.410 | 828,496 | -36,000 | 0.08% | 6,139,155 |
| 2025-01-15 | 2025-01-13 | 6.240 | 864,496 | +96,000 | 0.08% | 5,394,455 |
| 2025-01-13 | 2025-01-09 | 6.830 | 768,496 | +51,000 | 0.07% | 5,248,828 |
| 2025-01-10 | 2025-01-08 | 6.890 | 717,496 | +3,000 | 0.07% | 4,943,547 |
| 2025-01-08 | 2025-01-06 | 7.090 | 714,496 | -48,000 | 0.07% | 5,065,777 |
| 2025-01-06 | 2025-01-02 | 7.040 | 762,496 | +51,000 | 0.07% | 5,367,972 |
| 2024-12-30 | 2024-12-24 | 7.210 | 711,496 | -510,000 | 0.07% | 5,129,886 |
| 2024-12-27 | 2024-12-20 | 7.250 | 1,221,496 | +510,000 | 0.12% | 8,855,846 |
| 2024-12-18 | 2024-12-16 | 7.390 | 711,496 | +3,000 | 0.07% | 5,257,955 |
| 2024-12-17 | 2024-12-13 | 7.500 | 708,496 | +12,000 | 0.07% | 5,313,720 |
| 2024-12-13 | 2024-12-11 | 7.750 | 696,496 | -300,000 | 0.07% | 5,397,844 |
| 2024-12-12 | 2024-12-10 | 7.710 | 996,496 | +402,000 | 0.09% | 7,682,984 |
| 2024-12-04 | 2024-12-02 | 8.000 | 594,496 | -270,000 | 0.06% | 4,755,968 |
| 2024-11-28 | 2024-11-26 | 8.450 | 864,496 | +120,000 | 0.08% | 7,304,991 |
| 2024-11-25 | 2024-11-21 | 8.700 | 744,496 | -90,000 | 0.07% | 6,477,115 |
| 2024-11-21 | 2024-11-19 | 8.560 | 834,496 | +30,000 | 0.08% | 7,143,286 |
| 2024-11-20 | 2024-11-18 | 8.200 | 804,496 | +210,000 | 0.08% | 6,596,867 |
| 2024-11-14 | 2024-11-12 | 8.300 | 594,496 | +3,000 | 0.06% | 4,934,317 |
| 2024-11-13 | 2024-11-11 | 8.690 | 591,496 | -240,000 | 0.06% | 5,140,100 |
| 2024-11-04 | 2024-10-31 | 8.810 | 831,496 | +240,000 | 0.08% | 7,325,480 |
| 2024-10-10 | 2024-10-08 | 8.710 | 591,496 | -9,000 | 0.06% | 5,151,930 |
| 2024-09-26 | 2024-09-24 | 7.900 | 600,496 | -90,000 | 0.06% | 4,743,918 |
| 2024-09-25 | 2024-09-23 | 7.780 | 690,496 | -210,000 | 0.07% | 5,372,059 |
| 2024-09-24 | 2024-09-20 | 7.970 | 900,496 | +33,000 | 0.09% | 7,176,953 |
| 2024-09-23 | 2024-09-19 | 7.450 | 867,496 | +60,000 | 0.08% | 6,462,845 |
| 2024-09-20 | 2024-09-17 | 6.990 | 807,496 | +63,000 | 0.08% | 5,644,397 |
| 2024-09-19 | 2024-09-16 | 6.970 | 744,496 | +150,000 | 0.07% | 5,189,137 |
| 2024-09-17 | 2024-09-13 | 7.230 | 594,496 | -450,000 | 0.06% | 4,298,206 |
| 2024-09-13 | 2024-09-11 | 7.040 | 1,044,496 | +30,000 | 0.10% | 7,353,252 |
| 2024-09-12 | 2024-09-10 | 7.280 | 1,014,496 | -120,000 | 0.10% | 7,385,531 |
| 2024-09-11 | 2024-09-09 | 6.740 | 1,134,496 | +60,000 | 0.11% | 7,646,503 |
| 2024-09-10 | 2024-09-05 | 7.600 | 1,074,496 | +60,000 | 0.10% | 8,166,170 |
| 2024-09-02 | 2024-08-29 | 7.850 | 1,014,496 | +420,000 | 0.10% | 7,963,794 |
| 2024-08-08 | 2024-08-06 | 7.370 | 594,496 | +3,000 | 0.06% | 4,381,436 |
| 2024-08-07 | 2024-08-05 | 7.460 | 591,496 | -6,000 | 0.06% | 4,412,560 |
| 2024-08-06 | 2024-08-02 | 8.090 | 597,496 | +3,000 | 0.06% | 4,833,743 |
| 2024-07-31 | 2024-07-29 | 8.360 | 594,496 | +3,000 | 0.06% | 4,969,987 |
| 2024-07-26 | 2024-07-24 | 8.790 | 591,496 | +3,000 | 0.06% | 5,199,250 |
| 2024-07-15 | 2024-07-11 | 10.520 | 588,496 | +30,000 | 0.06% | 6,190,978 |
| 2024-07-02 | 2024-06-27 | 8.670 | 558,496 | +33,000 | 0.05% | 4,842,160 |
| 2024-06-18 | 2024-06-14 | 9.260 | 525,496 | +168,000 | 0.05% | 4,866,093 |
| 2024-06-12 | 2024-06-07 | 9.470 | 357,496 | -12,000 | 0.03% | 3,385,487 |
| 2024-06-11 | 2024-06-06 | 9.660 | 369,496 | +12,000 | 0.04% | 3,569,331 |
| 2024-05-21 | 2024-05-17 | 9.200 | 357,496 | +3,000 | 0.03% | 3,288,963 |
| 2024-05-20 | 2024-05-16 | 8.750 | 354,496 | +3,000 | 0.03% | 3,101,840 |
| 2024-05-13 | 2024-05-09 | 9.540 | 351,496 | +3,000 | 0.03% | 3,353,272 |
| 2024-04-30 | 2024-04-26 | 10.520 | 348,496 | -12,000 | 0.03% | 3,666,178 |
| 2024-04-19 | 2024-04-17 | 10.380 | 360,496 | +3,000 | 0.03% | 3,741,948 |
| 2024-04-10 | 2024-04-08 | 8.320 | 357,496 | -60,000 | 0.03% | 2,974,367 |
| 2024-04-09 | 2024-04-05 | 7.840 | 417,496 | -12,000 | 0.04% | 3,273,169 |
| 2024-04-08 | 2024-04-03 | 8.050 | 429,496 | +60,000 | 0.04% | 3,457,443 |
| 2024-04-05 | 2024-04-02 | 8.140 | 369,496 | +3,000 | 0.04% | 3,007,697 |
| 2024-03-27 | 2024-03-25 | 9.190 | 366,496 | +27,000 | 0.04% | 3,368,098 |
| 2024-03-14 | 2024-03-12 | 8.980 | 339,496 | +102,000 | 0.03% | 3,048,674 |
| 2024-03-04 | 2024-02-29 | 13.760 | 237,496 | -27,000 | 0.02% | 3,267,945 |
| 2024-02-26 | 2024-02-22 | 13.000 | 264,496 | -105,000 | 0.03% | 3,438,448 |
| 2024-02-21 | 2024-02-19 | 11.080 | 369,496 | -2,968 | 0.04% | 4,094,016 |
| 2024-02-20 | 2024-02-16 | 10.900 | 372,464 | -51,000 | 0.04% | 4,059,858 |
| 2024-02-15 | 2024-02-09 | 9.910 | 423,464 | -51,000 | 0.04% | 4,196,528 |
| 2024-02-08 | 2024-02-06 | 9.300 | 474,464 | -99,000 | 0.05% | 4,412,515 |
| 2024-01-25 | 2024-01-23 | 7.390 | 573,464 | +3,000 | 0.06% | 4,237,899 |
| 2024-01-05 | 2024-01-03 | 8.420 | 570,464 | +3,000 | 0.05% | 4,803,307 |
| 2023-12-28 | 2023-12-22 | 7.260 | 567,464 | -12,000 | 0.05% | 4,119,789 |
| 2023-12-15 | 2023-12-13 | 4.260 | 579,464 | +6,000 | 0.06% | 2,468,517 |
| 2023-12-06 | 2023-12-04 | 4.640 | 573,464 | -9,000 | 0.06% | 2,660,873 |
| 2023-12-05 | 2023-12-01 | 4.100 | 582,464 | +6,000 | 0.06% | 2,388,102 |
| 2023-12-01 | 2023-11-29 | 4.200 | 576,464 | +6,000 | 0.06% | 2,421,149 |
| 2023-11-30 | 2023-11-28 | 4.410 | 570,464 | -21,000 | 0.05% | 2,515,746 |
| 2023-11-29 | 2023-11-27 | 4.070 | 591,464 | +3,000 | 0.06% | 2,407,258 |
| 2023-11-28 | 2023-11-24 | 4.200 | 588,464 | -9,000 | 0.06% | 2,471,549 |
| 2023-11-27 | 2023-11-23 | 4.190 | 597,464 | -6,000 | 0.06% | 2,503,374 |
| 2023-11-24 | 2023-11-22 | 4.020 | 603,464 | -18,000 | 0.06% | 2,425,925 |
| 2023-11-23 | 2023-11-21 | 4.050 | 621,464 | -3,000 | 0.06% | 2,516,929 |
| 2023-11-22 | 2023-11-20 | 4.200 | 624,464 | -6,000 | 0.06% | 2,622,749 |
| 2023-11-21 | 2023-11-17 | 4.050 | 630,464 | -3,000 | 0.06% | 2,553,379 |
| 2023-11-20 | 2023-11-16 | 4.090 | 633,464 | -6,000 | 0.06% | 2,590,868 |
| 2023-11-17 | 2023-11-15 | 4.100 | 639,464 | -9,000 | 0.06% | 2,621,802 |
| 2023-11-10 | 2023-11-08 | 3.440 | 648,464 | -3,000 | 0.06% | 2,230,716 |
| 2023-10-12 | 2023-10-10 | 3.920 | 651,464 | +3,000 | 0.06% | 2,553,739 |
| 2023-10-11 | 2023-10-09 | 4.050 | 648,464 | +6,000 | 0.06% | 2,626,279 |
| 2023-10-10 | 2023-10-06 | 4.120 | 642,464 | -3,000 | 0.06% | 2,646,952 |
| 2023-10-09 | 2023-10-05 | 4.120 | 645,464 | -3,000 | 0.06% | 2,659,312 |
| 2023-10-03 | 2023-09-28 | 4.460 | 648,464 | -9,000 | 0.06% | 2,892,149 |
| 2023-09-29 | 2023-09-27 | 4.030 | 657,464 | -309,000 | 0.06% | 2,649,580 |
| 2023-09-22 | 2023-09-20 | 3.850 | 966,464 | -15,000 | 0.09% | 3,720,886 |
| 2023-09-20 | 2023-09-18 | 3.650 | 981,464 | -3,000 | 0.09% | 3,582,344 |
| 2023-09-14 | 2023-09-12 | 3.290 | 984,464 | -45,000 | 0.09% | 3,238,887 |
| 2023-09-06 | 2023-09-04 | 3.070 | 1,029,464 | -3,000 | 0.10% | 3,160,454 |
| 2023-09-04 | 2023-08-30 | 2.750 | 1,032,464 | +3,000 | 0.10% | 2,839,276 |
| 2023-08-21 | 2023-08-17 | 3.000 | 1,029,464 | +6,000 | 0.10% | 3,088,392 |
| 2023-08-18 | 2023-08-16 | 2.970 | 1,023,464 | +6,000 | 0.10% | 3,039,688 |
| 2023-08-17 | 2023-08-15 | 2.720 | 1,017,464 | +6,000 | 0.10% | 2,767,502 |
| 2023-08-04 | 2023-08-02 | 2.420 | 1,011,464 | -6,000 | 0.10% | 2,447,743 |
| 2023-07-21 | 2023-07-19 | 2.490 | 1,017,464 | -3,000 | 0.10% | 2,533,485 |
| 2023-07-13 | 2023-07-11 | 2.150 | 1,020,464 | +3,000 | 0.10% | 2,193,998 |
| 2023-07-06 | 2023-07-04 | 1.980 | 1,017,464 | +76,450 | 0.10% | 2,014,579 |
| 2023-06-15 | 2023-06-13 | 1.940 | 941,014 | +9,000 | 0.09% | 1,825,567 |
| 2023-06-13 | 2023-06-09 | 1.870 | 932,014 | +9,000 | 0.09% | 1,742,866 |
| 2023-06-07 | 2023-06-05 | 1.980 | 923,014 | +9,000 | 0.09% | 1,827,568 |
| 2023-05-31 | 2023-05-29 | 2.140 | 914,014 | +9,000 | 0.09% | 1,955,990 |
| 2023-05-16 | 2023-05-12 | 2.550 | 905,014 | +9,000 | 0.09% | 2,307,786 |
| 2023-05-04 | 2023-05-02 | 2.730 | 896,014 | +3,000 | 0.09% | 2,446,118 |
| 2023-04-26 | 2023-04-24 | 2.950 | 893,014 | +9,000 | 0.09% | 2,634,391 |
| 2023-04-18 | 2023-04-14 | 3.090 | 884,014 | +3,000 | 0.08% | 2,731,603 |
| 2023-04-14 | 2023-04-12 | 3.170 | 881,014 | -3,000 | 0.08% | 2,792,814 |
| 2023-04-13 | 2023-04-11 | 3.090 | 884,014 | +3,000 | 0.08% | 2,731,603 |
| 2023-04-04 | 2023-03-31 | 3.110 | 881,014 | -3,000 | 0.08% | 2,739,954 |
| 2023-03-28 | 2023-03-24 | 2.880 | 884,014 | +3,000 | 0.08% | 2,545,960 |
| 2023-03-10 | 2023-03-08 | 3.180 | 881,014 | +3,000 | 0.08% | 2,801,625 |
| 2023-03-07 | 2023-03-03 | 3.710 | 878,014 | -6,000 | 0.08% | 3,257,432 |
| 2023-03-03 | 2023-03-01 | 3.390 | 884,014 | -9,000 | 0.08% | 2,996,807 |
| 2023-03-01 | 2023-02-27 | 3.360 | 893,014 | -3,000 | 0.09% | 3,000,527 |
| 2023-02-23 | 2023-02-21 | 3.400 | 896,014 | -3,000 | 0.09% | 3,046,448 |
| 2023-02-08 | 2023-02-06 | 3.190 | 899,014 | +9,000 | 0.09% | 2,867,855 |
| 2023-02-06 | 2023-02-02 | 3.470 | 890,014 | -6,000 | 0.09% | 3,088,349 |
| 2023-02-03 | 2023-02-01 | 3.450 | 896,014 | -6,000 | 0.09% | 3,091,248 |
| 2023-02-01 | 2023-01-30 | 3.400 | 902,014 | -1,750 | 0.09% | 3,066,848 |
| 2023-01-31 | 2023-01-27 | 3.470 | 903,764 | -42,000 | 0.09% | 3,136,061 |
| 2023-01-30 | 2023-01-26 | 3.380 | 945,764 | +9,000 | 0.09% | 3,196,682 |
| 2023-01-27 | 2023-01-20 | 3.080 | 936,764 | -60,000 | 0.09% | 2,885,233 |
| 2023-01-17 | 2023-01-13 | 2.550 | 996,764 | -3,000 | 0.10% | 2,541,748 |
| 2023-01-16 | 2023-01-12 | 2.470 | 999,764 | -33,000 | 0.10% | 2,469,417 |
| 2022-11-14 | 2022-11-10 | 1.850 | 1,032,764 | +9,000 | 0.10% | 1,910,613 |
| 2022-10-25 | 2022-10-21 | 2.120 | 1,023,764 | +3,000 | 0.10% | 2,170,380 |
| 2022-10-18 | 2022-10-14 | 1.980 | 1,020,764 | -3,000 | 0.10% | 2,021,113 |
| 2022-09-29 | 2022-09-27 | 1.850 | 1,023,764 | +3,000 | 0.10% | 1,893,963 |
| 2022-09-22 | 2022-09-20 | 1.940 | 1,020,764 | -30,000 | 0.10% | 1,980,282 |
| 2022-09-08 | 2022-09-06 | 2.400 | 1,050,764 | -3,000 | 0.10% | 2,521,834 |
| 2022-09-01 | 2022-08-30 | 2.120 | 1,053,764 | -390,000 | 0.10% | 2,233,980 |
| 2022-08-24 | 2022-08-22 | 2.130 | 1,443,764 | +3,000 | 0.14% | 3,075,217 |
| 2022-07-27 | 2022-07-25 | 2.020 | 1,440,764 | +3,000 | 0.14% | 2,910,343 |
| 2022-07-20 | 2022-07-18 | 2.170 | 1,437,764 | +3,000 | 0.14% | 3,119,948 |
| 2022-07-18 | 2022-07-14 | 2.180 | 1,434,764 | +51,000 | 0.14% | 3,127,786 |
| 2022-06-27 | 2022-06-23 | 2.200 | 1,383,764 | +3,000 | 0.13% | 3,044,281 |
| 2022-06-24 | 2022-06-22 | 2.220 | 1,380,764 | +6,000 | 0.13% | 3,065,296 |
| 2022-06-23 | 2022-06-21 | 2.280 | 1,374,764 | +3,000 | 0.13% | 3,134,462 |
| 2022-06-10 | 2022-06-08 | 2.870 | 1,371,764 | +27,000 | 0.13% | 3,936,963 |
| 2022-06-06 | 2022-06-01 | 2.680 | 1,344,764 | -186,000 | 0.13% | 3,603,968 |
| 2022-06-01 | 2022-05-30 | 2.690 | 1,530,764 | +3,000 | 0.15% | 4,117,755 |
| 2022-05-31 | 2022-05-27 | 2.850 | 1,527,764 | +3,000 | 0.15% | 4,354,127 |
| 2022-05-03 | 2022-04-28 | 3.510 | 1,524,764 | -21,000 | 0.15% | 5,351,922 |
| 2022-04-28 | 2022-04-26 | 3.000 | 1,545,764 | +12,000 | 0.15% | 4,637,292 |
| 2022-04-27 | 2022-04-25 | 2.960 | 1,533,764 | +15,000 | 0.15% | 4,539,941 |
| 2022-04-25 | 2022-04-21 | 3.090 | 1,518,764 | +18,000 | 0.15% | 4,692,981 |
| 2022-04-21 | 2022-04-19 | 3.900 | 1,500,764 | -3,000 | 0.14% | 5,852,980 |
| 2022-04-20 | 2022-04-14 | 4.050 | 1,503,764 | -18,000 | 0.14% | 6,090,244 |
| 2022-04-19 | 2022-04-13 | 3.780 | 1,521,764 | -36,000 | 0.15% | 5,752,268 |
| 2022-04-11 | 2022-04-07 | 3.100 | 1,557,764 | -100,000 | 0.15% | 4,829,068 |
| 2022-03-24 | 2022-03-22 | 3.040 | 1,657,764 | -3,000 | 0.16% | 5,039,603 |
| 2022-03-23 | 2022-03-21 | 3.070 | 1,660,764 | -6,000 | 0.16% | 5,098,545 |
| 2022-03-22 | 2022-03-18 | 2.600 | 1,666,764 | -183,000 | 0.16% | 4,333,586 |
| 2022-03-09 | 2022-03-07 | 1.990 | 1,849,764 | +90,000 | 0.18% | 3,681,030 |
| 2022-03-07 | 2022-03-03 | 2.090 | 1,759,764 | -84,000 | 0.17% | 3,677,907 |
| 2022-03-04 | 2022-03-02 | 2.120 | 1,843,764 | -6,000 | 0.18% | 3,908,780 |
| 2022-03-03 | 2022-03-01 | 2.090 | 1,849,764 | -60,000 | 0.18% | 3,866,007 |
| 2022-02-25 | 2022-02-23 | 2.060 | 1,909,764 | +78,000 | 0.19% | 3,934,114 |
| 2022-02-17 | 2022-02-15 | 2.010 | 1,831,764 | +90,000 | 0.18% | 3,681,846 |
| 2022-02-11 | 2022-02-09 | 1.870 | 1,741,764 | -105,000 | 0.17% | 3,257,099 |
| 2022-02-10 | 2022-02-08 | 1.870 | 1,846,764 | +30,000 | 0.18% | 3,453,449 |
| 2022-02-09 | 2022-02-07 | 1.750 | 1,816,764 | +84,000 | 0.18% | 3,179,337 |
| 2022-01-17 | 2022-01-13 | 1.740 | 1,732,764 | -2,000 | 0.17% | 3,015,009 |
| 2021-12-30 | 2021-12-28 | 1.770 | 1,734,764 | +18,000 | 0.17% | 3,070,532 |
| 2021-12-21 | 2021-12-17 | 1.850 | 1,716,764 | +30,000 | 0.17% | 3,176,013 |
| 2021-11-02 | 2021-10-29 | 2.100 | 1,686,764 | +3,000 | 0.16% | 3,542,204 |
| 2021-11-01 | 2021-10-28 | 2.030 | 1,683,764 | +21,000 | 0.16% | 3,418,041 |
| 2021-10-26 | 2021-10-22 | 2.300 | 1,662,764 | +12,000 | 0.16% | 3,824,357 |
| 2021-10-15 | 2021-10-11 | 2.770 | 1,650,764 | +3,000 | 0.16% | 4,572,616 |
| 2021-10-04 | 2021-09-29 | 2.850 | 1,647,764 | +33,000 | 0.16% | 4,696,127 |
| 2021-09-29 | 2021-09-27 | 2.830 | 1,614,764 | +3,000 | 0.16% | 4,569,782 |
| 2021-09-28 | 2021-09-24 | 3.120 | 1,611,764 | +9,000 | 0.16% | 5,028,704 |
| 2021-09-27 | 2021-09-23 | 3.390 | 1,602,764 | -6,000 | 0.16% | 5,433,370 |
| 2021-09-24 | 2021-09-21 | 3.080 | 1,608,764 | +3,000 | 0.16% | 4,954,993 |
| 2021-09-23 | 2021-09-20 | 3.130 | 1,605,764 | -144,000 | 0.16% | 5,026,041 |
| 2021-09-20 | 2021-09-16 | 3.500 | 1,749,764 | +9,000 | 0.17% | 6,124,174 |
| 2021-09-16 | 2021-09-14 | 4.020 | 1,740,764 | +12,000 | 0.17% | 6,997,871 |
| 2021-09-15 | 2021-09-13 | 4.270 | 1,728,764 | -6,000 | 0.17% | 7,381,822 |
| 2021-09-14 | 2021-09-10 | 3.770 | 1,734,764 | -165,000 | 0.17% | 6,540,060 |
| 2021-09-13 | 2021-09-09 | 3.530 | 1,899,764 | -306,000 | 0.18% | 6,706,167 |
| 2021-09-09 | 2021-09-07 | 3.370 | 2,205,764 | -173,370 | 0.21% | 7,433,425 |
| 2021-09-08 | 2021-09-06 | 3.180 | 2,379,134 | -3,000 | 0.23% | 7,565,646 |
| 2021-09-07 | 2021-09-03 | 2.820 | 2,382,134 | -6,000 | 0.23% | 6,717,618 |
| 2021-09-06 | 2021-09-02 | 2.670 | 2,388,134 | -6,000 | 0.23% | 6,376,318 |
| 2021-09-03 | 2021-09-01 | 2.530 | 2,394,134 | -6,000 | 0.23% | 6,057,159 |
| 2021-08-31 | 2021-08-27 | 2.410 | 2,400,134 | -384,000 | 0.23% | 5,784,323 |
| 2021-08-16 | 2021-08-12 | 2.490 | 2,784,134 | -9,000 | 0.27% | 6,932,494 |
| 2021-08-13 | 2021-08-11 | 2.300 | 2,793,134 | -6,000 | 0.27% | 6,424,208 |
| 2021-08-11 | 2021-08-09 | 2.190 | 2,799,134 | -6,000 | 0.27% | 6,130,103 |
| 2021-08-04 | 2021-08-02 | 2.240 | 2,805,134 | -27,000 | 0.27% | 6,283,500 |
| 2021-08-02 | 2021-07-29 | 2.100 | 2,832,134 | -21,000 | 0.28% | 5,947,481 |
| 2021-07-22 | 2021-07-20 | 1.930 | 2,853,134 | +6,000 | 0.28% | 5,506,549 |
| 2021-07-02 | 2021-06-29 | 2.190 | 2,847,134 | +3,000 | 0.28% | 6,235,223 |
| 2021-06-29 | 2021-06-25 | 2.210 | 2,844,134 | +3,000 | 0.28% | 6,285,536 |
| 2021-06-23 | 2021-06-21 | 2.160 | 2,841,134 | +6,000 | 0.28% | 6,136,849 |
| 2021-06-17 | 2021-06-15 | 2.540 | 2,835,134 | +90,000 | 0.28% | 7,201,240 |
| 2021-06-03 | 2021-06-01 | 2.760 | 2,745,134 | -6,000 | 0.27% | 7,576,570 |
| 2021-05-28 | 2021-05-26 | 2.530 | 2,751,134 | -3,000 | 0.27% | 6,960,369 |
| 2021-05-27 | 2021-05-25 | 2.440 | 2,754,134 | +57,000 | 0.27% | 6,720,087 |
| 2021-05-24 | 2021-05-20 | 2.400 | 2,697,134 | -144,000 | 0.26% | 6,473,122 |
| 2021-05-18 | 2021-05-14 | 2.620 | 2,841,134 | +3,000 | 0.28% | 7,443,771 |
| 2021-05-17 | 2021-05-13 | 2.740 | 2,838,134 | +15,000 | 0.28% | 7,776,487 |
| 2021-05-14 | 2021-05-12 | 3.330 | 2,823,134 | -27,000 | 0.27% | 9,401,036 |
| 2021-05-12 | 2021-05-10 | 3.110 | 2,850,134 | -111,000 | 0.28% | 8,863,917 |
| 2021-05-10 | 2021-05-06 | 2.610 | 2,961,134 | -109,000 | 0.29% | 7,728,560 |
| 2021-05-06 | 2021-05-04 | 2.200 | 3,070,134 | -500 | 0.30% | 6,754,295 |
| 2021-05-04 | 2021-04-30 | 2.240 | 3,070,634 | -3,000 | 0.30% | 6,878,220 |
| 2021-04-29 | 2021-04-27 | 2.350 | 3,073,634 | -6,000 | 0.30% | 7,223,040 |
| 2021-04-27 | 2021-04-23 | 2.060 | 3,079,634 | +144,000 | 0.30% | 6,344,046 |
| 2021-04-16 | 2021-04-14 | 1.830 | 2,935,634 | -3,100 | 0.29% | 5,372,210 |
| 2021-03-31 | 2021-03-29 | 1.870 | 2,938,734 | +198,000 | 0.29% | 5,495,433 |
| 2021-03-26 | 2021-03-24 | 1.870 | 2,740,734 | +50,000 | 0.27% | 5,125,173 |
| 2021-03-19 | 2021-03-17 | 2.300 | 2,690,734 | +90,000 | 0.26% | 6,188,688 |
| 2021-03-12 | 2021-03-10 | 2.130 | 2,600,734 | -200,000 | 0.25% | 5,539,563 |
| 2021-03-05 | 2021-03-03 | 2.570 | 2,800,734 | -2,400,000 | 0.27% | 7,197,886 |
| 2021-03-04 | 2021-03-02 | 2.380 | 5,200,734 | +90,000 | 0.51% | 12,377,747 |
| 2021-03-01 | 2021-02-25 | 2.770 | 5,110,734 | +36,000 | 0.50% | 14,156,733 |
| 2021-02-26 | 2021-02-24 | 2.730 | 5,074,734 | +60,000 | 0.49% | 13,854,024 |
| 2021-02-04 | 2021-02-02 | 2.190 | 5,014,734 | -504,000 | 0.49% | 10,982,267 |
| 2021-02-03 | 2021-02-01 | 2.020 | 5,518,734 | -1,866,000 | 0.54% | 11,147,843 |
| 2021-02-02 | 2021-01-29 | 1.700 | 7,384,734 | -252,000 | 0.72% | 12,554,048 |
| 2021-01-05 | 2020-12-31 | 1.220 | 7,636,734 | -180,000 | 0.74% | 9,316,815 |
| 2020-12-14 | 2020-12-10 | 1.360 | 7,816,734 | -360,000 | 0.76% | 10,630,758 |
| 2020-12-10 | 2020-12-08 | 1.400 | 8,176,734 | +60,000 | 0.79% | 11,447,428 |
| 2020-12-09 | 2020-12-07 | 1.420 | 8,116,734 | -416,000 | 0.79% | 11,525,762 |
| 2020-12-08 | 2020-12-04 | 0.810 | 8,532,734 | -333,000 | 0.83% | 6,911,515 |
| 2020-11-27 | 2020-11-25 | 0.480 | 8,865,734 | +465,000 | 0.86% | 4,255,552 |
| 2020-09-14 | 2020-09-10 | 0.345 | 8,400,734 | +4,625 | 0.82% | 2,898,253 |
| 2020-07-23 | 2020-07-21 | 0.510 | 8,396,109 | +56,421 | 0.82% | 4,282,016 |
| 2020-07-08 | 2020-07-06 | 0.500 | 8,339,688 | -37,500 | 0.81% | 4,169,844 |
| 2020-05-20 | 2020-05-18 | 0.375 | 8,377,188 | +144,000 | 0.81% | 3,141,446 |
| 2020-03-16 | 2020-03-12 | 0.365 | 8,233,188 | +151,000 | 0.80% | 3,005,114 |
| 2020-03-12 | 2020-03-10 | 0.380 | 8,082,188 | +68,500 | 0.79% | 3,071,231 |
| 2019-10-10 | 2019-10-08 | 0.840 | 8,013,688 | +27,000 | 0.78% | 6,731,498 |
| 2019-10-04 | 2019-10-02 | 0.860 | 7,986,688 | +25,000 | 0.78% | 6,868,552 |
| 2019-08-28 | 2019-08-26 | 0.900 | 7,961,688 | +7,650 | 0.77% | 7,165,519 |
| 2019-08-27 | 2019-08-23 | 0.940 | 7,954,038 | -20,601 | 0.77% | 7,476,796 |
| 2019-08-23 | 2019-08-21 | 0.920 | 7,974,639 | -3,500 | 0.77% | 7,336,668 |
| 2019-07-29 | 2019-07-25 | 0.980 | 7,978,139 | +10,000 | 0.78% | 7,818,576 |
| 2019-02-26 | 2019-02-22 | 1.520 | 7,968,139 | -40,000 | 0.77% | 12,111,571 |
| 2019-01-30 | 2019-01-28 | 1.210 | 8,008,139 | +90,000 | 0.78% | 9,689,848 |
| 2019-01-29 | 2019-01-25 | 1.310 | 7,918,139 | +10,000 | 0.77% | 10,372,762 |
| 2019-01-17 | 2019-01-15 | 1.570 | 7,908,139 | -50,000 | 0.77% | 12,415,778 |
| 2018-11-23 | 2018-11-21 | 1.560 | 7,958,139 | -168,500 | 0.77% | 12,414,697 |
| 2018-11-08 | 2018-11-06 | 1.770 | 8,126,639 | +34,000 | 0.79% | 14,384,151 |
| 2018-11-06 | 2018-11-02 | 1.820 | 8,092,639 | -113,300 | 0.79% | 14,728,603 |
| 2018-10-15 | 2018-10-11 | 1.610 | 8,205,939 | +87,000 | 0.80% | 13,211,562 |
| 2018-10-09 | 2018-10-05 | 1.720 | 8,118,939 | +50,000 | 0.79% | 13,964,575 |
| 2018-09-17 | 2018-09-13 | 1.550 | 8,068,939 | -30,968 | 0.78% | 12,506,855 |
| 2018-09-12 | 2018-09-10 | 1.400 | 8,099,907 | +6,000 | 0.79% | 11,339,870 |
| 2018-09-07 | 2018-09-05 | 1.450 | 8,093,907 | +244,950 | 0.79% | 11,736,165 |
| 2018-08-23 | 2018-08-21 | 1.520 | 7,848,957 | +35,500 | 0.76% | 11,930,415 |
| 2018-08-22 | 2018-08-20 | 1.520 | 7,813,457 | +140,000 | 0.76% | 11,876,455 |
| 2018-08-20 | 2018-08-16 | 1.440 | 7,673,457 | +7,900 | 0.75% | 11,049,778 |
| 2018-08-15 | 2018-08-13 | 1.760 | 7,665,557 | +14,000 | 0.74% | 13,491,380 |
| 2018-08-08 | 2018-08-06 | 1.210 | 7,651,557 | +312,200 | 0.74% | 9,258,384 |
| 2018-07-17 | 2018-07-13 | 1.120 | 7,339,357 | +25,000 | 0.71% | 8,220,080 |
| 2018-07-09 | 2018-07-05 | 1.220 | 7,314,357 | +100,000 | 0.71% | 8,923,516 |
| 2018-05-24 | 2018-05-21 | 1.740 | 7,214,357 | -10,000 | 0.70% | 12,552,981 |
| 2018-05-23 | 2018-05-18 | 1.630 | 7,224,357 | +10,000 | 0.70% | 11,775,702 |
| 2018-05-17 | 2018-05-15 | 1.520 | 7,214,357 | +78,000 | 0.70% | 10,965,823 |
| 2018-04-20 | 2018-04-18 | 1.630 | 7,136,357 | +1,006,000 | 0.69% | 11,632,262 |
| 2018-04-19 | 2018-04-17 | 1.680 | 6,130,357 | +100,000 | 0.60% | 10,299,000 |
| 2018-04-18 | 2018-04-16 | 1.750 | 6,030,357 | -5,000 | 0.59% | 10,553,125 |
| 2018-04-17 | 2018-04-13 | 1.660 | 6,035,357 | +133,000 | 0.59% | 10,018,693 |
| 2018-04-16 | 2018-04-12 | 1.550 | 5,902,357 | +712,150 | 0.57% | 9,148,653 |
| 2018-04-13 | 2018-04-11 | 1.470 | 5,190,207 | +40,000 | 0.50% | 7,629,604 |
| 2018-04-04 | 2018-03-29 | 1.690 | 5,150,207 | +30,000 | 0.50% | 8,703,850 |
| 2018-04-03 | 2018-03-28 | 1.690 | 5,120,207 | +46,000 | 0.50% | 8,653,150 |
| 2018-03-29 | 2018-03-27 | 1.820 | 5,074,207 | +30,000 | 0.49% | 9,235,057 |
| 2018-03-27 | 2018-03-23 | 1.800 | 5,044,207 | +10,000 | 0.49% | 9,079,573 |
| 2018-03-23 | 2018-03-21 | 2.020 | 5,034,207 | +50,000 | 0.49% | 10,169,098 |
| 2018-03-02 | 2018-02-28 | 2.330 | 4,984,207 | +200,000 | 0.48% | 11,613,202 |
| 2018-03-01 | 2018-02-27 | 2.280 | 4,784,207 | +50,000 | 0.46% | 10,907,992 |
| 2018-02-27 | 2018-02-23 | 2.330 | 4,734,207 | +30,000 | 0.46% | 11,030,702 |
| 2018-02-09 | 2018-02-07 | 2.420 | 4,704,207 | +50,000 | 0.46% | 11,384,181 |
| 2018-01-29 | 2018-01-25 | 2.310 | 4,654,207 | +61,937 | 0.45% | 10,751,218 |
| 2018-01-16 | 2018-01-12 | 2.380 | 4,592,270 | +500,000 | 0.45% | 10,929,603 |
| 2018-01-15 | 2018-01-11 | 2.480 | 4,092,270 | +500,000 | 0.40% | 10,148,830 |
| 2017-12-29 | 2017-12-27 | 2.060 | 3,592,270 | -2,250 | 0.35% | 7,400,076 |
| 2017-10-31 | 2017-10-27 | 2.380 | 3,594,520 | +2,250 | 0.35% | 8,554,958 |
| 2017-10-24 | 2017-10-20 | 2.410 | 3,592,270 | +500 | 0.35% | 8,657,371 |
| 2017-10-06 | 2017-10-03 | 2.400 | 3,591,770 | +90,000 | 0.35% | 8,620,248 |
| 2017-09-21 | 2017-09-19 | 2.500 | 3,501,770 | +200,000 | 0.34% | 8,754,425 |
| 2017-09-20 | 2017-09-18 | 2.600 | 3,301,770 | +200,000 | 0.32% | 8,584,602 |
| 2017-08-31 | 2017-08-29 | 2.850 | 3,101,770 | +277,350 | 0.30% | 8,840,044 |
| 2017-08-25 | 2017-08-22 | 3.150 | 2,824,420 | +300,000 | 0.27% | 8,896,923 |
| 2017-08-21 | 2017-08-17 | 3.150 | 2,524,420 | +80,000 | 0.25% | 7,951,923 |
| 2017-08-17 | 2017-08-15 | 3.200 | 2,444,420 | +300,000 | 0.24% | 7,822,144 |
| 2017-08-16 | 2017-08-14 | 3.300 | 2,144,420 | +300,000 | 0.21% | 7,076,586 |
| 2017-08-08 | 2017-08-04 | 2.550 | 1,844,420 | +118,500 | 0.18% | 4,703,271 |
| 2017-07-10 | 2017-07-06 | 1.750 | 1,725,920 | -62,450 | 0.17% | 3,020,360 |
| 2017-05-22 | 2017-05-18 | 1.880 | 1,788,370 | +25,000 | 0.17% | 3,362,136 |
| 2017-05-17 | 2017-05-15 | 2.200 | 1,763,370 | +20,000 | 0.17% | 3,879,414 |
| 2017-05-10 | 2017-05-08 | 2.260 | 1,743,370 | +20,000 | 0.17% | 3,940,016 |
| 2017-04-07 | 2017-04-05 | 2.550 | 1,723,370 | -36,700 | 0.19% | 4,394,593 |
| 2017-04-06 | 2017-04-03 | 2.330 | 1,760,070 | -25,000 | 0.19% | 4,100,963 |
| 2017-04-03 | 2017-03-30 | 2.330 | 1,785,070 | -10,000 | 0.19% | 4,159,213 |
| 2017-03-29 | 2017-03-27 | 2.300 | 1,795,070 | +20,000 | 0.19% | 4,128,661 |
| 2017-03-02 | 2017-02-28 | 3.050 | 1,775,070 | -30,000 | 0.19% | 5,413,963 |
| 2017-02-24 | 2017-02-22 | 2.750 | 1,805,070 | +200,000 | 0.19% | 4,963,942 |
| 2017-02-21 | 2017-02-17 | 2.500 | 1,605,070 | +31,000 | 0.17% | 4,012,675 |
| 2017-01-16 | 2017-01-12 | 3.200 | 1,574,070 | +250,000 | 0.17% | 5,037,024 |
| 2017-01-13 | 2017-01-11 | 3.350 | 1,324,070 | +50,000 | 0.14% | 4,435,634 |
| 2016-12-16 | 2016-12-14 | 2.850 | 1,274,070 | +39,200 | 0.14% | 3,631,099 |
| 2016-12-15 | 2016-12-13 | 2.850 | 1,234,870 | +50,800 | 0.13% | 3,519,379 |
| 2016-12-14 | 2016-12-12 | 2.850 | 1,184,070 | +170,000 | 0.13% | 3,374,599 |
| 2016-11-04 | 2016-11-02 | 2.900 | 1,014,070 | +38,500 | 0.11% | 2,940,803 |
| 2016-10-17 | 2016-10-13 | 2.900 | 975,570 | +52,000 | 0.11% | 2,829,153 |
| 2016-10-13 | 2016-10-11 | 3.200 | 923,570 | +3,250 | 0.10% | 2,955,424 |
| 2016-10-11 | 2016-10-06 | 3.550 | 920,320 | -200,000 | 0.10% | 3,267,136 |
| 2016-10-03 | 2016-09-29 | 2.800 | 1,120,320 | -92,000 | 0.12% | 3,136,896 |
| 2016-09-15 | 2016-09-13 | 1.330 | 1,212,320 | +560,000 | 0.13% | 1,612,386 |
| 2016-09-05 | 2016-09-01 | 1.190 | 652,320 | +92,000 | 0.07% | 776,261 |
| 2016-07-11 | 2016-07-07 | 0.860 | 560,320 | -4,400 | 0.06% | 481,875 |
| 2016-06-23 | 2016-06-21 | 0.840 | 564,720 | -700 | 0.06% | 474,365 |
| 2016-01-25 | 2016-01-21 | 1.130 | 565,420 | -45,650 | 0.06% | 638,925 |
| 2016-01-18 | 2016-01-14 | 1.450 | 611,070 | +2,000 | 0.07% | 886,051 |
| 2015-11-09 | 2015-11-05 | 2.250 | 609,070 | +50,370 | 0.07% | 1,370,407 |
| 2015-10-06 | 2015-10-02 | 2.060 | 558,700 | +51,700 | 0.06% | 1,150,922 |
| 2015-10-05 | 2015-09-30 | 1.970 | 507,000 | -50,000 | 0.05% | 998,790 |
| 2015-08-27 | 2015-08-25 | 1.910 | 557,000 | +50,000 | 0.06% | 1,063,870 |
| 2015-07-20 | 2015-07-16 | 2.650 | 507,000 | -200,000 | 0.05% | 1,343,550 |
| 2015-07-08 | 2015-07-06 | 2.800 | 707,000 | +50,000 | 0.08% | 1,979,600 |
| 2015-06-30 | 2015-06-26 | 3.900 | 657,000 | +50,000 | 0.07% | 2,562,300 |
| 2015-06-02 | 2015-05-29 | 4.100 | 607,000 | +15,850 | 0.07% | 2,488,700 |
| 2015-05-27 | 2015-05-22 | 3.850 | 591,150 | +143,600 | 0.06% | 2,275,927 |
| 2015-05-26 | 2015-05-21 | 3.800 | 447,550 | +340,550 | 0.05% | 1,700,690 |
| 2015-02-27 | 2015-02-25 | 3.500 | 107,000 | -6,250 | 0.01% | 374,500 |
| 2015-02-03 | 2015-01-30 | 3.000 | 113,250 | +700 | 0.01% | 339,750 |
| 2015-01-09 | 2015-01-07 | 3.300 | 112,550 | -104,350 | 0.01% | 371,415 |
| 2014-12-29 | 2014-12-22 | 4.150 | 216,900 | +187,500 | 0.02% | 900,135 |
| 2014-12-16 | 2014-12-12 | 4.000 | 29,400 | -2,200 | 0.01% | 117,600 |
| 2014-12-11 | 2014-12-09 | 3.900 | 31,600 | -197,800 | 0.01% | 123,240 |
| 2014-11-26 | 2014-11-24 | 4.488 | 229,400 | -107,953 | 0.06% | 1,029,547 |
| 2014-11-12 | 2014-11-10 | 4.488 | 337,353 | +73,529 | 0.06% | 1,514,040 |
| 2014-11-10 | 2014-11-06 | 4.760 | 263,824 | +26,177 | 0.05% | 1,255,802 |
| 2014-11-07 | 2014-11-05 | 5.100 | 237,647 | +47,353 | 0.04% | 1,212,000 |
| 2014-11-06 | 2014-11-04 | 5.100 | 190,294 | +73,529 | 0.03% | 970,499 |
| 2014-11-05 | 2014-11-03 | 5.032 | 116,765 | +6,397 | 0.02% | 587,561 |
| 2014-11-04 | 2014-10-31 | 4.692 | 110,368 | -140,220 | 0.02% | 517,847 |
| 2014-10-20 | 2014-10-16 | 6.664 | 250,588 | +7,353 | 0.05% | 1,669,918 |
| 2014-10-07 | 2014-10-03 | 5.780 | 243,235 | +22,647 | 0.04% | 1,405,898 |
| 2014-09-10 | 2014-09-05 | 4.488 | 220,588 | +61,250 | 0.04% | 989,999 |
| 2014-09-08 | 2014-09-04 | 4.488 | 159,338 | +17,867 | 0.03% | 715,109 |
| 2014-09-05 | 2014-09-03 | 4.488 | 141,471 | +67,942 | 0.03% | 634,922 |
| 2014-06-10 | 2014-06-06 | 3.808 | 73,529 | -36,765 | 0.01% | 279,998 |
| 2013-08-20 | 2013-08-16 | 12.104 | 110,294 | -14,706 | 0.02% | 1,334,999 |
| 2013-03-28 | 2013-03-26 | 19.924 | 125,000 | +4,559 | 0.02% | 2,490,500 |
| 2013-03-21 | 2013-03-19 | 20.808 | 120,441 | +2,794 | 0.02% | 2,506,136 |
| 2013-03-12 | 2013-03-08 | 22.440 | 117,647 | +44,118 | 0.02% | 2,639,999 |
| 2013-02-06 | 2013-02-04 | 26.112 | 73,529 | +29,411 | 0.01% | 1,919,989 |
| 2012-12-07 | 2012-12-05 | 26.112 | 44,118 | -44,044 | 0.01% | 1,152,009 |
| 2012-09-27 | 2012-09-25 | 24.616 | 88,162 | -29,412 | 0.02% | 2,170,196 |
| 2012-07-24 | 2012-07-20 | 28.356 | 117,574 | +11,398 | 0.02% | 3,333,928 |
| 2012-07-16 | 2012-07-12 | 30.668 | 106,176 | +6,617 | 0.02% | 3,256,206 |
| 2012-07-05 | 2012-07-03 | 33.184 | 99,559 | +22,794 | 0.02% | 3,303,766 |
| 2012-05-30 | 2012-05-28 | 35.972 | 76,765 | +13,456 | 0.01% | 2,761,391 |
| 2012-05-29 | 2012-05-25 | 36.244 | 63,309 | +19,191 | 0.01% | 2,294,571 |
| 2012-04-18 | 2012-04-16 | 44.540 | 44,118 | +7,353 | 0.01% | 1,965,016 |
| 2012-04-12 | 2012-04-10 | 45.968 | 36,765 | -8,290 | 0.01% | 1,690,014 |
| 2012-04-02 | 2012-03-29 | 51.408 | 45,055 | -16,691 | 0.01% | 2,316,187 |
| 2011-11-23 | 2011-11-21 | 44.336 | 61,746 | +4,482 | 0.01% | 2,737,571 |
| 2011-11-22 | 2011-11-18 | 43.520 | 57,264 | +6,896 | 0.01% | 2,492,129 |
| 2011-11-11 | 2011-11-09 | 46.512 | 50,368 | +5,000 | 0.01% | 2,342,716 |
| 2011-11-09 | 2011-11-07 | 45.900 | 45,368 | +4,780 | 0.01% | 2,082,391 |
| 2011-11-08 | 2011-11-04 | 45.900 | 40,588 | +3,823 | 0.01% | 1,862,989 |
| 2011-02-28 | 2011-02-24 | 64.056 | 36,765 | +36,765 | 0.01% | 2,355,019 |
| 2010-10-15 | 2010-10-13 | 49.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy