History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 126,056,315 | +0 | 12.11% | 1,515,196,906 |
| 2025-10-13 | 2025-10-09 | 13.090 | 126,056,315 | +0 | 12.11% | 1,650,077,163 |
| 2025-10-10 | 2025-10-08 | 12.690 | 126,056,315 | +3,536,842 | 12.11% | 1,599,654,637 |
| 2025-10-09 | 2025-10-06 | 12.570 | 122,519,473 | -191,000 | 11.77% | 1,540,069,776 |
| 2025-10-08 | 2025-10-03 | 12.900 | 122,710,473 | +361,500 | 11.79% | 1,582,965,102 |
| 2025-10-06 | 2025-10-02 | 12.810 | 122,348,973 | -1,718,146 | 11.75% | 1,567,290,344 |
| 2025-10-03 | 2025-09-30 | 12.470 | 124,067,119 | +1,031,673 | 11.92% | 1,547,116,974 |
| 2025-10-02 | 2025-09-29 | 12.040 | 123,035,446 | +1,234,736 | 11.82% | 1,481,346,770 |
| 2025-09-30 | 2025-09-26 | 11.530 | 121,800,710 | +21,938 | 11.70% | 1,404,362,186 |
| 2025-09-29 | 2025-09-25 | 11.270 | 121,778,772 | +867,169 | 11.72% | 1,372,446,760 |
| 2025-09-26 | 2025-09-24 | 11.740 | 120,911,603 | -135,565 | 11.63% | 1,419,502,219 |
| 2025-09-25 | 2025-09-23 | 12.100 | 121,047,168 | +3,305,959 | 11.65% | 1,464,670,733 |
| 2025-09-24 | 2025-09-22 | 12.300 | 117,741,209 | -313,097 | 11.33% | 1,448,216,871 |
| 2025-09-23 | 2025-09-19 | 11.600 | 118,054,306 | -179,634 | 11.36% | 1,369,429,950 |
| 2025-09-22 | 2025-09-18 | 10.940 | 118,233,940 | -348,927 | 11.37% | 1,293,479,304 |
| 2025-09-19 | 2025-09-17 | 11.040 | 118,582,867 | +216,455 | 11.41% | 1,309,154,852 |
| 2025-09-18 | 2025-09-16 | 11.890 | 118,366,412 | -482,200 | 11.39% | 1,407,376,639 |
| 2025-09-17 | 2025-09-15 | 11.400 | 118,848,612 | -409,239 | 11.43% | 1,354,874,177 |
| 2025-09-16 | 2025-09-12 | 10.280 | 119,257,851 | +301,802 | 11.47% | 1,225,970,708 |
| 2025-09-15 | 2025-09-11 | 10.080 | 118,956,049 | -306,700 | 11.44% | 1,199,076,974 |
| 2025-09-12 | 2025-09-10 | 9.840 | 119,262,749 | -896,021 | 11.47% | 1,173,545,450 |
| 2025-09-11 | 2025-09-09 | 9.810 | 120,158,770 | -598,678 | 11.56% | 1,178,757,534 |
| 2025-09-10 | 2025-09-08 | 9.680 | 120,757,448 | +487,411 | 11.62% | 1,168,932,097 |
| 2025-09-09 | 2025-09-05 | 9.900 | 120,270,037 | -1,374,513 | 11.57% | 1,190,673,366 |
| 2025-09-08 | 2025-09-04 | 10.010 | 121,644,550 | -3,269,109 | 11.70% | 1,217,661,946 |
| 2025-09-05 | 2025-09-03 | 11.050 | 124,913,659 | +1,511,196 | 12.02% | 1,380,295,932 |
| 2025-09-04 | 2025-09-02 | 11.030 | 123,402,463 | +729,085 | 11.87% | 1,361,129,167 |
| 2025-09-03 | 2025-09-01 | 9.170 | 122,673,378 | +2,350,156 | 11.80% | 1,124,914,876 |
| 2025-09-02 | 2025-08-29 | 8.810 | 120,323,222 | +2,256,579 | 11.58% | 1,060,047,586 |
| 2025-09-01 | 2025-08-28 | 8.580 | 118,066,643 | -81,701 | 11.36% | 1,013,011,797 |
| 2025-08-29 | 2025-08-27 | 8.940 | 118,148,344 | -502,681 | 11.39% | 1,056,246,195 |
| 2025-08-28 | 2025-08-26 | 9.150 | 118,651,025 | +2,405,799 | 11.44% | 1,085,656,879 |
| 2025-08-27 | 2025-08-25 | 8.550 | 116,245,226 | +1,809,192 | 11.21% | 993,896,682 |
| 2025-08-26 | 2025-08-22 | 8.080 | 114,436,034 | -388,723 | 11.03% | 924,643,155 |
| 2025-08-25 | 2025-08-21 | 7.910 | 114,824,757 | -724,300 | 11.07% | 908,263,828 |
| 2025-08-22 | 2025-08-20 | 7.770 | 115,549,057 | -520,662 | 11.14% | 897,816,173 |
| 2025-08-21 | 2025-08-19 | 7.720 | 116,069,719 | +1,949,416 | 11.19% | 896,058,231 |
| 2025-08-20 | 2025-08-18 | 8.000 | 114,120,303 | -2,900,463 | 11.00% | 912,962,424 |
| 2025-08-19 | 2025-08-15 | 8.420 | 117,020,766 | +1,289,333 | 11.28% | 985,314,850 |
| 2025-08-18 | 2025-08-14 | 8.460 | 115,731,433 | -489,872 | 11.16% | 979,087,923 |
| 2025-08-15 | 2025-08-13 | 8.500 | 116,221,305 | +207,276 | 11.20% | 987,881,092 |
| 2025-08-14 | 2025-08-12 | 8.500 | 116,014,029 | +532,475 | 11.18% | 986,119,246 |
| 2025-08-13 | 2025-08-11 | 8.120 | 115,481,554 | +1,564,907 | 11.13% | 937,710,218 |
| 2025-08-12 | 2025-08-08 | 8.090 | 113,916,647 | -2,348,898 | 10.98% | 921,585,674 |
| 2025-08-11 | 2025-08-07 | 8.530 | 116,265,545 | +1,782,866 | 11.21% | 991,745,099 |
| 2025-08-08 | 2025-08-06 | 8.400 | 114,482,679 | +1,084,433 | 11.04% | 961,654,504 |
| 2025-08-07 | 2025-08-05 | 8.220 | 113,398,246 | -85,900 | 10.93% | 932,133,582 |
| 2025-08-06 | 2025-08-04 | 8.050 | 113,484,146 | +245,400 | 10.94% | 913,547,375 |
| 2025-08-05 | 2025-08-01 | 7.880 | 113,238,746 | +1,512,570 | 10.92% | 892,321,318 |
| 2025-08-04 | 2025-07-31 | 7.880 | 111,726,176 | +719,610 | 10.77% | 880,402,267 |
| 2025-08-01 | 2025-07-30 | 8.240 | 111,006,566 | +523,911 | 10.70% | 914,694,104 |
| 2025-07-31 | 2025-07-29 | 8.240 | 110,482,655 | -736,889 | 10.65% | 910,377,077 |
| 2025-07-30 | 2025-07-28 | 8.040 | 111,219,544 | -1,181,052 | 10.72% | 894,205,134 |
| 2025-07-29 | 2025-07-25 | 8.620 | 112,400,596 | -930,448 | 10.84% | 968,893,138 |
| 2025-07-28 | 2025-07-24 | 8.660 | 113,331,044 | +828,273 | 10.93% | 981,446,841 |
| 2025-07-25 | 2025-07-23 | 8.270 | 112,502,771 | -569,634 | 10.85% | 930,397,916 |
| 2025-07-24 | 2025-07-22 | 8.500 | 113,072,405 | -1,077,347 | 10.91% | 961,115,442 |
| 2025-07-23 | 2025-07-21 | 7.620 | 114,149,752 | +409,457 | 11.02% | 869,821,110 |
| 2025-07-22 | 2025-07-18 | 7.210 | 113,740,295 | -572,985 | 10.98% | 820,067,527 |
| 2025-07-21 | 2025-07-17 | 7.040 | 114,313,280 | -64,622 | 11.05% | 804,765,491 |
| 2025-07-18 | 2025-07-16 | 7.080 | 114,377,902 | -179,193 | 11.06% | 809,795,546 |
| 2025-07-17 | 2025-07-15 | 7.080 | 114,557,095 | -249,212 | 11.07% | 811,064,233 |
| 2025-07-16 | 2025-07-14 | 7.260 | 114,806,307 | -7,027,279 | 11.10% | 833,493,789 |
| 2025-07-15 | 2025-07-11 | 7.370 | 121,833,586 | -1,018,768 | 11.78% | 897,913,529 |
| 2025-07-14 | 2025-07-10 | 7.170 | 122,852,354 | -174,112 | 11.88% | 880,851,378 |
| 2025-07-11 | 2025-07-09 | 7.110 | 123,026,466 | -866,422 | 11.89% | 874,718,173 |
| 2025-07-10 | 2025-07-08 | 7.020 | 123,892,888 | +37,374 | 11.98% | 869,728,074 |
| 2025-07-09 | 2025-07-07 | 6.860 | 123,855,514 | -278,000 | 11.97% | 849,648,826 |
| 2025-07-08 | 2025-07-04 | 6.860 | 124,133,514 | +1,360,398 | 12.00% | 851,555,906 |
| 2025-07-07 | 2025-07-03 | 7.020 | 122,773,116 | -74,900 | 11.87% | 861,867,274 |
| 2025-07-04 | 2025-07-02 | 6.940 | 122,848,016 | +2,672,445 | 11.87% | 852,565,231 |
| 2025-07-03 | 2025-06-30 | 6.350 | 120,175,571 | +686,906 | 11.62% | 763,114,876 |
| 2025-07-02 | 2025-06-27 | 6.320 | 119,488,665 | -120,260 | 11.55% | 755,168,363 |
| 2025-06-30 | 2025-06-26 | 6.190 | 119,608,925 | +581,527 | 11.56% | 740,379,246 |
| 2025-06-27 | 2025-06-25 | 6.070 | 119,027,398 | -104,000 | 11.51% | 722,496,306 |
| 2025-06-26 | 2025-06-24 | 6.160 | 119,131,398 | +128,051 | 11.52% | 733,849,412 |
| 2025-06-25 | 2025-06-23 | 6.180 | 119,003,347 | -71,680 | 11.51% | 735,440,684 |
| 2025-06-24 | 2025-06-20 | 6.130 | 119,075,027 | -690,720 | 11.52% | 729,929,916 |
| 2025-06-23 | 2025-06-19 | 6.420 | 119,765,747 | -369,627 | 11.59% | 768,896,096 |
| 2025-06-20 | 2025-06-18 | 6.460 | 120,135,374 | +1,303,877 | 11.62% | 776,074,516 |
| 2025-06-19 | 2025-06-17 | 6.280 | 118,831,497 | +154,504 | 11.49% | 746,261,801 |
| 2025-06-18 | 2025-06-16 | 6.390 | 118,676,993 | -46,408 | 11.48% | 758,345,985 |
| 2025-06-17 | 2025-06-13 | 6.300 | 118,723,401 | -201,898 | 11.48% | 747,957,426 |
| 2025-06-16 | 2025-06-12 | 6.380 | 118,925,299 | +93,000 | 11.50% | 758,743,408 |
| 2025-06-13 | 2025-06-11 | 6.460 | 118,832,299 | +150,000 | 11.49% | 767,656,652 |
| 2025-06-12 | 2025-06-10 | 6.230 | 118,682,299 | -443,574 | 11.48% | 739,390,723 |
| 2025-06-11 | 2025-06-09 | 6.240 | 119,125,873 | -337,610 | 11.52% | 743,345,448 |
| 2025-06-10 | 2025-06-06 | 6.350 | 119,463,483 | +150,348 | 11.56% | 758,593,117 |
| 2025-06-09 | 2025-06-05 | 6.190 | 119,313,135 | -260,443 | 11.54% | 738,548,306 |
| 2025-06-06 | 2025-06-04 | 6.360 | 119,573,578 | +282,412 | 11.57% | 760,487,956 |
| 2025-06-05 | 2025-06-03 | 6.260 | 119,291,166 | -1,492,848 | 11.54% | 746,762,699 |
| 2025-06-04 | 2025-06-02 | 6.500 | 120,784,014 | -3,586,410 | 11.68% | 785,096,091 |
| 2025-06-03 | 2025-05-30 | 6.140 | 124,370,424 | +4,424,152 | 12.03% | 763,634,403 |
| 2025-06-02 | 2025-05-29 | 6.270 | 119,946,272 | -2,678,000 | 11.60% | 752,063,125 |
| 2025-05-30 | 2025-05-28 | 6.740 | 122,624,272 | +540,664 | 11.87% | 826,487,593 |
| 2025-05-29 | 2025-05-27 | 6.640 | 122,083,608 | +1,941,248 | 11.81% | 810,635,157 |
| 2025-05-28 | 2025-05-26 | 5.900 | 120,142,360 | -254,000 | 11.63% | 708,839,924 |
| 2025-05-27 | 2025-05-23 | 5.730 | 120,396,360 | +9,655 | 11.65% | 689,871,143 |
| 2025-05-26 | 2025-05-22 | 5.840 | 120,386,705 | -420,630 | 11.65% | 703,058,357 |
| 2025-05-23 | 2025-05-21 | 5.990 | 120,807,335 | +137,059 | 11.69% | 723,635,937 |
| 2025-05-22 | 2025-05-20 | 5.780 | 120,670,276 | +857,610 | 11.68% | 697,474,195 |
| 2025-05-21 | 2025-05-19 | 5.710 | 119,812,666 | -2,001,000 | 11.59% | 684,130,323 |
| 2025-05-20 | 2025-05-16 | 5.710 | 121,813,666 | +1,887,469 | 11.79% | 695,556,033 |
| 2025-05-19 | 2025-05-15 | 5.950 | 119,926,197 | +376,963 | 11.60% | 713,560,872 |
| 2025-05-16 | 2025-05-14 | 6.290 | 119,549,234 | -709,908 | 11.57% | 751,964,682 |
| 2025-05-15 | 2025-05-13 | 6.010 | 120,259,142 | -295,192 | 11.64% | 722,757,443 |
| 2025-05-14 | 2025-05-12 | 6.070 | 120,554,334 | +269,925 | 11.67% | 731,764,807 |
| 2025-05-13 | 2025-05-09 | 5.960 | 120,284,409 | +975,515 | 11.64% | 716,895,078 |
| 2025-05-12 | 2025-05-08 | 6.220 | 119,308,894 | -5,043 | 11.54% | 742,101,321 |
| 2025-05-09 | 2025-05-07 | 6.210 | 119,313,937 | -278,000 | 11.54% | 740,939,549 |
| 2025-05-08 | 2025-05-06 | 6.160 | 119,591,937 | -182,466 | 11.57% | 736,686,332 |
| 2025-05-07 | 2025-05-02 | 6.270 | 119,774,403 | -320,000 | 11.44% | 750,985,507 |
| 2025-05-06 | 2025-04-30 | 6.410 | 120,094,403 | -257,031 | 11.47% | 769,805,123 |
| 2025-05-02 | 2025-04-29 | 6.590 | 120,351,434 | +2,979,492 | 11.49% | 793,115,950 |
| 2025-04-30 | 2025-04-28 | 6.770 | 117,371,942 | +1,552,994 | 11.21% | 794,608,047 |
| 2025-04-29 | 2025-04-25 | 6.420 | 115,818,948 | -499,800 | 11.07% | 743,557,646 |
| 2025-04-28 | 2025-04-24 | 6.470 | 116,318,748 | -624,250 | 11.11% | 752,582,300 |
| 2025-04-25 | 2025-04-23 | 6.440 | 116,942,998 | -823,300 | 11.17% | 753,112,907 |
| 2025-04-24 | 2025-04-22 | 6.170 | 117,766,298 | -653,296 | 11.25% | 726,618,059 |
| 2025-04-23 | 2025-04-17 | 5.850 | 118,419,594 | -845,200 | 11.31% | 692,754,625 |
| 2025-04-22 | 2025-04-16 | 5.770 | 119,264,794 | -608,283 | 11.39% | 688,157,861 |
| 2025-04-17 | 2025-04-15 | 5.650 | 119,873,077 | +408,613 | 11.45% | 677,282,885 |
| 2025-04-16 | 2025-04-14 | 5.540 | 119,464,464 | +517,064 | 11.41% | 661,833,131 |
| 2025-04-15 | 2025-04-11 | 5.470 | 118,947,400 | -1,845,990 | 11.36% | 650,642,278 |
| 2025-04-14 | 2025-04-10 | 5.390 | 120,793,390 | +1,705,891 | 11.54% | 651,076,372 |
| 2025-04-11 | 2025-04-09 | 5.000 | 119,087,499 | -3,901,087 | 11.38% | 595,437,495 |
| 2025-04-10 | 2025-04-08 | 4.860 | 122,988,586 | -215,227 | 11.75% | 597,724,528 |
| 2025-04-09 | 2025-04-07 | 4.450 | 123,203,813 | -69,729 | 11.77% | 548,256,968 |
| 2025-04-08 | 2025-04-03 | 5.650 | 123,273,542 | +229,114 | 11.78% | 696,495,512 |
| 2025-04-07 | 2025-04-02 | 5.630 | 123,044,428 | -56,000 | 11.76% | 692,740,130 |
| 2025-04-03 | 2025-04-01 | 5.600 | 123,100,428 | -221,562 | 11.77% | 689,362,397 |
| 2025-04-02 | 2025-03-31 | 5.400 | 123,321,990 | -115,191 | 11.79% | 665,938,746 |
| 2025-04-01 | 2025-03-28 | 5.660 | 123,437,181 | -319,540 | 11.80% | 698,654,444 |
| 2025-03-31 | 2025-03-27 | 5.740 | 123,756,721 | -647,255 | 11.83% | 710,363,579 |
| 2025-03-28 | 2025-03-26 | 5.880 | 124,403,976 | -123,000 | 11.89% | 731,495,379 |
| 2025-03-27 | 2025-03-25 | 5.900 | 124,526,976 | +207,748 | 11.90% | 734,709,158 |
| 2025-03-26 | 2025-03-24 | 5.710 | 124,319,228 | +553,900 | 11.88% | 709,862,792 |
| 2025-03-25 | 2025-03-21 | 5.650 | 123,765,328 | +692,613 | 11.83% | 699,274,103 |
| 2025-03-24 | 2025-03-20 | 5.880 | 123,072,715 | +1,576,499 | 11.76% | 723,667,564 |
| 2025-03-21 | 2025-03-19 | 5.800 | 121,496,216 | -855,594 | 11.61% | 704,678,053 |
| 2025-03-20 | 2025-03-18 | 5.930 | 122,351,810 | +835,194 | 11.69% | 725,546,233 |
| 2025-03-19 | 2025-03-17 | 5.930 | 121,516,616 | -459,253 | 11.61% | 720,593,533 |
| 2025-03-18 | 2025-03-14 | 6.040 | 121,975,869 | -1,508,446 | 11.66% | 736,734,249 |
| 2025-03-17 | 2025-03-13 | 6.040 | 123,484,315 | -439,424 | 11.80% | 745,845,263 |
| 2025-03-14 | 2025-03-12 | 5.780 | 123,923,739 | -118,468 | 11.85% | 716,279,211 |
| 2025-03-13 | 2025-03-11 | 5.790 | 124,042,207 | +37,646 | 11.86% | 718,204,379 |
| 2025-03-12 | 2025-03-10 | 5.910 | 124,004,561 | -1,853,032 | 11.85% | 732,866,956 |
| 2025-03-11 | 2025-03-07 | 5.620 | 125,857,593 | -1,264,621 | 12.03% | 707,319,673 |
| 2025-03-10 | 2025-03-06 | 5.610 | 127,122,214 | -214,800 | 12.15% | 713,155,621 |
| 2025-03-07 | 2025-03-05 | 5.690 | 127,337,014 | +399,890 | 12.17% | 724,547,610 |
| 2025-03-06 | 2025-03-04 | 5.740 | 126,937,124 | +1,114,746 | 12.13% | 728,619,092 |
| 2025-03-05 | 2025-03-03 | 5.670 | 125,822,378 | +1,106,100 | 12.03% | 713,412,883 |
| 2025-03-04 | 2025-02-28 | 5.450 | 124,716,278 | +1,166,535 | 11.92% | 679,703,715 |
| 2025-03-03 | 2025-02-27 | 6.120 | 123,549,743 | -999,610 | 11.81% | 756,124,427 |
| 2025-02-28 | 2025-02-26 | 6.660 | 124,549,353 | +107,470 | 11.90% | 829,498,691 |
| 2025-02-27 | 2025-02-25 | 6.500 | 124,441,883 | -142,915 | 11.89% | 808,872,240 |
| 2025-02-26 | 2025-02-24 | 6.550 | 124,584,798 | -21,452 | 11.91% | 816,030,427 |
| 2025-02-25 | 2025-02-21 | 6.630 | 124,606,250 | -100,210 | 11.91% | 826,139,438 |
| 2025-02-24 | 2025-02-20 | 6.640 | 124,706,460 | +812,250 | 11.92% | 828,050,894 |
| 2025-02-21 | 2025-02-19 | 6.800 | 123,894,210 | -572,110 | 11.84% | 842,480,628 |
| 2025-02-20 | 2025-02-18 | 6.960 | 124,466,320 | +381,997 | 11.90% | 866,285,587 |
| 2025-02-19 | 2025-02-17 | 6.950 | 124,084,323 | -234,709 | 11.86% | 862,386,045 |
| 2025-02-18 | 2025-02-14 | 7.100 | 124,319,032 | +401,709 | 11.88% | 882,665,127 |
| 2025-02-17 | 2025-02-13 | 7.020 | 123,917,323 | +160,022 | 11.84% | 869,899,607 |
| 2025-02-14 | 2025-02-12 | 6.940 | 123,757,301 | -117,000 | 11.83% | 858,875,669 |
| 2025-02-13 | 2025-02-11 | 6.980 | 123,874,301 | -58,382 | 11.84% | 864,642,621 |
| 2025-02-12 | 2025-02-10 | 7.160 | 123,932,683 | -60,000 | 11.85% | 887,358,010 |
| 2025-02-11 | 2025-02-07 | 7.070 | 123,992,683 | -432,000 | 11.85% | 876,628,269 |
| 2025-02-10 | 2025-02-06 | 7.160 | 124,424,683 | +199,978 | 11.89% | 890,880,730 |
| 2025-02-07 | 2025-02-05 | 6.980 | 124,224,705 | +553,110 | 11.87% | 867,088,441 |
| 2025-02-06 | 2025-02-04 | 6.960 | 123,671,595 | +30,401 | 11.82% | 860,754,301 |
| 2025-02-05 | 2025-02-03 | 6.890 | 123,641,194 | -399,816 | 11.78% | 851,887,827 |
| 2025-02-04 | 2025-01-28 | 7.000 | 124,041,010 | +149,415 | 11.82% | 868,287,070 |
| 2025-02-03 | 2025-01-24 | 7.290 | 123,891,595 | -264,725 | 11.81% | 903,169,728 |
| 2025-01-27 | 2025-01-23 | 7.280 | 124,156,320 | +38,880 | 11.83% | 903,858,010 |
| 2025-01-24 | 2025-01-22 | 7.410 | 124,117,440 | -370,698 | 11.83% | 919,710,230 |
| 2025-01-23 | 2025-01-21 | 7.610 | 124,488,138 | -453,274 | 11.87% | 947,354,730 |
| 2025-01-22 | 2025-01-20 | 7.500 | 124,941,412 | +760,000 | 11.91% | 937,060,590 |
| 2025-01-21 | 2025-01-17 | 7.120 | 124,181,412 | -537,609 | 11.84% | 884,171,653 |
| 2025-01-20 | 2025-01-16 | 6.820 | 124,719,021 | -157,123 | 11.89% | 850,583,723 |
| 2025-01-17 | 2025-01-15 | 6.280 | 124,876,144 | +78,250 | 11.90% | 784,222,184 |
| 2025-01-16 | 2025-01-14 | 6.350 | 124,797,894 | -22,928 | 11.90% | 792,466,627 |
| 2025-01-15 | 2025-01-13 | 6.240 | 124,820,822 | +1,012,837 | 11.90% | 778,881,929 |
| 2025-01-14 | 2025-01-10 | 6.600 | 123,807,985 | -307,253 | 11.80% | 817,132,701 |
| 2025-01-13 | 2025-01-09 | 6.830 | 124,115,238 | -25,585 | 11.83% | 847,707,076 |
| 2025-01-10 | 2025-01-08 | 6.890 | 124,140,823 | -644,428 | 11.83% | 855,330,270 |
| 2025-01-09 | 2025-01-07 | 7.080 | 124,785,251 | -146,201 | 11.89% | 883,479,577 |
| 2025-01-08 | 2025-01-06 | 7.090 | 124,931,452 | +32,260 | 11.91% | 885,763,995 |
| 2025-01-07 | 2025-01-03 | 7.170 | 124,899,192 | -16,977 | 11.91% | 895,527,207 |
| 2025-01-06 | 2025-01-02 | 7.040 | 124,916,169 | -107,823 | 11.91% | 879,409,830 |
| 2025-01-03 | 2024-12-31 | 7.140 | 125,023,992 | +766,000 | 11.92% | 892,671,303 |
| 2025-01-02 | 2024-12-27 | 7.180 | 124,257,992 | -219,000 | 11.84% | 892,172,383 |
| 2024-12-30 | 2024-12-24 | 7.210 | 124,476,992 | -188,848 | 11.87% | 897,479,112 |
| 2024-12-27 | 2024-12-20 | 7.250 | 124,665,840 | -379,315 | 11.88% | 903,827,340 |
| 2024-12-23 | 2024-12-19 | 7.640 | 125,045,155 | -297,874 | 11.92% | 955,344,984 |
| 2024-12-20 | 2024-12-18 | 7.730 | 125,343,029 | -152,078 | 11.95% | 968,901,614 |
| 2024-12-19 | 2024-12-17 | 7.600 | 125,495,107 | -177,372 | 11.96% | 953,762,813 |
| 2024-12-18 | 2024-12-16 | 7.390 | 125,672,479 | +39,048 | 11.98% | 928,719,620 |
| 2024-12-17 | 2024-12-13 | 7.500 | 125,633,431 | -755,294 | 11.98% | 942,250,732 |
| 2024-12-16 | 2024-12-12 | 7.790 | 126,388,725 | +189,776 | 12.05% | 984,568,168 |
| 2024-12-13 | 2024-12-11 | 7.750 | 126,198,949 | +464,478 | 12.03% | 978,041,855 |
| 2024-12-12 | 2024-12-10 | 7.710 | 125,734,471 | -50,140 | 11.99% | 969,412,771 |
| 2024-12-11 | 2024-12-09 | 7.930 | 125,784,611 | +404,100 | 11.99% | 997,471,965 |
| 2024-12-10 | 2024-12-06 | 7.880 | 125,380,511 | +742,229 | 11.95% | 987,998,427 |
| 2024-12-09 | 2024-12-05 | 7.980 | 124,638,282 | +38,903 | 11.88% | 994,613,490 |
| 2024-12-06 | 2024-12-04 | 8.000 | 124,599,379 | -575,710 | 11.88% | 996,795,032 |
| 2024-12-05 | 2024-12-03 | 7.870 | 125,175,089 | -21,090 | 11.93% | 985,127,950 |
| 2024-12-04 | 2024-12-02 | 8.000 | 125,196,179 | +241,949 | 11.93% | 1,001,569,432 |
| 2024-12-03 | 2024-11-29 | 8.280 | 124,954,230 | -257,281 | 11.91% | 1,034,621,024 |
| 2024-12-02 | 2024-11-28 | 8.240 | 125,211,511 | -573,809 | 11.94% | 1,031,742,851 |
| 2024-11-29 | 2024-11-27 | 8.450 | 125,785,320 | +249,031 | 12.00% | 1,062,885,954 |
| 2024-11-28 | 2024-11-26 | 8.450 | 125,536,289 | +206,472 | 11.97% | 1,060,781,642 |
| 2024-11-27 | 2024-11-25 | 8.470 | 125,329,817 | +263,788 | 11.95% | 1,061,543,550 |
| 2024-11-26 | 2024-11-22 | 8.400 | 125,066,029 | -51,000 | 11.93% | 1,050,554,644 |
| 2024-11-25 | 2024-11-21 | 8.700 | 125,117,029 | -407,854 | 11.93% | 1,088,518,152 |
| 2024-11-22 | 2024-11-20 | 8.490 | 125,524,883 | -201,324 | 11.97% | 1,065,706,257 |
| 2024-11-21 | 2024-11-19 | 8.560 | 125,726,207 | +1,099,178 | 11.99% | 1,076,216,332 |
| 2024-11-20 | 2024-11-18 | 8.200 | 124,627,029 | -964,981 | 11.88% | 1,021,941,638 |
| 2024-11-19 | 2024-11-15 | 8.180 | 125,592,010 | +758,384 | 11.98% | 1,027,342,642 |
| 2024-11-18 | 2024-11-14 | 8.200 | 124,833,626 | +377,470 | 11.90% | 1,023,635,733 |
| 2024-11-15 | 2024-11-13 | 8.440 | 124,456,156 | -617,723 | 11.87% | 1,050,409,957 |
| 2024-11-14 | 2024-11-12 | 8.300 | 125,073,879 | -262,277 | 11.93% | 1,038,113,196 |
| 2024-11-13 | 2024-11-11 | 8.690 | 125,336,156 | +259,207 | 11.95% | 1,089,171,196 |
| 2024-11-12 | 2024-11-08 | 9.090 | 125,076,949 | +103,836 | 11.93% | 1,136,949,466 |
| 2024-11-11 | 2024-11-07 | 9.300 | 124,973,113 | +768,047 | 11.92% | 1,162,249,951 |
| 2024-11-08 | 2024-11-06 | 8.870 | 124,205,066 | +226,947 | 11.84% | 1,101,698,935 |
| 2024-11-07 | 2024-11-05 | 9.060 | 123,978,119 | -742,770 | 11.82% | 1,123,241,758 |
| 2024-11-06 | 2024-11-04 | 8.880 | 124,720,889 | +94,090 | 11.89% | 1,107,521,494 |
| 2024-11-05 | 2024-11-01 | 8.980 | 124,626,799 | -117,583 | 11.88% | 1,119,148,655 |
| 2024-11-04 | 2024-10-31 | 8.810 | 124,744,382 | +166,090 | 11.90% | 1,098,998,005 |
| 2024-11-01 | 2024-10-30 | 8.780 | 124,578,292 | -987,309 | 11.88% | 1,093,797,404 |
| 2024-10-31 | 2024-10-29 | 9.070 | 125,565,601 | +99,700 | 11.97% | 1,138,880,001 |
| 2024-10-30 | 2024-10-28 | 8.950 | 125,465,901 | +967,219 | 11.96% | 1,122,919,814 |
| 2024-10-29 | 2024-10-25 | 8.900 | 124,498,682 | -372,946 | 11.87% | 1,108,038,270 |
| 2024-10-28 | 2024-10-24 | 8.910 | 124,871,628 | +994,269 | 11.91% | 1,112,606,205 |
| 2024-10-25 | 2024-10-23 | 9.080 | 123,877,359 | -894,385 | 11.81% | 1,124,806,420 |
| 2024-10-24 | 2024-10-22 | 9.130 | 124,771,744 | -123,866 | 11.90% | 1,139,166,023 |
| 2024-10-23 | 2024-10-21 | 9.200 | 124,895,610 | +111,397 | 11.91% | 1,149,039,612 |
| 2024-10-22 | 2024-10-18 | 9.200 | 124,784,213 | +269,675 | 11.90% | 1,148,014,760 |
| 2024-10-21 | 2024-10-17 | 8.960 | 124,514,538 | +74,000 | 11.87% | 1,115,650,260 |
| 2024-10-18 | 2024-10-16 | 9.240 | 124,440,538 | +131,823 | 11.87% | 1,149,830,571 |
| 2024-10-17 | 2024-10-15 | 9.130 | 124,308,715 | -706,662 | 11.85% | 1,134,938,568 |
| 2024-10-16 | 2024-10-14 | 9.740 | 125,015,377 | -342,051 | 11.92% | 1,217,649,772 |
| 2024-10-15 | 2024-10-10 | 9.460 | 125,357,428 | +124,326 | 11.95% | 1,185,881,269 |
| 2024-10-14 | 2024-10-09 | 8.570 | 125,233,102 | -746,043 | 11.94% | 1,073,247,684 |
| 2024-10-10 | 2024-10-08 | 8.710 | 125,979,145 | -938,002 | 12.01% | 1,097,278,353 |
| 2024-10-09 | 2024-10-07 | 9.200 | 126,917,147 | -492,500 | 12.10% | 1,167,637,752 |
| 2024-10-08 | 2024-10-04 | 9.000 | 127,409,647 | +467,179 | 12.15% | 1,146,686,823 |
| 2024-10-07 | 2024-10-03 | 8.560 | 126,942,468 | -1,332,602 | 12.11% | 1,086,627,526 |
| 2024-10-04 | 2024-10-02 | 8.890 | 128,275,070 | +386,030 | 12.23% | 1,140,365,372 |
| 2024-10-03 | 2024-09-30 | 9.090 | 127,889,040 | +492,788 | 12.20% | 1,162,511,374 |
| 2024-10-02 | 2024-09-27 | 8.370 | 127,396,252 | -322,090 | 12.15% | 1,066,306,629 |
| 2024-09-30 | 2024-09-26 | 8.110 | 127,718,342 | +947,901 | 12.18% | 1,035,795,754 |
| 2024-09-27 | 2024-09-25 | 7.870 | 126,770,441 | +401,560 | 12.09% | 997,683,371 |
| 2024-09-26 | 2024-09-24 | 7.900 | 126,368,881 | -151,160 | 12.05% | 998,314,160 |
| 2024-09-25 | 2024-09-23 | 7.780 | 126,520,041 | +213,396 | 12.07% | 984,325,919 |
| 2024-09-24 | 2024-09-20 | 7.970 | 126,306,645 | +341,784 | 12.05% | 1,006,663,961 |
| 2024-09-23 | 2024-09-19 | 7.450 | 125,964,861 | +129,000 | 12.01% | 938,438,214 |
| 2024-09-20 | 2024-09-17 | 6.990 | 125,835,861 | +119,481 | 12.00% | 879,592,668 |
| 2024-09-19 | 2024-09-16 | 6.970 | 125,716,380 | -287,014 | 11.99% | 876,243,169 |
| 2024-09-17 | 2024-09-13 | 7.230 | 126,003,394 | +110,761 | 12.02% | 911,004,539 |
| 2024-09-16 | 2024-09-12 | 7.130 | 125,892,633 | -307,500 | 12.01% | 897,614,473 |
| 2024-09-13 | 2024-09-11 | 7.040 | 126,200,133 | -850,016 | 12.04% | 888,448,936 |
| 2024-09-12 | 2024-09-10 | 7.280 | 127,050,149 | -993,723 | 12.12% | 924,925,085 |
| 2024-09-11 | 2024-09-09 | 6.740 | 128,043,872 | -398,000 | 12.21% | 863,015,697 |
| 2024-09-10 | 2024-09-05 | 7.600 | 128,441,872 | +294,000 | 12.25% | 976,158,227 |
| 2024-09-09 | 2024-09-04 | 7.650 | 128,147,872 | -831,841 | 12.22% | 980,331,221 |
| 2024-09-05 | 2024-09-03 | 7.940 | 128,979,713 | +106,360 | 12.30% | 1,024,098,921 |
| 2024-09-04 | 2024-09-02 | 8.010 | 128,873,353 | -173,800 | 12.29% | 1,032,275,558 |
| 2024-09-03 | 2024-08-30 | 8.130 | 129,047,153 | +118,146 | 12.31% | 1,049,153,354 |
| 2024-09-02 | 2024-08-29 | 7.850 | 128,929,007 | -916,200 | 12.30% | 1,012,092,705 |
| 2024-08-30 | 2024-08-28 | 7.550 | 129,845,207 | +356,334 | 12.38% | 980,331,313 |
| 2024-08-29 | 2024-08-27 | 7.270 | 129,488,873 | -236,024 | 12.35% | 941,384,107 |
| 2024-08-28 | 2024-08-26 | 7.310 | 129,724,897 | -254,900 | 12.37% | 948,288,997 |
| 2024-08-27 | 2024-08-23 | 7.120 | 129,979,797 | -159,751 | 12.40% | 925,456,155 |
| 2024-08-26 | 2024-08-22 | 7.330 | 130,139,548 | -74,200 | 12.41% | 953,922,887 |
| 2024-08-23 | 2024-08-21 | 7.340 | 130,213,748 | -189,000 | 12.42% | 955,768,910 |
| 2024-08-22 | 2024-08-20 | 7.350 | 130,402,748 | -561,192 | 12.44% | 958,460,198 |
| 2024-08-21 | 2024-08-19 | 7.720 | 130,963,940 | +14,500 | 12.49% | 1,011,041,617 |
| 2024-08-20 | 2024-08-16 | 7.540 | 130,949,440 | +243,302 | 12.49% | 987,358,778 |
| 2024-08-19 | 2024-08-15 | 7.600 | 130,706,138 | -845,407 | 12.47% | 993,366,649 |
| 2024-08-16 | 2024-08-14 | 7.480 | 131,551,545 | +158,123 | 12.55% | 984,005,557 |
| 2024-08-15 | 2024-08-13 | 7.710 | 131,393,422 | -111,477 | 12.53% | 1,013,043,284 |
| 2024-08-14 | 2024-08-12 | 7.590 | 131,504,899 | -213,124 | 12.54% | 998,122,183 |
| 2024-08-13 | 2024-08-09 | 7.440 | 131,718,023 | -155,300 | 12.56% | 979,982,091 |
| 2024-08-12 | 2024-08-08 | 7.450 | 131,873,323 | +48,000 | 12.58% | 982,456,256 |
| 2024-08-09 | 2024-08-07 | 7.630 | 131,825,323 | -21,000 | 12.57% | 1,005,827,214 |
| 2024-08-08 | 2024-08-06 | 7.370 | 131,846,323 | -151,358 | 12.57% | 971,707,401 |
| 2024-08-07 | 2024-08-05 | 7.460 | 131,997,681 | -845,388 | 12.59% | 984,702,700 |
| 2024-08-06 | 2024-08-02 | 8.090 | 132,843,069 | -492,689 | 12.67% | 1,074,700,428 |
| 2024-08-05 | 2024-08-01 | 8.470 | 133,335,758 | -229,090 | 12.72% | 1,129,353,870 |
| 2024-08-02 | 2024-07-31 | 8.350 | 133,564,848 | -958,510 | 12.74% | 1,115,266,481 |
| 2024-08-01 | 2024-07-30 | 8.550 | 134,523,358 | -61,360 | 12.83% | 1,150,174,711 |
| 2024-07-31 | 2024-07-29 | 8.360 | 134,584,718 | -45,000 | 12.84% | 1,125,128,242 |
| 2024-07-30 | 2024-07-26 | 8.090 | 134,629,718 | -1,834,767 | 12.85% | 1,089,154,419 |
| 2024-07-29 | 2024-07-25 | 8.700 | 136,464,485 | +69,863 | 13.02% | 1,187,241,020 |
| 2024-07-26 | 2024-07-24 | 8.790 | 136,394,622 | -341,500 | 13.02% | 1,198,908,727 |
| 2024-07-25 | 2024-07-23 | 9.150 | 136,736,122 | -717,018 | 13.05% | 1,251,135,516 |
| 2024-07-24 | 2024-07-22 | 9.230 | 137,453,140 | -485,338 | 13.12% | 1,268,692,482 |
| 2024-07-23 | 2024-07-19 | 9.010 | 137,938,478 | -1,207,208 | 13.16% | 1,242,825,687 |
| 2024-07-22 | 2024-07-18 | 10.080 | 139,145,686 | -576,000 | 13.28% | 1,402,588,515 |
| 2024-07-19 | 2024-07-17 | 10.220 | 139,721,686 | +28,882 | 13.33% | 1,427,955,631 |
| 2024-07-18 | 2024-07-16 | 10.940 | 139,692,804 | +700,913 | 13.33% | 1,528,239,276 |
| 2024-07-17 | 2024-07-15 | 10.920 | 138,991,891 | +322,946 | 13.26% | 1,517,791,450 |
| 2024-07-16 | 2024-07-12 | 10.480 | 138,668,945 | -607,688 | 13.23% | 1,453,250,544 |
| 2024-07-15 | 2024-07-11 | 10.520 | 139,276,633 | +1,032,759 | 13.29% | 1,465,190,179 |
| 2024-07-12 | 2024-07-10 | 10.940 | 138,243,874 | +3,829,286 | 13.19% | 1,512,387,982 |
| 2024-07-11 | 2024-07-09 | 11.100 | 134,414,588 | -3,264,837 | 12.83% | 1,492,001,927 |
| 2024-07-10 | 2024-07-08 | 10.360 | 137,679,425 | -555,814 | 13.14% | 1,426,358,843 |
| 2024-07-09 | 2024-07-05 | 9.530 | 138,235,239 | +345,917 | 13.19% | 1,317,381,828 |
| 2024-07-08 | 2024-07-04 | 9.350 | 137,889,322 | +415,035 | 13.16% | 1,289,265,161 |
| 2024-07-05 | 2024-07-03 | 9.500 | 137,474,287 | -309,790 | 13.12% | 1,306,005,726 |
| 2024-07-04 | 2024-07-02 | 9.450 | 137,784,077 | -2,096,749 | 13.15% | 1,302,059,528 |
| 2024-07-03 | 2024-06-28 | 8.960 | 139,880,826 | -433,235 | 13.35% | 1,253,332,201 |
| 2024-07-02 | 2024-06-27 | 8.670 | 140,314,061 | -208,690 | 13.39% | 1,216,522,909 |
| 2024-06-28 | 2024-06-26 | 8.790 | 140,522,751 | -273,732 | 13.41% | 1,235,194,981 |
| 2024-06-27 | 2024-06-25 | 8.680 | 140,796,483 | -142,000 | 13.44% | 1,222,113,472 |
| 2024-06-26 | 2024-06-24 | 8.530 | 140,938,483 | -214,916 | 13.45% | 1,202,205,260 |
| 2024-06-25 | 2024-06-21 | 8.620 | 141,153,399 | -26,000 | 13.47% | 1,216,742,299 |
| 2024-06-24 | 2024-06-20 | 8.690 | 141,179,399 | +951,528 | 13.47% | 1,226,848,977 |
| 2024-06-21 | 2024-06-19 | 9.200 | 140,227,871 | -480,818 | 13.38% | 1,290,096,413 |
| 2024-06-20 | 2024-06-18 | 9.140 | 140,708,689 | +97,874 | 13.43% | 1,286,077,417 |
| 2024-06-19 | 2024-06-17 | 9.110 | 140,610,815 | +133,518 | 13.42% | 1,280,964,525 |
| 2024-06-18 | 2024-06-14 | 9.260 | 140,477,297 | -406,218 | 13.41% | 1,300,819,770 |
| 2024-06-17 | 2024-06-13 | 9.190 | 140,883,515 | -709,688 | 13.45% | 1,294,719,503 |
| 2024-06-14 | 2024-06-12 | 9.350 | 141,593,203 | +116,908 | 13.51% | 1,323,896,448 |
| 2024-06-13 | 2024-06-11 | 9.130 | 141,476,295 | +202,876 | 13.50% | 1,291,678,573 |
| 2024-06-12 | 2024-06-07 | 9.470 | 141,273,419 | +861,424 | 13.48% | 1,337,859,278 |
| 2024-06-11 | 2024-06-06 | 9.660 | 140,411,995 | -929,703 | 13.40% | 1,356,379,872 |
| 2024-06-07 | 2024-06-05 | 9.690 | 141,341,698 | -637,783 | 13.49% | 1,369,601,054 |
| 2024-06-06 | 2024-06-04 | 10.020 | 141,979,481 | -194,315 | 13.55% | 1,422,634,400 |
| 2024-06-05 | 2024-06-03 | 10.100 | 142,173,796 | +8,705 | 13.57% | 1,435,955,340 |
| 2024-06-04 | 2024-05-31 | 9.950 | 142,165,091 | -736,585 | 13.57% | 1,414,542,655 |
| 2024-06-03 | 2024-05-30 | 9.370 | 142,901,676 | +122,201 | 13.64% | 1,338,988,704 |
| 2024-05-31 | 2024-05-29 | 9.990 | 142,779,475 | -949,340 | 13.63% | 1,426,366,955 |
| 2024-05-30 | 2024-05-28 | 9.960 | 143,728,815 | -1,581,010 | 13.72% | 1,431,538,997 |
| 2024-05-29 | 2024-05-27 | 9.500 | 145,309,825 | +2,053,665 | 13.87% | 1,380,443,338 |
| 2024-05-28 | 2024-05-24 | 9.210 | 143,256,160 | -710,000 | 13.68% | 1,319,389,234 |
| 2024-05-27 | 2024-05-23 | 9.420 | 143,966,160 | -86,000 | 13.76% | 1,356,161,227 |
| 2024-05-24 | 2024-05-22 | 9.290 | 144,052,160 | +18,000 | 13.77% | 1,338,244,566 |
| 2024-05-23 | 2024-05-21 | 9.270 | 144,034,160 | -291,317 | 13.77% | 1,335,196,663 |
| 2024-05-22 | 2024-05-20 | 9.500 | 144,325,477 | -139,047 | 13.79% | 1,371,092,032 |
| 2024-05-21 | 2024-05-17 | 9.200 | 144,464,524 | +465,594 | 13.81% | 1,329,073,621 |
| 2024-05-20 | 2024-05-16 | 8.750 | 143,998,930 | -864,700 | 13.76% | 1,259,990,638 |
| 2024-05-17 | 2024-05-14 | 9.230 | 144,863,630 | -514,040 | 13.84% | 1,337,091,305 |
| 2024-05-16 | 2024-05-13 | 9.690 | 145,377,670 | +290,239 | 13.89% | 1,408,709,622 |
| 2024-05-14 | 2024-05-10 | 9.550 | 145,087,431 | -57,527 | 13.87% | 1,385,584,966 |
| 2024-05-13 | 2024-05-09 | 9.540 | 145,144,958 | +20,479 | 13.87% | 1,384,682,899 |
| 2024-05-10 | 2024-05-08 | 9.820 | 145,124,479 | -1,526,166 | 13.87% | 1,425,122,384 |
| 2024-05-09 | 2024-05-07 | 9.710 | 146,650,645 | -486,000 | 14.02% | 1,423,977,763 |
| 2024-05-08 | 2024-05-06 | 9.890 | 147,136,645 | -419,000 | 14.06% | 1,455,181,419 |
| 2024-05-07 | 2024-05-03 | 9.700 | 147,555,645 | -663,015 | 14.10% | 1,431,289,756 |
| 2024-05-06 | 2024-05-02 | 9.550 | 148,218,660 | -591,341 | 14.17% | 1,415,488,203 |
| 2024-05-03 | 2024-04-30 | 10.040 | 148,810,001 | +8,264,351 | 14.22% | 1,494,052,410 |
| 2024-05-02 | 2024-04-29 | 10.480 | 140,545,650 | -497,046 | 13.43% | 1,472,918,412 |
| 2024-04-30 | 2024-04-26 | 10.520 | 141,042,696 | +243,418 | 13.48% | 1,483,769,162 |
| 2024-04-29 | 2024-04-25 | 9.920 | 140,799,278 | -761,805 | 13.46% | 1,396,728,838 |
| 2024-04-26 | 2024-04-24 | 9.300 | 141,561,083 | -243,458 | 13.53% | 1,316,518,072 |
| 2024-04-25 | 2024-04-23 | 9.240 | 141,804,541 | -52,605 | 13.57% | 1,310,273,959 |
| 2024-04-24 | 2024-04-22 | 9.430 | 141,857,146 | -1,182,815 | 13.61% | 1,337,712,887 |
| 2024-04-23 | 2024-04-19 | 10.040 | 143,039,961 | +49,934 | 13.72% | 1,436,121,208 |
| 2024-04-22 | 2024-04-18 | 10.360 | 142,990,027 | +1,979,800 | 13.72% | 1,481,376,680 |
| 2024-04-19 | 2024-04-17 | 10.380 | 141,010,227 | -3,053,529 | 13.53% | 1,463,686,156 |
| 2024-04-18 | 2024-04-16 | 9.300 | 144,063,756 | +507,986 | 13.82% | 1,339,792,931 |
| 2024-04-17 | 2024-04-15 | 9.170 | 143,555,770 | +269,584 | 13.77% | 1,316,406,411 |
| 2024-04-16 | 2024-04-12 | 9.040 | 143,286,186 | -2,028,000 | 13.74% | 1,295,307,121 |
| 2024-04-15 | 2024-04-11 | 8.500 | 145,314,186 | +146,790 | 13.94% | 1,235,170,581 |
| 2024-04-12 | 2024-04-10 | 8.470 | 145,167,396 | +445,949 | 13.93% | 1,229,567,844 |
| 2024-04-11 | 2024-04-09 | 8.770 | 144,721,447 | -2,307,794 | 13.88% | 1,269,207,090 |
| 2024-04-10 | 2024-04-08 | 8.320 | 147,029,241 | +1,175,137 | 14.10% | 1,223,283,285 |
| 2024-04-09 | 2024-04-05 | 7.840 | 145,854,104 | -3,387,086 | 13.99% | 1,143,496,175 |
| 2024-04-08 | 2024-04-03 | 8.050 | 149,241,190 | +2,263,209 | 14.32% | 1,201,391,580 |
| 2024-04-05 | 2024-04-02 | 8.140 | 146,977,981 | +3,689,057 | 14.10% | 1,196,400,765 |
| 2024-04-03 | 2024-03-28 | 9.090 | 143,288,924 | -493,031 | 13.75% | 1,302,496,319 |
| 2024-04-02 | 2024-03-27 | 9.000 | 143,781,955 | +8,185,827 | 13.79% | 1,294,037,595 |
| 2024-03-28 | 2024-03-26 | 9.400 | 135,596,128 | +1,426,668 | 13.01% | 1,274,603,603 |
| 2024-03-27 | 2024-03-25 | 9.190 | 134,169,460 | +15,270 | 12.87% | 1,233,017,337 |
| 2024-03-26 | 2024-03-22 | 8.650 | 134,154,190 | +1,313,745 | 12.87% | 1,160,433,744 |
| 2024-03-25 | 2024-03-21 | 8.600 | 132,840,445 | +1,327,777 | 12.74% | 1,142,427,827 |
| 2024-03-22 | 2024-03-20 | 8.680 | 131,512,668 | -259,118 | 12.62% | 1,141,529,958 |
| 2024-03-21 | 2024-03-19 | 8.300 | 131,771,786 | +221,109 | 12.64% | 1,093,705,824 |
| 2024-03-20 | 2024-03-18 | 7.750 | 131,550,677 | +2,726,602 | 12.62% | 1,019,517,747 |
| 2024-03-19 | 2024-03-15 | 8.130 | 128,824,075 | -1,263,324 | 12.36% | 1,047,339,730 |
| 2024-03-18 | 2024-03-14 | 8.770 | 130,087,399 | +1,826,290 | 12.48% | 1,140,866,489 |
| 2024-03-15 | 2024-03-13 | 8.980 | 128,261,109 | +1,404,702 | 12.30% | 1,151,784,759 |
| 2024-03-14 | 2024-03-12 | 8.980 | 126,856,407 | +1,783,112 | 12.17% | 1,139,170,535 |
| 2024-03-13 | 2024-03-11 | 9.810 | 125,073,295 | +206,650 | 12.00% | 1,226,969,024 |
| 2024-03-12 | 2024-03-08 | 10.780 | 124,866,645 | +1,895,655 | 11.98% | 1,346,062,433 |
| 2024-03-11 | 2024-03-07 | 14.060 | 122,970,990 | +1,918,029 | 11.80% | 1,728,972,119 |
| 2024-03-08 | 2024-03-06 | 14.200 | 121,052,961 | +2,370,852 | 11.61% | 1,718,952,046 |
| 2024-03-07 | 2024-03-05 | 13.780 | 118,682,109 | +1,483,256 | 11.38% | 1,635,439,462 |
| 2024-03-06 | 2024-03-04 | 13.440 | 117,198,853 | +1,677,680 | 11.24% | 1,575,152,584 |
| 2024-03-05 | 2024-03-01 | 13.400 | 115,521,173 | +1,193,734 | 11.08% | 1,547,983,718 |
| 2024-03-04 | 2024-02-29 | 13.760 | 114,327,439 | -1,526,155 | 10.97% | 1,573,145,561 |
| 2024-03-01 | 2024-02-28 | 13.960 | 115,853,594 | +1,458,375 | 11.11% | 1,617,316,172 |
| 2024-02-29 | 2024-02-27 | 13.540 | 114,395,219 | +1,123,072 | 10.97% | 1,548,911,265 |
| 2024-02-28 | 2024-02-26 | 13.300 | 113,272,147 | +2,124,889 | 10.87% | 1,506,519,555 |
| 2024-02-27 | 2024-02-23 | 12.940 | 111,147,258 | +1,153,849 | 10.66% | 1,438,245,519 |
| 2024-02-26 | 2024-02-22 | 13.000 | 109,993,409 | +3,257,720 | 10.55% | 1,429,914,317 |
| 2024-02-23 | 2024-02-21 | 11.480 | 106,735,689 | +1,270,887 | 10.24% | 1,225,325,710 |
| 2024-02-22 | 2024-02-20 | 11.320 | 105,464,802 | +822,076 | 10.12% | 1,193,861,559 |
| 2024-02-21 | 2024-02-19 | 11.080 | 104,642,726 | +1,570,903 | 10.04% | 1,159,441,404 |
| 2024-02-20 | 2024-02-16 | 10.900 | 103,071,823 | +454,488 | 9.89% | 1,123,482,871 |
| 2024-02-19 | 2024-02-15 | 10.180 | 102,617,335 | +83,332 | 9.84% | 1,044,644,470 |
| 2024-02-16 | 2024-02-14 | 9.990 | 102,534,003 | +238,541 | 9.84% | 1,024,314,690 |
| 2024-02-15 | 2024-02-09 | 9.910 | 102,295,462 | +161,840 | 9.81% | 1,013,748,028 |
| 2024-02-14 | 2024-02-07 | 9.720 | 102,133,622 | -789,190 | 9.80% | 992,738,806 |
| 2024-02-08 | 2024-02-06 | 9.300 | 102,922,812 | +756,667 | 9.87% | 957,182,152 |
| 2024-02-07 | 2024-02-05 | 8.900 | 102,166,145 | +1,419,300 | 9.80% | 909,278,690 |
| 2024-02-06 | 2024-02-02 | 8.860 | 100,746,845 | +53,787 | 9.66% | 892,617,047 |
| 2024-02-05 | 2024-02-01 | 8.680 | 100,693,058 | -905,456 | 9.66% | 874,015,743 |
| 2024-02-02 | 2024-01-31 | 8.460 | 101,598,514 | -371,550 | 9.75% | 859,523,428 |
| 2024-02-01 | 2024-01-30 | 8.230 | 101,970,064 | +149,900 | 9.78% | 839,213,627 |
| 2024-01-31 | 2024-01-29 | 8.100 | 101,820,164 | -289,321 | 9.77% | 824,743,328 |
| 2024-01-30 | 2024-01-26 | 7.960 | 102,109,485 | -939,485 | 9.79% | 812,791,501 |
| 2024-01-29 | 2024-01-25 | 8.950 | 103,048,970 | +984,100 | 9.89% | 922,288,281 |
| 2024-01-26 | 2024-01-24 | 8.190 | 102,064,870 | +841,664 | 9.79% | 835,911,285 |
| 2024-01-25 | 2024-01-23 | 7.390 | 101,223,206 | +218,591 | 9.71% | 748,039,492 |
| 2024-01-24 | 2024-01-22 | 8.190 | 101,004,615 | -528,211 | 9.69% | 827,227,797 |
| 2024-01-23 | 2024-01-19 | 8.460 | 101,532,826 | -463,200 | 9.74% | 858,967,708 |
| 2024-01-22 | 2024-01-18 | 8.400 | 101,996,026 | -159,176 | 9.78% | 856,766,618 |
| 2024-01-19 | 2024-01-17 | 7.900 | 102,155,202 | -174,919 | 9.80% | 807,026,096 |
| 2024-01-18 | 2024-01-16 | 8.410 | 102,330,121 | -950,000 | 9.82% | 860,596,318 |
| 2024-01-17 | 2024-01-15 | 8.840 | 103,280,121 | +253,507 | 9.91% | 912,996,270 |
| 2024-01-16 | 2024-01-12 | 8.320 | 103,026,614 | +598,910 | 9.88% | 857,181,428 |
| 2024-01-15 | 2024-01-11 | 7.640 | 102,427,704 | +94,750 | 9.83% | 782,547,659 |
| 2024-01-12 | 2024-01-10 | 7.700 | 102,332,954 | +102,100 | 9.82% | 787,963,746 |
| 2024-01-11 | 2024-01-09 | 8.060 | 102,230,854 | +1,002,414 | 9.81% | 823,980,683 |
| 2024-01-10 | 2024-01-08 | 8.620 | 101,228,440 | -2,764,719 | 9.71% | 872,589,153 |
| 2024-01-09 | 2024-01-05 | 8.870 | 103,993,159 | +597,550 | 9.98% | 922,419,320 |
| 2024-01-08 | 2024-01-04 | 8.160 | 103,395,609 | +502,210 | 9.92% | 843,708,169 |
| 2024-01-05 | 2024-01-03 | 8.420 | 102,893,399 | +826,544 | 9.87% | 866,362,420 |
| 2024-01-04 | 2024-01-02 | 8.400 | 102,066,855 | -3,116,133 | 9.79% | 857,361,582 |
| 2024-01-03 | 2023-12-29 | 7.510 | 105,182,988 | +1,477,783 | 10.09% | 789,924,240 |
| 2024-01-02 | 2023-12-28 | 7.150 | 103,705,205 | +137,125 | 9.95% | 741,492,216 |
| 2023-12-29 | 2023-12-27 | 7.560 | 103,568,080 | +1,415,644 | 9.93% | 782,974,685 |
| 2023-12-28 | 2023-12-22 | 7.260 | 102,152,436 | +823,895 | 9.80% | 741,626,685 |
| 2023-12-27 | 2023-12-21 | 6.450 | 101,328,541 | +1,130,586 | 9.72% | 653,569,089 |
| 2023-12-22 | 2023-12-20 | 6.280 | 100,197,955 | -8,946 | 9.61% | 629,243,157 |
| 2023-12-21 | 2023-12-19 | 5.840 | 100,206,901 | +888,320 | 9.61% | 585,208,302 |
| 2023-12-20 | 2023-12-18 | 5.200 | 99,318,581 | +2,474,060 | 9.53% | 516,456,621 |
| 2023-12-19 | 2023-12-15 | 4.630 | 96,844,521 | -246,000 | 9.29% | 448,390,132 |
| 2023-12-18 | 2023-12-14 | 4.530 | 97,090,521 | +297,346 | 9.31% | 439,820,060 |
| 2023-12-15 | 2023-12-13 | 4.260 | 96,793,175 | +102,637 | 9.28% | 412,338,926 |
| 2023-12-14 | 2023-12-12 | 4.480 | 96,690,538 | +34,964 | 9.28% | 433,173,610 |
| 2023-12-13 | 2023-12-11 | 4.510 | 96,655,574 | +1,021,285 | 9.27% | 435,916,639 |
| 2023-12-12 | 2023-12-08 | 4.580 | 95,634,289 | +676,273 | 9.17% | 438,005,044 |
| 2023-12-11 | 2023-12-07 | 4.650 | 94,958,016 | -40,100 | 9.11% | 441,554,774 |
| 2023-12-08 | 2023-12-06 | 4.830 | 94,998,116 | -47,000 | 9.11% | 458,840,900 |
| 2023-12-07 | 2023-12-05 | 4.630 | 95,045,116 | +357,706 | 9.12% | 440,058,887 |
| 2023-12-06 | 2023-12-04 | 4.640 | 94,687,410 | -243,610 | 9.08% | 439,349,582 |
| 2023-12-05 | 2023-12-01 | 4.100 | 94,931,020 | -876,140 | 9.11% | 389,217,182 |
| 2023-12-04 | 2023-11-30 | 4.140 | 95,807,160 | +1,041,840 | 9.19% | 396,641,642 |
| 2023-12-01 | 2023-11-29 | 4.200 | 94,765,320 | -838,299 | 9.09% | 398,014,344 |
| 2023-11-30 | 2023-11-28 | 4.410 | 95,603,619 | +7,338,627 | 9.17% | 421,611,960 |
| 2023-11-29 | 2023-11-27 | 4.070 | 88,264,992 | +210,002 | 8.47% | 359,238,517 |
| 2023-11-28 | 2023-11-24 | 4.200 | 88,054,990 | +280,910 | 8.45% | 369,830,958 |
| 2023-11-27 | 2023-11-23 | 4.190 | 87,774,080 | -60,000 | 8.42% | 367,773,395 |
| 2023-11-24 | 2023-11-22 | 4.020 | 87,834,080 | -104,000 | 8.43% | 353,093,002 |
| 2023-11-23 | 2023-11-21 | 4.050 | 87,938,080 | +69,000 | 8.44% | 356,149,224 |
| 2023-11-22 | 2023-11-20 | 4.200 | 87,869,080 | +626,443 | 8.43% | 369,050,136 |
| 2023-11-21 | 2023-11-17 | 4.050 | 87,242,637 | -451,282 | 8.37% | 353,332,680 |
| 2023-11-20 | 2023-11-16 | 4.090 | 87,693,919 | -383,600 | 8.41% | 358,668,129 |
| 2023-11-17 | 2023-11-15 | 4.100 | 88,077,519 | -204,493 | 8.45% | 361,117,828 |
| 2023-11-16 | 2023-11-14 | 3.850 | 88,282,012 | +221,800 | 8.47% | 339,885,746 |
| 2023-11-15 | 2023-11-13 | 3.780 | 88,060,212 | +22,993 | 8.45% | 332,867,601 |
| 2023-11-14 | 2023-11-10 | 3.650 | 88,037,219 | -206,600 | 8.45% | 321,335,849 |
| 2023-11-13 | 2023-11-09 | 3.440 | 88,243,819 | -156,000 | 8.46% | 303,558,737 |
| 2023-11-10 | 2023-11-08 | 3.440 | 88,399,819 | -3,000 | 8.48% | 304,095,377 |
| 2023-11-09 | 2023-11-07 | 3.400 | 88,402,819 | -54,000 | 8.48% | 300,569,585 |
| 2023-11-08 | 2023-11-06 | 3.350 | 88,456,819 | -1,106,687 | 8.49% | 296,330,344 |
| 2023-11-07 | 2023-11-03 | 3.490 | 89,563,506 | +811,382 | 8.59% | 312,576,636 |
| 2023-11-06 | 2023-11-02 | 3.280 | 88,752,124 | -394,700 | 8.51% | 291,106,967 |
| 2023-11-03 | 2023-11-01 | 3.310 | 89,146,824 | -15,000 | 8.55% | 295,075,987 |
| 2023-11-02 | 2023-10-31 | 3.210 | 89,161,824 | -146,900 | 8.55% | 286,209,455 |
| 2023-11-01 | 2023-10-30 | 3.240 | 89,308,724 | -496,570 | 8.57% | 289,360,266 |
| 2023-10-31 | 2023-10-27 | 3.510 | 89,805,294 | +444,919 | 8.61% | 315,216,582 |
| 2023-10-30 | 2023-10-26 | 3.530 | 89,360,375 | -586,700 | 8.57% | 315,442,124 |
| 2023-10-27 | 2023-10-25 | 3.450 | 89,947,075 | -1,428,000 | 8.63% | 310,317,409 |
| 2023-10-26 | 2023-10-24 | 3.650 | 91,375,075 | -594,400 | 8.77% | 333,519,024 |
| 2023-10-25 | 2023-10-20 | 3.720 | 91,969,475 | -12,400 | 8.82% | 342,126,447 |
| 2023-10-24 | 2023-10-19 | 3.800 | 91,981,875 | -338,300 | 8.82% | 349,531,125 |
| 2023-10-20 | 2023-10-18 | 3.850 | 92,320,175 | -450,405 | 8.86% | 355,432,674 |
| 2023-10-19 | 2023-10-17 | 4.000 | 92,770,580 | -1,389,200 | 8.90% | 371,082,320 |
| 2023-10-18 | 2023-10-16 | 4.030 | 94,159,780 | +969,437 | 9.03% | 379,463,913 |
| 2023-10-17 | 2023-10-13 | 3.830 | 93,190,343 | +4,735 | 8.94% | 356,919,014 |
| 2023-10-16 | 2023-10-12 | 3.840 | 93,185,608 | -553,675 | 8.94% | 357,832,735 |
| 2023-10-13 | 2023-10-11 | 3.770 | 93,739,283 | -716,100 | 8.99% | 353,397,097 |
| 2023-10-12 | 2023-10-10 | 3.920 | 94,455,383 | -1,405,000 | 9.06% | 370,265,101 |
| 2023-10-11 | 2023-10-09 | 4.050 | 95,860,383 | -627,100 | 9.20% | 388,234,551 |
| 2023-10-10 | 2023-10-06 | 4.120 | 96,487,483 | -155,350 | 9.26% | 397,528,430 |
| 2023-10-09 | 2023-10-05 | 4.120 | 96,642,833 | -171,900 | 9.27% | 398,168,472 |
| 2023-10-06 | 2023-10-04 | 4.130 | 96,814,733 | -174,000 | 9.29% | 399,844,847 |
| 2023-10-05 | 2023-10-03 | 4.270 | 96,988,733 | -573,080 | 9.30% | 414,141,890 |
| 2023-10-04 | 2023-09-29 | 4.440 | 97,561,813 | +1,600,623 | 9.36% | 433,174,450 |
| 2023-10-03 | 2023-09-28 | 4.460 | 95,961,190 | +739,900 | 9.21% | 427,986,907 |
| 2023-09-29 | 2023-09-27 | 4.030 | 95,221,290 | +1,099,164 | 9.13% | 383,741,799 |
| 2023-09-28 | 2023-09-26 | 3.830 | 94,122,126 | -372,051 | 9.03% | 360,487,743 |
| 2023-09-27 | 2023-09-25 | 3.860 | 94,494,177 | +290,230 | 9.06% | 364,747,523 |
| 2023-09-26 | 2023-09-22 | 3.880 | 94,203,947 | -8,822 | 9.04% | 365,511,314 |
| 2023-09-25 | 2023-09-21 | 3.900 | 94,212,769 | -96,470 | 9.04% | 367,429,799 |
| 2023-09-22 | 2023-09-20 | 3.850 | 94,309,239 | -505,500 | 9.05% | 363,090,570 |
| 2023-09-21 | 2023-09-19 | 3.730 | 94,814,739 | +654,174 | 9.10% | 353,658,976 |
| 2023-09-20 | 2023-09-18 | 3.650 | 94,160,565 | +6,183 | 9.03% | 343,686,062 |
| 2023-09-19 | 2023-09-15 | 3.760 | 94,154,382 | +3,253,441 | 9.03% | 354,020,476 |
| 2023-09-18 | 2023-09-14 | 3.570 | 90,900,941 | +1,489,508 | 8.72% | 324,516,359 |
| 2023-09-15 | 2023-09-13 | 3.470 | 89,411,433 | -417,262 | 8.58% | 310,257,673 |
| 2023-09-14 | 2023-09-12 | 3.290 | 89,828,695 | -333,700 | 8.62% | 295,536,407 |
| 2023-09-13 | 2023-09-11 | 3.290 | 90,162,395 | +489,962 | 8.65% | 296,634,280 |
| 2023-09-12 | 2023-09-07 | 3.210 | 89,672,433 | +154,000 | 8.60% | 287,848,510 |
| 2023-09-11 | 2023-09-06 | 3.280 | 89,518,433 | -608,469 | 8.59% | 293,620,460 |
| 2023-09-07 | 2023-09-05 | 3.290 | 90,126,902 | -326,200 | 8.65% | 296,517,508 |
| 2023-09-06 | 2023-09-04 | 3.070 | 90,453,102 | -891,701 | 8.68% | 277,691,023 |
| 2023-09-05 | 2023-08-31 | 2.840 | 91,344,803 | -15,000 | 8.76% | 259,419,241 |
| 2023-09-04 | 2023-08-30 | 2.750 | 91,359,803 | -79,065 | 8.76% | 251,239,458 |
| 2023-08-31 | 2023-08-29 | 2.940 | 91,438,868 | -15,000 | 8.77% | 268,830,272 |
| 2023-08-30 | 2023-08-28 | 2.930 | 91,453,868 | +21,000 | 8.77% | 267,959,833 |
| 2023-08-28 | 2023-08-24 | 2.950 | 91,432,868 | +48,000 | 8.77% | 269,726,961 |
| 2023-08-25 | 2023-08-23 | 2.870 | 91,384,868 | +30,000 | 8.77% | 262,274,571 |
| 2023-08-24 | 2023-08-22 | 2.860 | 91,354,868 | +7,169 | 8.76% | 261,274,922 |
| 2023-08-23 | 2023-08-21 | 2.950 | 91,347,699 | +272,875 | 8.76% | 269,475,712 |
| 2023-08-22 | 2023-08-18 | 2.920 | 91,074,824 | -40,925 | 8.74% | 265,938,486 |
| 2023-08-21 | 2023-08-17 | 3.000 | 91,115,749 | -284,000 | 8.74% | 273,347,247 |
| 2023-08-18 | 2023-08-16 | 2.970 | 91,399,749 | -328,000 | 8.77% | 271,457,255 |
| 2023-08-17 | 2023-08-15 | 2.720 | 91,727,749 | -355,500 | 8.80% | 249,499,477 |
| 2023-08-16 | 2023-08-14 | 2.680 | 92,083,249 | -15,000 | 8.83% | 246,783,107 |
| 2023-08-15 | 2023-08-11 | 2.670 | 92,098,249 | -408,139 | 8.83% | 245,902,325 |
| 2023-08-14 | 2023-08-10 | 2.760 | 92,506,388 | -17,047 | 8.87% | 255,317,631 |
| 2023-08-11 | 2023-08-09 | 2.650 | 92,523,435 | +19,800 | 8.88% | 245,187,103 |
| 2023-08-10 | 2023-08-08 | 2.600 | 92,503,635 | -42,000 | 8.87% | 240,509,451 |
| 2023-08-09 | 2023-08-07 | 2.540 | 92,545,635 | -78,000 | 8.88% | 235,065,913 |
| 2023-08-08 | 2023-08-04 | 2.370 | 92,623,635 | -38,875 | 8.88% | 219,518,015 |
| 2023-08-07 | 2023-08-03 | 2.360 | 92,662,510 | -3,000 | 8.89% | 218,683,524 |
| 2023-08-04 | 2023-08-02 | 2.420 | 92,665,510 | +15,000 | 8.89% | 224,250,534 |
| 2023-08-03 | 2023-08-01 | 2.440 | 92,650,510 | -72,411 | 8.89% | 226,067,244 |
| 2023-08-01 | 2023-07-28 | 2.400 | 92,722,921 | -1,000,000 | 8.89% | 222,535,010 |
| 2023-07-31 | 2023-07-27 | 2.380 | 93,722,921 | +256,447 | 8.99% | 223,060,552 |
| 2023-07-28 | 2023-07-26 | 2.380 | 93,466,474 | -10,000 | 8.97% | 222,450,208 |
| 2023-07-27 | 2023-07-25 | 2.330 | 93,476,474 | -108,774 | 8.97% | 217,800,184 |
| 2023-07-25 | 2023-07-21 | 2.390 | 93,585,248 | +1,038,275 | 8.98% | 223,668,743 |
| 2023-07-24 | 2023-07-20 | 2.530 | 92,546,973 | +50,292 | 8.88% | 234,143,842 |
| 2023-07-20 | 2023-07-18 | 2.280 | 92,496,681 | -71,000 | 8.87% | 210,892,433 |
| 2023-07-19 | 2023-07-14 | 2.240 | 92,567,681 | -3,500 | 8.88% | 207,351,605 |
| 2023-07-18 | 2023-07-13 | 2.180 | 92,571,181 | +3,833,450 | 8.88% | 201,805,175 |
| 2023-07-14 | 2023-07-12 | 2.160 | 88,737,731 | -3,640,225 | 8.51% | 191,673,499 |
| 2023-07-13 | 2023-07-11 | 2.150 | 92,377,956 | -177,000 | 8.86% | 198,612,605 |
| 2023-07-12 | 2023-07-10 | 1.940 | 92,554,956 | -315,000 | 8.88% | 179,556,615 |
| 2023-07-11 | 2023-07-07 | 1.980 | 92,869,956 | -348,000 | 8.91% | 183,882,513 |
| 2023-07-10 | 2023-07-06 | 1.910 | 93,217,956 | -174,000 | 8.94% | 178,046,296 |
| 2023-07-07 | 2023-07-05 | 1.930 | 93,391,956 | -129,847 | 8.96% | 180,246,475 |
| 2023-07-06 | 2023-07-04 | 1.980 | 93,521,803 | -6,000 | 8.97% | 185,173,170 |
| 2023-07-05 | 2023-07-03 | 2.050 | 93,527,803 | -12,000 | 8.97% | 191,731,996 |
| 2023-07-04 | 2023-06-30 | 1.980 | 93,539,803 | -27,000 | 8.97% | 185,208,810 |
| 2023-06-30 | 2023-06-28 | 1.930 | 93,566,803 | -77,225 | 8.98% | 180,583,930 |
| 2023-06-29 | 2023-06-27 | 1.950 | 93,644,028 | -114,000 | 8.98% | 182,605,855 |
| 2023-06-28 | 2023-06-26 | 1.940 | 93,758,028 | -54,000 | 8.99% | 181,890,574 |
| 2023-06-27 | 2023-06-23 | 1.940 | 93,812,028 | -433,820 | 9.00% | 181,995,334 |
| 2023-06-26 | 2023-06-21 | 1.920 | 94,245,848 | -21,000 | 9.04% | 180,952,028 |
| 2023-06-23 | 2023-06-20 | 2.010 | 94,266,848 | +1,257,120 | 9.04% | 189,476,364 |
| 2023-06-21 | 2023-06-19 | 1.990 | 93,009,728 | -40,500 | 8.92% | 185,089,359 |
| 2023-06-20 | 2023-06-16 | 2.010 | 93,050,228 | -1,151,375 | 8.93% | 187,030,958 |
| 2023-06-19 | 2023-06-15 | 1.990 | 94,201,603 | +916,985 | 9.04% | 187,461,190 |
| 2023-06-16 | 2023-06-14 | 1.940 | 93,284,618 | +4,118,398 | 8.95% | 180,972,159 |
| 2023-06-15 | 2023-06-13 | 1.940 | 89,166,220 | +2,979,222 | 8.55% | 172,982,467 |
| 2023-06-13 | 2023-06-09 | 1.870 | 86,186,998 | -4,084,948 | 8.27% | 161,169,686 |
| 2023-06-12 | 2023-06-08 | 2.040 | 90,271,946 | -2,802,847 | 8.66% | 184,154,770 |
| 2023-06-09 | 2023-06-07 | 2.040 | 93,074,793 | -117,000 | 8.93% | 189,872,578 |
| 2023-06-08 | 2023-06-06 | 1.970 | 93,191,793 | +51,652 | 8.94% | 183,587,832 |
| 2023-06-07 | 2023-06-05 | 1.980 | 93,140,141 | +100 | 8.93% | 184,417,479 |
| 2023-06-06 | 2023-06-02 | 2.050 | 93,140,041 | -3,000 | 8.93% | 190,937,084 |
| 2023-06-02 | 2023-05-31 | 1.860 | 93,143,041 | +59,900 | 8.93% | 173,246,056 |
| 2023-06-01 | 2023-05-30 | 2.060 | 93,083,141 | +30,000 | 8.93% | 191,751,270 |
| 2023-05-31 | 2023-05-29 | 2.140 | 93,053,141 | +30,000 | 8.93% | 199,133,722 |
| 2023-05-30 | 2023-05-25 | 2.200 | 93,023,141 | +69,000 | 8.92% | 204,650,910 |
| 2023-05-29 | 2023-05-24 | 2.280 | 92,954,141 | -345,000 | 8.92% | 211,935,441 |
| 2023-05-25 | 2023-05-23 | 2.250 | 93,299,141 | +10,000 | 8.95% | 209,923,067 |
| 2023-05-24 | 2023-05-22 | 2.360 | 93,289,141 | +57,000 | 8.95% | 220,162,373 |
| 2023-05-23 | 2023-05-19 | 2.390 | 93,232,141 | -500 | 8.94% | 222,824,817 |
| 2023-05-22 | 2023-05-18 | 2.480 | 93,232,641 | -223,000 | 8.94% | 231,216,950 |
| 2023-05-19 | 2023-05-17 | 2.410 | 93,455,641 | -167,000 | 8.96% | 225,228,095 |
| 2023-05-18 | 2023-05-16 | 2.420 | 93,622,641 | -255,000 | 8.98% | 226,566,791 |
| 2023-05-17 | 2023-05-15 | 2.600 | 93,877,641 | -251,326 | 9.01% | 244,081,867 |
| 2023-05-16 | 2023-05-12 | 2.550 | 94,128,967 | -479,061 | 9.03% | 240,028,866 |
| 2023-05-15 | 2023-05-11 | 2.630 | 94,608,028 | -30,000 | 9.08% | 248,819,114 |
| 2023-05-12 | 2023-05-10 | 2.660 | 94,638,028 | +15,000 | 9.08% | 251,737,154 |
| 2023-05-10 | 2023-05-08 | 2.890 | 94,623,028 | +326,000 | 9.08% | 273,460,551 |
| 2023-05-09 | 2023-05-05 | 2.830 | 94,297,028 | +87,000 | 9.05% | 266,860,589 |
| 2023-05-08 | 2023-05-04 | 2.810 | 94,210,028 | -95,976 | 9.04% | 264,730,179 |
| 2023-05-05 | 2023-05-03 | 2.750 | 94,306,004 | -42,000 | 9.05% | 259,341,511 |
| 2023-05-04 | 2023-05-02 | 2.730 | 94,348,004 | -51,000 | 9.05% | 257,570,051 |
| 2023-05-03 | 2023-04-28 | 2.810 | 94,399,004 | -132,000 | 9.06% | 265,261,201 |
| 2023-05-02 | 2023-04-27 | 2.820 | 94,531,004 | -39,000 | 9.07% | 266,577,431 |
| 2023-04-28 | 2023-04-26 | 2.900 | 94,570,004 | -666 | 9.07% | 274,253,012 |
| 2023-04-27 | 2023-04-25 | 2.940 | 94,570,670 | +36,000 | 9.07% | 278,037,770 |
| 2023-04-26 | 2023-04-24 | 2.950 | 94,534,670 | +6,300 | 9.07% | 278,877,276 |
| 2023-04-25 | 2023-04-21 | 2.940 | 94,528,370 | -483,000 | 9.07% | 277,913,408 |
| 2023-04-24 | 2023-04-20 | 3.080 | 95,011,370 | +18,000 | 9.11% | 292,635,020 |
| 2023-04-21 | 2023-04-19 | 3.080 | 94,993,370 | +6,000 | 9.11% | 292,579,580 |
| 2023-04-17 | 2023-04-13 | 3.140 | 94,987,370 | -500 | 9.11% | 298,260,342 |
| 2023-04-14 | 2023-04-12 | 3.170 | 94,987,870 | +446,361 | 9.11% | 301,111,548 |
| 2023-04-13 | 2023-04-11 | 3.090 | 94,541,509 | -446,775 | 9.07% | 292,133,263 |
| 2023-04-12 | 2023-04-06 | 3.190 | 94,988,284 | +185,300 | 9.11% | 303,012,626 |
| 2023-04-11 | 2023-04-04 | 3.300 | 94,802,984 | -29,000 | 9.09% | 312,849,847 |
| 2023-04-06 | 2023-04-03 | 3.260 | 94,831,984 | -286,900 | 9.10% | 309,152,268 |
| 2023-04-04 | 2023-03-31 | 3.110 | 95,118,884 | +391,134 | 9.12% | 295,819,729 |
| 2023-04-03 | 2023-03-30 | 3.140 | 94,727,750 | -139,287 | 9.09% | 297,445,135 |
| 2023-03-31 | 2023-03-29 | 2.970 | 94,867,037 | -380,611 | 9.10% | 281,755,100 |
| 2023-03-30 | 2023-03-28 | 2.970 | 95,247,648 | +626,547 | 9.14% | 282,885,515 |
| 2023-03-29 | 2023-03-27 | 2.900 | 94,621,101 | +5,000 | 9.08% | 274,401,193 |
| 2023-03-28 | 2023-03-24 | 2.880 | 94,616,101 | +51,750 | 9.08% | 272,494,371 |
| 2023-03-27 | 2023-03-23 | 3.050 | 94,564,351 | +432,000 | 9.07% | 288,421,271 |
| 2023-03-24 | 2023-03-22 | 3.060 | 94,132,351 | +47,290 | 9.03% | 288,044,994 |
| 2023-03-23 | 2023-03-21 | 3.200 | 94,085,061 | -29,000 | 9.03% | 301,072,195 |
| 2023-03-22 | 2023-03-20 | 3.000 | 94,114,061 | -27,000 | 9.03% | 282,342,183 |
| 2023-03-21 | 2023-03-17 | 3.180 | 94,141,061 | -13,130 | 9.03% | 299,368,574 |
| 2023-03-20 | 2023-03-16 | 3.260 | 94,154,191 | -84,000 | 9.03% | 306,942,663 |
| 2023-03-17 | 2023-03-15 | 3.270 | 94,238,191 | -270,000 | 9.04% | 308,158,885 |
| 2023-03-16 | 2023-03-14 | 3.100 | 94,508,191 | -36,000 | 9.07% | 292,975,392 |
| 2023-03-15 | 2023-03-13 | 3.300 | 94,544,191 | +84,000 | 9.07% | 311,995,830 |
| 2023-03-14 | 2023-03-10 | 3.110 | 94,460,191 | -27,000 | 9.06% | 293,771,194 |
| 2023-03-13 | 2023-03-09 | 3.180 | 94,487,191 | -108,000 | 9.06% | 300,469,267 |
| 2023-03-10 | 2023-03-08 | 3.180 | 94,595,191 | -3,000 | 9.07% | 300,812,707 |
| 2023-03-09 | 2023-03-07 | 3.350 | 94,598,191 | +632,600 | 9.07% | 316,903,940 |
| 2023-03-08 | 2023-03-06 | 3.550 | 93,965,591 | -182,700 | 9.01% | 333,577,848 |
| 2023-03-07 | 2023-03-03 | 3.710 | 94,148,291 | +190,407 | 9.03% | 349,290,160 |
| 2023-03-06 | 2023-03-02 | 3.400 | 93,957,884 | +699,000 | 9.01% | 319,456,806 |
| 2023-03-03 | 2023-03-01 | 3.390 | 93,258,884 | +2,149 | 8.95% | 316,147,617 |
| 2023-03-02 | 2023-02-28 | 3.200 | 93,256,735 | -72,000 | 8.95% | 298,421,552 |
| 2023-03-01 | 2023-02-27 | 3.360 | 93,328,735 | -363,000 | 8.95% | 313,584,550 |
| 2023-02-28 | 2023-02-24 | 3.250 | 93,691,735 | -42,000 | 8.99% | 304,498,139 |
| 2023-02-27 | 2023-02-23 | 3.330 | 93,733,735 | -287,075 | 8.99% | 312,133,338 |
| 2023-02-24 | 2023-02-22 | 3.390 | 94,020,810 | -78,000 | 9.02% | 318,730,546 |
| 2023-02-23 | 2023-02-21 | 3.400 | 94,098,810 | -188,747 | 9.03% | 319,935,954 |
| 2023-02-22 | 2023-02-20 | 3.040 | 94,287,557 | +475,572 | 9.04% | 286,634,173 |
| 2023-02-21 | 2023-02-17 | 2.930 | 93,811,985 | -36,000 | 9.00% | 274,869,116 |
| 2023-02-20 | 2023-02-16 | 2.930 | 93,847,985 | -301,000 | 9.00% | 274,974,596 |
| 2023-02-16 | 2023-02-14 | 2.940 | 94,148,985 | -87,000 | 9.03% | 276,798,016 |
| 2023-02-15 | 2023-02-13 | 3.110 | 94,235,985 | +1,064,347 | 9.04% | 293,073,913 |
| 2023-02-14 | 2023-02-10 | 3.150 | 93,171,638 | -81,000 | 8.94% | 293,490,660 |
| 2023-02-13 | 2023-02-09 | 3.160 | 93,252,638 | -36,000 | 8.95% | 294,678,336 |
| 2023-02-10 | 2023-02-08 | 3.120 | 93,288,638 | -282,875 | 8.95% | 291,060,551 |
| 2023-02-09 | 2023-02-07 | 3.180 | 93,571,513 | -24,000 | 8.98% | 297,557,411 |
| 2023-02-08 | 2023-02-06 | 3.190 | 93,595,513 | -366,640 | 8.98% | 298,569,686 |
| 2023-02-07 | 2023-02-03 | 3.380 | 93,962,153 | +522,540 | 9.01% | 317,592,077 |
| 2023-02-06 | 2023-02-02 | 3.470 | 93,439,613 | -433,100 | 8.96% | 324,235,457 |
| 2023-02-03 | 2023-02-01 | 3.450 | 93,872,713 | +901,404 | 9.00% | 323,860,860 |
| 2023-02-02 | 2023-01-31 | 3.150 | 92,971,309 | -94,900 | 8.92% | 292,859,623 |
| 2023-02-01 | 2023-01-30 | 3.400 | 93,066,209 | -396,010 | 8.93% | 316,425,111 |
| 2023-01-31 | 2023-01-27 | 3.470 | 93,462,219 | +215,810 | 8.97% | 324,313,900 |
| 2023-01-30 | 2023-01-26 | 3.380 | 93,246,409 | -428,000 | 8.94% | 315,172,862 |
| 2023-01-27 | 2023-01-20 | 3.080 | 93,674,409 | +169,452 | 8.99% | 288,517,180 |
| 2023-01-26 | 2023-01-19 | 2.940 | 93,504,957 | -753,295 | 8.97% | 274,904,574 |
| 2023-01-20 | 2023-01-18 | 2.880 | 94,258,252 | +449,917 | 9.04% | 271,463,766 |
| 2023-01-19 | 2023-01-17 | 2.670 | 93,808,335 | -356,000 | 9.00% | 250,468,254 |
| 2023-01-18 | 2023-01-16 | 2.530 | 94,164,335 | -45,000 | 9.03% | 238,235,768 |
| 2023-01-17 | 2023-01-13 | 2.550 | 94,209,335 | -33,000 | 9.04% | 240,233,804 |
| 2023-01-16 | 2023-01-12 | 2.470 | 94,242,335 | -213,000 | 9.04% | 232,778,567 |
| 2023-01-13 | 2023-01-11 | 2.520 | 94,455,335 | +234,000 | 9.06% | 238,027,444 |
| 2023-01-12 | 2023-01-10 | 2.280 | 94,221,335 | -53,875 | 9.04% | 214,824,644 |
| 2023-01-11 | 2023-01-09 | 2.270 | 94,275,210 | -175,584 | 9.04% | 214,004,727 |
| 2023-01-10 | 2023-01-06 | 2.200 | 94,450,794 | -60,100 | 9.06% | 207,791,747 |
| 2023-01-09 | 2023-01-05 | 2.210 | 94,510,894 | -60,000 | 9.07% | 208,869,076 |
| 2023-01-06 | 2023-01-04 | 2.260 | 94,570,894 | -129,000 | 9.07% | 213,730,220 |
| 2023-01-05 | 2023-01-03 | 2.220 | 94,699,894 | +744,570 | 9.08% | 210,233,765 |
| 2023-01-04 | 2022-12-30 | 2.050 | 93,955,324 | -14,700 | 9.01% | 192,608,414 |
| 2023-01-03 | 2022-12-29 | 1.970 | 93,970,024 | -8,000 | 9.01% | 185,120,947 |
| 2022-12-30 | 2022-12-28 | 2.030 | 93,978,024 | -396,000 | 9.01% | 190,775,389 |
| 2022-12-29 | 2022-12-23 | 1.950 | 94,374,024 | -3,950 | 9.05% | 184,029,347 |
| 2022-12-28 | 2022-12-22 | 1.960 | 94,377,974 | -144,000 | 9.05% | 184,980,829 |
| 2022-12-22 | 2022-12-20 | 2.010 | 94,521,974 | -228,900 | 9.07% | 189,989,168 |
| 2022-12-21 | 2022-12-19 | 2.050 | 94,750,874 | -9,000 | 9.09% | 194,239,292 |
| 2022-12-20 | 2022-12-16 | 2.030 | 94,759,874 | -75,000 | 9.09% | 192,362,544 |
| 2022-12-19 | 2022-12-15 | 2.000 | 94,834,874 | -60,000 | 9.10% | 189,669,748 |
| 2022-12-16 | 2022-12-14 | 2.030 | 94,894,874 | -162,000 | 9.10% | 192,636,594 |
| 2022-12-15 | 2022-12-13 | 1.970 | 95,056,874 | -72,000 | 9.12% | 187,262,042 |
| 2022-12-14 | 2022-12-12 | 1.970 | 95,128,874 | -3,000 | 9.13% | 187,403,882 |
| 2022-12-13 | 2022-12-09 | 1.990 | 95,131,874 | +505,345 | 9.13% | 189,312,429 |
| 2022-12-12 | 2022-12-08 | 1.980 | 94,626,529 | -852,358 | 9.08% | 187,360,527 |
| 2022-12-09 | 2022-12-07 | 1.960 | 95,478,887 | -165,000 | 9.16% | 187,138,619 |
| 2022-12-08 | 2022-12-06 | 2.010 | 95,643,887 | +685,358 | 9.17% | 192,244,213 |
| 2022-12-07 | 2022-12-05 | 1.930 | 94,958,529 | -207,000 | 9.11% | 183,269,961 |
| 2022-12-06 | 2022-12-02 | 1.990 | 95,165,529 | -3,100 | 9.13% | 189,379,403 |
| 2022-12-05 | 2022-12-01 | 2.000 | 95,168,629 | +522,000 | 9.13% | 190,337,258 |
| 2022-12-02 | 2022-11-30 | 1.990 | 94,646,629 | +987,418 | 9.08% | 188,346,792 |
| 2022-12-01 | 2022-11-29 | 1.960 | 93,659,211 | -69,500 | 8.98% | 183,572,054 |
| 2022-11-25 | 2022-11-23 | 1.840 | 93,728,711 | +35,000 | 8.99% | 172,460,828 |
| 2022-11-24 | 2022-11-22 | 1.840 | 93,693,711 | -456,000 | 8.99% | 172,396,428 |
| 2022-11-23 | 2022-11-21 | 1.830 | 94,149,711 | -45,000 | 9.03% | 172,293,971 |
| 2022-11-22 | 2022-11-18 | 1.900 | 94,194,711 | -60,000 | 9.04% | 178,969,951 |
| 2022-11-21 | 2022-11-17 | 1.900 | 94,254,711 | -57,000 | 9.04% | 179,083,951 |
| 2022-11-18 | 2022-11-16 | 1.900 | 94,311,711 | -62,000 | 9.05% | 179,192,251 |
| 2022-11-17 | 2022-11-15 | 1.890 | 94,373,711 | -3,000 | 9.05% | 178,366,314 |
| 2022-11-16 | 2022-11-14 | 1.830 | 94,376,711 | -57,000 | 9.05% | 172,709,381 |
| 2022-11-15 | 2022-11-11 | 1.880 | 94,433,711 | -93,000 | 9.06% | 177,535,377 |
| 2022-11-14 | 2022-11-10 | 1.850 | 94,526,711 | -130,100 | 9.07% | 174,874,415 |
| 2022-11-11 | 2022-11-09 | 1.870 | 94,656,811 | -99,000 | 9.08% | 177,008,237 |
| 2022-11-10 | 2022-11-08 | 1.920 | 94,755,811 | -114,000 | 9.09% | 181,931,157 |
| 2022-11-09 | 2022-11-07 | 1.860 | 94,869,811 | -176,000 | 9.10% | 176,457,848 |
| 2022-11-08 | 2022-11-04 | 1.820 | 95,045,811 | +2,876,508 | 9.12% | 172,983,376 |
| 2022-11-07 | 2022-11-03 | 1.780 | 92,169,303 | -66,000 | 8.84% | 164,061,359 |
| 2022-11-04 | 2022-11-02 | 1.820 | 92,235,303 | +5,000 | 8.85% | 167,868,251 |
| 2022-11-03 | 2022-11-01 | 1.820 | 92,230,303 | -2,996,508 | 8.85% | 167,859,151 |
| 2022-11-02 | 2022-10-31 | 1.960 | 95,226,811 | -80,000 | 9.13% | 186,644,550 |
| 2022-11-01 | 2022-10-28 | 1.960 | 95,306,811 | +230,387 | 9.14% | 186,801,350 |
| 2022-10-31 | 2022-10-27 | 2.000 | 95,076,424 | -588,000 | 9.12% | 190,152,848 |
| 2022-10-28 | 2022-10-26 | 2.110 | 95,664,424 | -183,000 | 9.18% | 201,851,935 |
| 2022-10-27 | 2022-10-25 | 2.220 | 95,847,424 | -216,000 | 9.19% | 212,781,281 |
| 2022-10-26 | 2022-10-24 | 2.200 | 96,063,424 | -207,000 | 9.21% | 211,339,533 |
| 2022-10-25 | 2022-10-21 | 2.120 | 96,270,424 | +127,582 | 9.23% | 204,093,299 |
| 2022-10-24 | 2022-10-20 | 2.070 | 96,142,842 | -64,994 | 9.22% | 199,015,683 |
| 2022-10-21 | 2022-10-19 | 2.070 | 96,207,836 | -142,000 | 9.23% | 199,150,221 |
| 2022-10-20 | 2022-10-18 | 2.080 | 96,349,836 | -296,000 | 9.24% | 200,407,659 |
| 2022-10-19 | 2022-10-17 | 2.000 | 96,645,836 | -6,000 | 9.27% | 193,291,672 |
| 2022-10-18 | 2022-10-14 | 1.980 | 96,651,836 | -3,015 | 9.27% | 191,370,635 |
| 2022-10-17 | 2022-10-13 | 1.860 | 96,654,851 | +443,000 | 9.27% | 179,778,023 |
| 2022-10-13 | 2022-10-11 | 1.890 | 96,211,851 | +12,015 | 9.23% | 181,840,398 |
| 2022-10-12 | 2022-10-10 | 1.860 | 96,199,836 | -506,983 | 9.23% | 178,931,695 |
| 2022-10-10 | 2022-10-06 | 1.950 | 96,706,819 | -18,017 | 9.28% | 188,578,297 |
| 2022-10-07 | 2022-10-05 | 1.930 | 96,724,836 | -52,000 | 9.28% | 186,678,933 |
| 2022-10-06 | 2022-10-03 | 1.880 | 96,776,836 | -60,000 | 9.28% | 181,940,452 |
| 2022-10-05 | 2022-09-30 | 1.800 | 96,836,836 | +667,994 | 9.29% | 174,306,305 |
| 2022-10-03 | 2022-09-29 | 1.830 | 96,168,842 | -54,000 | 9.23% | 175,988,981 |
| 2022-09-30 | 2022-09-28 | 1.760 | 96,222,842 | -60,000 | 9.23% | 169,352,202 |
| 2022-09-29 | 2022-09-27 | 1.850 | 96,282,842 | -99,000 | 9.24% | 178,123,258 |
| 2022-09-28 | 2022-09-26 | 1.730 | 96,381,842 | -12,000 | 9.25% | 166,740,587 |
| 2022-09-27 | 2022-09-23 | 1.870 | 96,393,842 | -129,000 | 9.25% | 180,256,485 |
| 2022-09-26 | 2022-09-22 | 1.930 | 96,522,842 | -711,000 | 9.26% | 186,289,085 |
| 2022-09-23 | 2022-09-21 | 1.940 | 97,233,842 | -48,800 | 9.33% | 188,633,653 |
| 2022-09-22 | 2022-09-20 | 1.940 | 97,282,642 | -138,000 | 9.33% | 188,728,325 |
| 2022-09-21 | 2022-09-19 | 1.930 | 97,420,642 | -593,000 | 9.35% | 188,021,839 |
| 2022-09-20 | 2022-09-16 | 1.960 | 98,013,642 | -467,983 | 9.40% | 192,106,738 |
| 2022-09-19 | 2022-09-15 | 2.150 | 98,481,625 | -141,000 | 9.45% | 211,735,494 |
| 2022-09-16 | 2022-09-14 | 2.250 | 98,622,625 | +276,983 | 9.46% | 221,900,906 |
| 2022-09-15 | 2022-09-13 | 2.300 | 98,345,642 | -201,000 | 9.43% | 226,194,977 |
| 2022-09-14 | 2022-09-09 | 2.380 | 98,546,642 | -1,396,418 | 9.45% | 234,541,008 |
| 2022-09-13 | 2022-09-08 | 2.410 | 99,943,060 | -6,000 | 9.59% | 240,862,775 |
| 2022-09-09 | 2022-09-07 | 2.430 | 99,949,060 | -27,000 | 9.59% | 242,876,216 |
| 2022-09-08 | 2022-09-06 | 2.400 | 99,976,060 | +415,424 | 9.59% | 239,942,544 |
| 2022-09-07 | 2022-09-05 | 2.110 | 99,560,636 | -79,000 | 9.55% | 210,072,942 |
| 2022-09-06 | 2022-09-02 | 2.070 | 99,639,636 | -3,000 | 9.56% | 206,254,047 |
| 2022-09-05 | 2022-09-01 | 2.070 | 99,642,636 | -75,000 | 9.56% | 206,260,257 |
| 2022-09-02 | 2022-08-31 | 2.080 | 99,717,636 | -610,000 | 9.57% | 207,412,683 |
| 2022-08-31 | 2022-08-29 | 2.150 | 100,327,636 | -18,000 | 9.62% | 215,704,417 |
| 2022-08-30 | 2022-08-26 | 2.150 | 100,345,636 | -90,000 | 9.63% | 215,743,117 |
| 2022-08-29 | 2022-08-25 | 2.150 | 100,435,636 | -3,000 | 9.63% | 215,936,617 |
| 2022-08-26 | 2022-08-24 | 2.150 | 100,438,636 | +168,500 | 9.63% | 215,943,067 |
| 2022-08-25 | 2022-08-23 | 2.150 | 100,270,136 | +246,000 | 9.62% | 215,580,792 |
| 2022-08-24 | 2022-08-22 | 2.130 | 100,024,136 | -174,000 | 9.59% | 213,051,410 |
| 2022-08-23 | 2022-08-19 | 2.070 | 100,198,136 | -108,665 | 9.61% | 207,410,142 |
| 2022-08-22 | 2022-08-18 | 1.920 | 100,306,801 | +12,000 | 9.62% | 192,589,058 |
| 2022-08-19 | 2022-08-17 | 1.900 | 100,294,801 | +1,451,489 | 9.62% | 190,560,122 |
| 2022-08-17 | 2022-08-15 | 1.890 | 98,843,312 | +3,000 | 9.48% | 186,813,860 |
| 2022-08-16 | 2022-08-12 | 1.900 | 98,840,312 | -24,000 | 9.48% | 187,796,593 |
| 2022-08-15 | 2022-08-11 | 1.910 | 98,864,312 | -591,291 | 9.48% | 188,830,836 |
| 2022-08-12 | 2022-08-10 | 1.910 | 99,455,603 | +2,985 | 9.54% | 189,960,202 |
| 2022-08-11 | 2022-08-09 | 1.970 | 99,452,618 | +834,966 | 9.54% | 195,921,657 |
| 2022-08-10 | 2022-08-08 | 1.910 | 98,617,652 | +69,000 | 9.46% | 188,359,715 |
| 2022-08-08 | 2022-08-04 | 1.730 | 98,548,652 | +30,000 | 9.45% | 170,489,168 |
| 2022-08-05 | 2022-08-03 | 1.730 | 98,518,652 | +15,000 | 9.45% | 170,437,268 |
| 2022-08-04 | 2022-08-02 | 1.730 | 98,503,652 | +6,000 | 9.45% | 170,411,318 |
| 2022-08-03 | 2022-08-01 | 1.790 | 98,497,652 | +21,000 | 9.45% | 176,310,797 |
| 2022-08-02 | 2022-07-29 | 1.820 | 98,476,652 | +32,773 | 9.45% | 179,227,507 |
| 2022-08-01 | 2022-07-28 | 1.930 | 98,443,879 | +18,000 | 9.44% | 189,996,686 |
| 2022-07-29 | 2022-07-27 | 2.000 | 98,425,879 | +6,000 | 9.44% | 196,851,758 |
| 2022-07-28 | 2022-07-26 | 2.000 | 98,419,879 | +36,000 | 9.44% | 196,839,758 |
| 2022-07-27 | 2022-07-25 | 2.020 | 98,383,879 | +917,938 | 9.44% | 198,735,436 |
| 2022-07-26 | 2022-07-22 | 2.230 | 97,465,941 | +60,000 | 9.35% | 217,349,048 |
| 2022-07-25 | 2022-07-21 | 2.280 | 97,405,941 | +753,630 | 9.34% | 222,085,545 |
| 2022-07-22 | 2022-07-20 | 2.280 | 96,652,311 | +75,000 | 9.27% | 220,367,269 |
| 2022-07-21 | 2022-07-19 | 2.260 | 96,577,311 | +67,600 | 9.26% | 218,264,723 |
| 2022-07-20 | 2022-07-18 | 2.170 | 96,509,711 | +6,000 | 9.26% | 209,426,073 |
| 2022-07-18 | 2022-07-14 | 2.180 | 96,503,711 | +12,000 | 9.26% | 210,378,090 |
| 2022-07-15 | 2022-07-13 | 2.180 | 96,491,711 | -24,000 | 9.26% | 210,351,930 |
| 2022-07-14 | 2022-07-12 | 2.190 | 96,515,711 | +66,000 | 9.26% | 211,369,407 |
| 2022-07-11 | 2022-07-07 | 2.170 | 96,449,711 | +114,000 | 9.25% | 209,295,873 |
| 2022-07-08 | 2022-07-06 | 2.170 | 96,335,711 | +177,000 | 9.24% | 209,048,493 |
| 2022-07-07 | 2022-07-05 | 2.190 | 96,158,711 | -20,992 | 9.22% | 210,587,577 |
| 2022-07-06 | 2022-07-04 | 2.190 | 96,179,703 | -772,000 | 9.23% | 210,633,550 |
| 2022-07-05 | 2022-06-30 | 2.340 | 96,951,703 | +113,875 | 9.30% | 226,866,985 |
| 2022-07-04 | 2022-06-29 | 2.340 | 96,837,828 | -197,986 | 9.29% | 226,600,518 |
| 2022-06-30 | 2022-06-28 | 2.340 | 97,035,814 | -230,410 | 9.31% | 227,063,805 |
| 2022-06-29 | 2022-06-27 | 2.310 | 97,266,224 | +32,018 | 9.33% | 224,684,977 |
| 2022-06-28 | 2022-06-24 | 2.200 | 97,234,206 | +81,000 | 9.33% | 213,915,253 |
| 2022-06-27 | 2022-06-23 | 2.200 | 97,153,206 | +3,000 | 9.32% | 213,737,053 |
| 2022-06-24 | 2022-06-22 | 2.220 | 97,150,206 | +66,000 | 9.32% | 215,673,457 |
| 2022-06-23 | 2022-06-21 | 2.280 | 97,084,206 | -153,954 | 9.31% | 221,351,990 |
| 2022-06-22 | 2022-06-20 | 2.200 | 97,238,160 | +135,000 | 9.33% | 213,923,952 |
| 2022-06-21 | 2022-06-17 | 2.280 | 97,103,160 | +1,456,300 | 9.31% | 221,395,205 |
| 2022-06-20 | 2022-06-16 | 2.400 | 95,646,860 | +72,000 | 9.17% | 229,552,464 |
| 2022-06-17 | 2022-06-15 | 2.500 | 95,574,860 | -188,375 | 9.17% | 238,937,150 |
| 2022-06-16 | 2022-06-14 | 2.500 | 95,763,235 | +2,266,122 | 9.19% | 239,408,088 |
| 2022-06-15 | 2022-06-13 | 2.620 | 93,497,113 | +349,700 | 8.97% | 244,962,436 |
| 2022-06-14 | 2022-06-10 | 2.840 | 93,147,413 | -2,174,200 | 8.94% | 264,538,653 |
| 2022-06-13 | 2022-06-09 | 2.830 | 95,321,613 | -2,172,000 | 9.14% | 269,760,165 |
| 2022-06-10 | 2022-06-08 | 2.870 | 97,493,613 | +738,000 | 9.35% | 279,806,669 |
| 2022-06-09 | 2022-06-07 | 2.690 | 96,755,613 | -185,000 | 9.28% | 260,272,599 |
| 2022-06-08 | 2022-06-06 | 2.560 | 96,940,613 | +204,000 | 9.30% | 248,167,969 |
| 2022-06-07 | 2022-06-02 | 2.640 | 96,736,613 | +78,000 | 9.28% | 255,384,658 |
| 2022-06-06 | 2022-06-01 | 2.680 | 96,658,613 | +42,000 | 9.27% | 259,045,083 |
| 2022-06-02 | 2022-05-31 | 2.740 | 96,616,613 | -30,389 | 9.27% | 264,729,520 |
| 2022-06-01 | 2022-05-30 | 2.690 | 96,647,002 | +78,000 | 9.27% | 259,980,435 |
| 2022-05-31 | 2022-05-27 | 2.850 | 96,569,002 | +96,000 | 9.26% | 275,221,656 |
| 2022-05-30 | 2022-05-26 | 2.870 | 96,473,002 | +1,068,042 | 9.27% | 276,877,516 |
| 2022-05-27 | 2022-05-25 | 2.680 | 95,404,960 | +69,000 | 9.16% | 255,685,293 |
| 2022-05-25 | 2022-05-23 | 2.770 | 95,335,960 | +494,173 | 9.16% | 264,080,609 |
| 2022-05-24 | 2022-05-20 | 2.600 | 94,841,787 | -168,000 | 9.11% | 246,588,646 |
| 2022-05-23 | 2022-05-19 | 2.390 | 95,009,787 | -157,400 | 9.13% | 227,073,391 |
| 2022-05-20 | 2022-05-18 | 2.500 | 95,167,187 | +201,000 | 9.14% | 237,917,968 |
| 2022-05-19 | 2022-05-17 | 2.380 | 94,966,187 | -582,000 | 9.12% | 226,019,525 |
| 2022-05-18 | 2022-05-16 | 2.580 | 95,548,187 | +115,300 | 9.18% | 246,514,322 |
| 2022-05-17 | 2022-05-13 | 2.420 | 95,432,887 | +960,000 | 9.17% | 230,947,587 |
| 2022-05-16 | 2022-05-12 | 2.300 | 94,472,887 | -1,035,000 | 9.07% | 217,287,640 |
| 2022-05-13 | 2022-05-11 | 2.520 | 95,507,887 | -1,178,000 | 9.17% | 240,679,875 |
| 2022-05-12 | 2022-05-10 | 2.660 | 96,685,887 | -38,300 | 9.29% | 257,184,459 |
| 2022-05-11 | 2022-05-06 | 3.040 | 96,724,187 | -152,500 | 9.29% | 294,041,528 |
| 2022-05-10 | 2022-05-05 | 3.130 | 96,876,687 | +95,650 | 9.30% | 303,224,030 |
| 2022-05-06 | 2022-05-04 | 3.130 | 96,781,037 | +72,000 | 9.30% | 302,924,646 |
| 2022-05-05 | 2022-05-03 | 3.300 | 96,709,037 | +125,527 | 9.29% | 319,139,822 |
| 2022-05-04 | 2022-04-29 | 3.390 | 96,583,510 | +123,000 | 9.28% | 327,418,099 |
| 2022-05-03 | 2022-04-28 | 3.510 | 96,460,510 | +99,231 | 9.27% | 338,576,390 |
| 2022-04-29 | 2022-04-27 | 3.070 | 96,361,279 | -148,800 | 9.26% | 295,829,127 |
| 2022-04-28 | 2022-04-26 | 3.000 | 96,510,079 | +633,960 | 9.28% | 289,530,237 |
| 2022-04-27 | 2022-04-25 | 2.960 | 95,876,119 | +600,000 | 9.22% | 283,793,312 |
| 2022-04-26 | 2022-04-22 | 3.350 | 95,276,119 | -243,000 | 9.16% | 319,174,999 |
| 2022-04-25 | 2022-04-21 | 3.090 | 95,519,119 | -2,287,200 | 9.18% | 295,154,078 |
| 2022-04-22 | 2022-04-20 | 3.450 | 97,806,319 | -843,106 | 9.40% | 337,431,801 |
| 2022-04-21 | 2022-04-19 | 3.900 | 98,649,425 | +216,093 | 9.48% | 384,732,758 |
| 2022-04-20 | 2022-04-14 | 4.050 | 98,433,332 | +977,627 | 9.46% | 398,654,995 |
| 2022-04-19 | 2022-04-13 | 3.780 | 97,455,705 | +2,927,205 | 9.37% | 368,382,565 |
| 2022-04-14 | 2022-04-12 | 3.100 | 94,528,500 | +592,433 | 9.09% | 293,038,350 |
| 2022-04-13 | 2022-04-11 | 3.080 | 93,936,067 | +605,569 | 9.03% | 289,323,086 |
| 2022-04-12 | 2022-04-08 | 3.200 | 93,330,498 | +189,830 | 9.00% | 298,657,594 |
| 2022-04-11 | 2022-04-07 | 3.100 | 93,140,668 | -84,000 | 8.98% | 288,736,071 |
| 2022-04-08 | 2022-04-06 | 3.260 | 93,224,668 | +280,207 | 8.99% | 303,912,418 |
| 2022-04-07 | 2022-04-04 | 3.160 | 92,944,461 | -4,500 | 9.01% | 293,704,497 |
| 2022-04-06 | 2022-04-01 | 3.130 | 92,948,961 | -18,000 | 9.01% | 290,930,248 |
| 2022-04-04 | 2022-03-31 | 2.940 | 92,966,961 | -150,000 | 9.01% | 273,322,865 |
| 2022-04-01 | 2022-03-30 | 2.910 | 93,116,961 | -208,000 | 9.03% | 270,970,357 |
| 2022-03-31 | 2022-03-29 | 2.860 | 93,324,961 | +1,294,230 | 9.05% | 266,909,388 |
| 2022-03-30 | 2022-03-28 | 2.830 | 92,030,731 | -276,000 | 8.92% | 260,446,969 |
| 2022-03-29 | 2022-03-25 | 2.610 | 92,306,731 | +17,000 | 8.95% | 240,920,568 |
| 2022-03-28 | 2022-03-24 | 3.100 | 92,289,731 | +198,000 | 8.95% | 286,098,166 |
| 2022-03-25 | 2022-03-23 | 3.020 | 92,091,731 | +105,500 | 8.93% | 278,117,028 |
| 2022-03-24 | 2022-03-22 | 3.040 | 91,986,231 | -447,500 | 8.92% | 279,638,142 |
| 2022-03-23 | 2022-03-21 | 3.070 | 92,433,731 | -1,281,058 | 8.96% | 283,771,554 |
| 2022-03-22 | 2022-03-18 | 2.600 | 93,714,789 | -871,027 | 9.08% | 243,658,451 |
| 2022-03-21 | 2022-03-17 | 2.100 | 94,585,816 | +54,850 | 9.17% | 198,630,214 |
| 2022-03-18 | 2022-03-16 | 1.980 | 94,530,966 | -817,000 | 9.16% | 187,171,313 |
| 2022-03-17 | 2022-03-15 | 1.800 | 95,347,966 | -55,250 | 9.24% | 171,626,339 |
| 2022-03-16 | 2022-03-14 | 1.950 | 95,403,216 | +123,000 | 9.25% | 186,036,271 |
| 2022-03-15 | 2022-03-11 | 2.090 | 95,280,216 | +79,800 | 9.24% | 199,135,651 |
| 2022-03-14 | 2022-03-10 | 2.090 | 95,200,416 | -3,000 | 9.23% | 198,968,869 |
| 2022-03-11 | 2022-03-09 | 1.880 | 95,203,416 | +177,000 | 9.23% | 178,982,422 |
| 2022-03-10 | 2022-03-08 | 1.810 | 95,026,416 | +108,000 | 9.21% | 171,997,813 |
| 2022-03-09 | 2022-03-07 | 1.990 | 94,918,416 | +1,159,926 | 9.20% | 188,887,648 |
| 2022-03-08 | 2022-03-04 | 2.060 | 93,758,490 | +75,000 | 9.09% | 193,142,489 |
| 2022-03-07 | 2022-03-03 | 2.090 | 93,683,490 | +183,000 | 9.08% | 195,798,494 |
| 2022-03-04 | 2022-03-02 | 2.120 | 93,500,490 | +1,485,000 | 9.06% | 198,221,039 |
| 2022-03-03 | 2022-03-01 | 2.090 | 92,015,490 | +234,000 | 8.92% | 192,312,374 |
| 2022-03-02 | 2022-02-28 | 1.950 | 91,781,490 | +53,449 | 8.90% | 178,973,906 |
| 2022-03-01 | 2022-02-25 | 1.920 | 91,728,041 | +1,269,357 | 8.89% | 176,117,839 |
| 2022-02-28 | 2022-02-24 | 2.050 | 90,458,684 | +75,000 | 8.77% | 185,440,302 |
| 2022-02-25 | 2022-02-23 | 2.060 | 90,383,684 | +74,000 | 8.76% | 186,190,389 |
| 2022-02-24 | 2022-02-22 | 2.090 | 90,309,684 | +90,000 | 8.75% | 188,747,240 |
| 2022-02-23 | 2022-02-21 | 2.150 | 90,219,684 | -321,500 | 8.75% | 193,972,321 |
| 2022-02-22 | 2022-02-18 | 2.150 | 90,541,184 | +50,568 | 8.78% | 194,663,546 |
| 2022-02-21 | 2022-02-17 | 2.100 | 90,490,616 | +126,500 | 8.77% | 190,030,294 |
| 2022-02-18 | 2022-02-16 | 2.110 | 90,364,116 | +165,500 | 8.76% | 190,668,285 |
| 2022-02-17 | 2022-02-15 | 2.010 | 90,198,616 | +240,000 | 8.74% | 181,299,218 |
| 2022-02-16 | 2022-02-14 | 2.000 | 89,958,616 | -165,000 | 8.72% | 179,917,232 |
| 2022-02-15 | 2022-02-11 | 2.050 | 90,123,616 | -369,357 | 8.74% | 184,753,413 |
| 2022-02-14 | 2022-02-10 | 1.910 | 90,492,973 | -13,000 | 8.77% | 172,841,578 |
| 2022-02-11 | 2022-02-09 | 1.870 | 90,505,973 | +201,000 | 8.77% | 169,246,170 |
| 2022-02-10 | 2022-02-08 | 1.870 | 90,304,973 | -5,925 | 8.75% | 168,870,300 |
| 2022-02-09 | 2022-02-07 | 1.750 | 90,310,898 | +249,000 | 8.75% | 158,044,072 |
| 2022-02-08 | 2022-02-04 | 1.480 | 90,061,898 | +2,300 | 8.73% | 133,291,609 |
| 2022-02-04 | 2022-01-27 | 1.520 | 90,059,598 | -881,936 | 8.73% | 136,890,589 |
| 2022-01-27 | 2022-01-25 | 1.530 | 90,941,534 | -172,500 | 8.82% | 139,140,547 |
| 2022-01-26 | 2022-01-24 | 1.600 | 91,114,034 | -100,000 | 8.83% | 145,782,454 |
| 2022-01-24 | 2022-01-20 | 1.650 | 91,214,034 | -90,000 | 8.84% | 150,503,156 |
| 2022-01-21 | 2022-01-19 | 1.640 | 91,304,034 | -54,000 | 8.85% | 149,738,616 |
| 2022-01-20 | 2022-01-18 | 1.670 | 91,358,034 | -28,849 | 8.86% | 152,567,917 |
| 2022-01-19 | 2022-01-17 | 1.670 | 91,386,883 | -87,002 | 8.86% | 152,616,095 |
| 2022-01-18 | 2022-01-14 | 1.700 | 91,473,885 | +30,015 | 8.87% | 155,505,604 |
| 2022-01-17 | 2022-01-13 | 1.740 | 91,443,870 | -183,164 | 8.86% | 159,112,334 |
| 2022-01-14 | 2022-01-12 | 1.750 | 91,627,034 | -48,000 | 8.88% | 160,347,310 |
| 2022-01-13 | 2022-01-11 | 1.710 | 91,675,034 | -213,000 | 8.89% | 156,764,308 |
| 2022-01-12 | 2022-01-10 | 1.750 | 91,888,034 | -27,000 | 8.91% | 160,804,060 |
| 2022-01-11 | 2022-01-07 | 1.750 | 91,915,034 | +18,000 | 8.91% | 160,851,310 |
| 2022-01-10 | 2022-01-06 | 1.830 | 91,897,034 | -244,000 | 8.91% | 168,171,572 |
| 2022-01-07 | 2022-01-05 | 1.740 | 92,141,034 | -39,000 | 8.93% | 160,325,399 |
| 2022-01-06 | 2022-01-04 | 1.760 | 92,180,034 | -136,000 | 8.94% | 162,236,860 |
| 2022-01-05 | 2022-01-03 | 1.800 | 92,316,034 | -116,000 | 8.95% | 166,168,861 |
| 2022-01-04 | 2021-12-31 | 1.710 | 92,432,034 | -93,000 | 8.96% | 158,058,778 |
| 2022-01-03 | 2021-12-29 | 1.710 | 92,525,034 | -54,000 | 8.97% | 158,217,808 |
| 2021-12-30 | 2021-12-28 | 1.770 | 92,579,034 | -60,000 | 8.97% | 163,864,890 |
| 2021-12-29 | 2021-12-24 | 1.810 | 92,639,034 | -85,856 | 8.98% | 167,676,652 |
| 2021-12-28 | 2021-12-22 | 1.750 | 92,724,890 | -700,441 | 8.99% | 162,268,558 |
| 2021-12-23 | 2021-12-21 | 1.700 | 93,425,331 | -120,000 | 9.06% | 158,823,063 |
| 2021-12-22 | 2021-12-20 | 1.720 | 93,545,331 | -123,500 | 9.07% | 160,897,969 |
| 2021-12-21 | 2021-12-17 | 1.850 | 93,668,831 | -36,000 | 9.08% | 173,287,337 |
| 2021-12-20 | 2021-12-16 | 1.980 | 93,704,831 | -378,724 | 9.08% | 185,535,565 |
| 2021-12-17 | 2021-12-15 | 1.640 | 94,083,555 | -12,000 | 9.12% | 154,297,030 |
| 2021-12-16 | 2021-12-14 | 1.700 | 94,095,555 | -192,043 | 9.12% | 159,962,444 |
| 2021-12-15 | 2021-12-13 | 1.730 | 94,287,598 | -264,565 | 9.14% | 163,117,545 |
| 2021-12-14 | 2021-12-10 | 1.780 | 94,552,163 | -38,500 | 9.17% | 168,302,850 |
| 2021-12-13 | 2021-12-09 | 1.810 | 94,590,663 | -237,000 | 9.17% | 171,209,100 |
| 2021-12-10 | 2021-12-08 | 1.770 | 94,827,663 | +1,507 | 9.19% | 167,844,964 |
| 2021-12-09 | 2021-12-07 | 1.790 | 94,826,156 | -11,857 | 9.19% | 169,738,819 |
| 2021-12-08 | 2021-12-06 | 1.800 | 94,838,013 | -12,143 | 9.19% | 170,708,423 |
| 2021-12-07 | 2021-12-03 | 1.840 | 94,850,156 | -240,738 | 9.19% | 174,524,287 |
| 2021-12-06 | 2021-12-02 | 1.810 | 95,090,894 | -31,000 | 9.22% | 172,114,518 |
| 2021-12-03 | 2021-12-01 | 1.860 | 95,121,894 | -238,862 | 9.22% | 176,926,723 |
| 2021-12-02 | 2021-11-30 | 1.840 | 95,360,756 | -294,000 | 9.24% | 175,463,791 |
| 2021-12-01 | 2021-11-29 | 1.820 | 95,654,756 | -538,700 | 9.27% | 174,091,656 |
| 2021-11-30 | 2021-11-26 | 1.930 | 96,193,456 | -104,000 | 9.32% | 185,653,370 |
| 2021-11-29 | 2021-11-25 | 2.030 | 96,297,456 | -153,000 | 9.33% | 195,483,836 |
| 2021-11-26 | 2021-11-24 | 2.060 | 96,450,456 | +634,074 | 9.35% | 198,687,939 |
| 2021-11-25 | 2021-11-23 | 1.900 | 95,816,382 | +141,000 | 9.29% | 182,051,126 |
| 2021-11-24 | 2021-11-22 | 1.870 | 95,675,382 | -24,000 | 9.27% | 178,912,964 |
| 2021-11-23 | 2021-11-19 | 1.880 | 95,699,382 | +1,605,000 | 9.28% | 179,914,838 |
| 2021-11-22 | 2021-11-18 | 1.950 | 94,094,382 | -291,000 | 9.12% | 183,484,045 |
| 2021-11-19 | 2021-11-17 | 1.870 | 94,385,382 | +192,000 | 9.15% | 176,500,664 |
| 2021-11-18 | 2021-11-16 | 1.900 | 94,193,382 | -30,000 | 9.13% | 178,967,426 |
| 2021-11-17 | 2021-11-15 | 1.810 | 94,223,382 | -51,500 | 9.13% | 170,544,321 |
| 2021-11-16 | 2021-11-12 | 1.920 | 94,274,882 | -78,100 | 9.14% | 181,007,773 |
| 2021-11-15 | 2021-11-11 | 1.960 | 94,352,982 | -18,000 | 9.15% | 184,931,845 |
| 2021-11-12 | 2021-11-10 | 1.850 | 94,370,982 | -45,000 | 9.15% | 174,586,317 |
| 2021-11-11 | 2021-11-09 | 1.850 | 94,415,982 | -9,000 | 9.15% | 174,669,567 |
| 2021-11-10 | 2021-11-08 | 1.890 | 94,424,982 | -12,000 | 9.15% | 178,463,216 |
| 2021-11-09 | 2021-11-05 | 1.820 | 94,436,982 | -437,128 | 9.15% | 171,875,307 |
| 2021-11-08 | 2021-11-04 | 1.950 | 94,874,110 | -48,000 | 9.20% | 185,004,514 |
| 2021-11-05 | 2021-11-03 | 1.880 | 94,922,110 | +42,000 | 9.20% | 178,453,567 |
| 2021-11-04 | 2021-11-02 | 1.880 | 94,880,110 | +38,500 | 9.20% | 178,374,607 |
| 2021-11-03 | 2021-11-01 | 1.980 | 94,841,610 | +117,000 | 9.19% | 187,786,388 |
| 2021-11-02 | 2021-10-29 | 2.100 | 94,724,610 | +240,999 | 9.18% | 198,921,681 |
| 2021-11-01 | 2021-10-28 | 2.030 | 94,483,611 | -15,000 | 9.16% | 191,801,730 |
| 2021-10-29 | 2021-10-27 | 2.060 | 94,498,611 | +281,722 | 9.16% | 194,667,139 |
| 2021-10-28 | 2021-10-26 | 2.270 | 94,216,889 | +44,500 | 9.13% | 213,872,338 |
| 2021-10-27 | 2021-10-25 | 2.350 | 94,172,389 | +36,000 | 9.13% | 221,305,114 |
| 2021-10-26 | 2021-10-22 | 2.300 | 94,136,389 | +291,000 | 9.13% | 216,513,695 |
| 2021-10-25 | 2021-10-21 | 2.410 | 93,845,389 | +276,000 | 9.10% | 226,167,387 |
| 2021-10-22 | 2021-10-20 | 2.520 | 93,569,389 | +228,000 | 9.07% | 235,794,860 |
| 2021-10-21 | 2021-10-19 | 2.700 | 93,341,389 | +165,600 | 9.05% | 252,021,750 |
| 2021-10-20 | 2021-10-18 | 2.700 | 93,175,789 | +72,000 | 9.03% | 251,574,630 |
| 2021-10-19 | 2021-10-15 | 2.650 | 93,103,789 | +93,000 | 9.03% | 246,725,041 |
| 2021-10-18 | 2021-10-12 | 2.790 | 93,010,789 | +75,150 | 9.02% | 259,500,101 |
| 2021-10-15 | 2021-10-11 | 2.770 | 92,935,639 | +199,450 | 9.01% | 257,431,720 |
| 2021-10-12 | 2021-10-08 | 2.850 | 92,736,189 | -261,290 | 8.99% | 264,298,139 |
| 2021-10-11 | 2021-10-07 | 3.140 | 92,997,479 | -334,600 | 9.02% | 292,012,084 |
| 2021-10-08 | 2021-10-06 | 3.090 | 93,332,079 | +979,290 | 9.05% | 288,396,124 |
| 2021-10-07 | 2021-10-05 | 3.140 | 92,352,789 | +35,000 | 8.95% | 289,987,757 |
| 2021-10-06 | 2021-10-04 | 3.010 | 92,317,789 | +83,700 | 8.95% | 277,876,545 |
| 2021-10-05 | 2021-09-30 | 3.200 | 92,234,089 | +24,000 | 8.94% | 295,149,085 |
| 2021-10-04 | 2021-09-29 | 2.850 | 92,210,089 | -269,400 | 8.94% | 262,798,754 |
| 2021-09-30 | 2021-09-28 | 3.010 | 92,479,489 | +438,500 | 8.96% | 278,363,262 |
| 2021-09-29 | 2021-09-27 | 2.830 | 92,040,989 | +501,018 | 8.94% | 260,475,999 |
| 2021-09-28 | 2021-09-24 | 3.120 | 91,539,971 | +61,500 | 8.89% | 285,604,710 |
| 2021-09-27 | 2021-09-23 | 3.390 | 91,478,471 | -407,040 | 8.89% | 310,112,017 |
| 2021-09-24 | 2021-09-21 | 3.080 | 91,885,511 | -978,800 | 8.93% | 283,007,374 |
| 2021-09-23 | 2021-09-20 | 3.130 | 92,864,311 | +54,200 | 9.02% | 290,665,293 |
| 2021-09-21 | 2021-09-17 | 3.520 | 92,810,111 | +228,000 | 9.02% | 326,691,591 |
| 2021-09-20 | 2021-09-16 | 3.500 | 92,582,111 | -270,500 | 9.00% | 324,037,388 |
| 2021-09-17 | 2021-09-15 | 3.920 | 92,852,611 | -150,000 | 9.02% | 363,982,235 |
| 2021-09-16 | 2021-09-14 | 4.020 | 93,002,611 | -282,000 | 9.04% | 373,870,496 |
| 2021-09-15 | 2021-09-13 | 4.270 | 93,284,611 | +1,548,593 | 9.06% | 398,325,289 |
| 2021-09-14 | 2021-09-10 | 3.770 | 91,736,018 | +368,496 | 8.91% | 345,844,788 |
| 2021-09-13 | 2021-09-09 | 3.530 | 91,367,522 | +524,400 | 8.88% | 322,527,353 |
| 2021-09-10 | 2021-09-08 | 3.340 | 90,843,122 | +23,196 | 8.83% | 303,416,027 |
| 2021-09-09 | 2021-09-07 | 3.370 | 90,819,926 | -126,845 | 8.82% | 306,063,151 |
| 2021-09-08 | 2021-09-06 | 3.180 | 90,946,771 | +362,104 | 8.84% | 289,210,732 |
| 2021-09-07 | 2021-09-03 | 2.820 | 90,584,667 | -101,640 | 8.80% | 255,448,761 |
| 2021-09-06 | 2021-09-02 | 2.670 | 90,686,307 | +590,640 | 8.81% | 242,132,440 |
| 2021-09-03 | 2021-09-01 | 2.530 | 90,095,667 | -1,500 | 8.75% | 227,942,038 |
| 2021-09-02 | 2021-08-31 | 2.530 | 90,097,167 | +390,000 | 8.75% | 227,945,833 |
| 2021-09-01 | 2021-08-30 | 2.420 | 89,707,167 | +82,500 | 8.72% | 217,091,344 |
| 2021-08-31 | 2021-08-27 | 2.410 | 89,624,667 | +66,000 | 8.71% | 215,995,447 |
| 2021-08-30 | 2021-08-26 | 2.450 | 89,558,667 | +57,000 | 8.70% | 219,418,734 |
| 2021-08-27 | 2021-08-25 | 2.540 | 89,501,667 | -39,500 | 8.70% | 227,334,234 |
| 2021-08-26 | 2021-08-24 | 2.500 | 89,541,167 | +29,000 | 8.70% | 223,852,918 |
| 2021-08-25 | 2021-08-23 | 2.400 | 89,512,167 | +51,000 | 8.70% | 214,829,201 |
| 2021-08-24 | 2021-08-20 | 2.330 | 89,461,167 | +41,597 | 8.69% | 208,444,519 |
| 2021-08-23 | 2021-08-19 | 2.340 | 89,419,570 | -6,000 | 8.69% | 209,241,794 |
| 2021-08-20 | 2021-08-18 | 2.490 | 89,425,570 | +12,226 | 8.69% | 222,669,669 |
| 2021-08-19 | 2021-08-17 | 2.550 | 89,413,344 | +24,000 | 8.69% | 228,004,027 |
| 2021-08-17 | 2021-08-13 | 2.570 | 89,389,344 | -75,000 | 8.69% | 229,730,614 |
| 2021-08-16 | 2021-08-12 | 2.490 | 89,464,344 | +3,373,392 | 8.69% | 222,766,217 |
| 2021-08-13 | 2021-08-11 | 2.300 | 86,090,952 | +1,790,705 | 8.36% | 198,009,190 |
| 2021-08-11 | 2021-08-09 | 2.190 | 84,300,247 | -123,000 | 8.19% | 184,617,541 |
| 2021-08-10 | 2021-08-06 | 2.130 | 84,423,247 | +50 | 8.20% | 179,821,516 |
| 2021-08-09 | 2021-08-05 | 2.130 | 84,423,197 | -6,000 | 8.20% | 179,821,410 |
| 2021-08-06 | 2021-08-04 | 2.190 | 84,429,197 | -3,000 | 8.20% | 184,899,941 |
| 2021-08-04 | 2021-08-02 | 2.240 | 84,432,197 | -30,000 | 8.20% | 189,128,121 |
| 2021-08-03 | 2021-07-30 | 2.150 | 84,462,197 | -42,000 | 8.21% | 181,593,724 |
| 2021-08-02 | 2021-07-29 | 2.100 | 84,504,197 | +76,515 | 8.21% | 177,458,814 |
| 2021-07-30 | 2021-07-28 | 2.020 | 84,427,682 | +145,485 | 8.20% | 170,543,918 |
| 2021-07-29 | 2021-07-27 | 1.750 | 84,282,197 | +62,226 | 8.19% | 147,493,845 |
| 2021-07-28 | 2021-07-26 | 1.920 | 84,219,971 | +60,900 | 8.18% | 161,702,344 |
| 2021-07-27 | 2021-07-23 | 2.000 | 84,159,071 | +51,000 | 8.18% | 168,318,142 |
| 2021-07-26 | 2021-07-22 | 2.000 | 84,108,071 | -671,485 | 8.17% | 168,216,142 |
| 2021-07-23 | 2021-07-21 | 1.880 | 84,779,556 | -36,000 | 8.24% | 159,385,565 |
| 2021-07-22 | 2021-07-20 | 1.930 | 84,815,556 | +144,000 | 8.24% | 163,694,023 |
| 2021-07-21 | 2021-07-19 | 2.240 | 84,671,556 | +33,000 | 8.23% | 189,664,285 |
| 2021-07-20 | 2021-07-16 | 2.300 | 84,638,556 | -98,000 | 8.22% | 194,668,679 |
| 2021-07-19 | 2021-07-15 | 2.250 | 84,736,556 | -2,084,996 | 8.23% | 190,657,251 |
| 2021-07-16 | 2021-07-14 | 2.230 | 86,821,552 | +2,165,996 | 8.44% | 193,612,061 |
| 2021-07-15 | 2021-07-13 | 2.240 | 84,655,556 | +230,500 | 8.23% | 189,628,445 |
| 2021-07-14 | 2021-07-12 | 2.100 | 84,425,056 | -24,000 | 8.20% | 177,292,618 |
| 2021-07-13 | 2021-07-09 | 2.030 | 84,449,056 | +24,000 | 8.21% | 171,431,584 |
| 2021-07-12 | 2021-07-08 | 2.000 | 84,425,056 | +42,000 | 8.20% | 168,850,112 |
| 2021-07-08 | 2021-07-06 | 2.130 | 84,383,056 | -207,000 | 8.20% | 179,735,909 |
| 2021-07-07 | 2021-07-05 | 2.170 | 84,590,056 | +147,000 | 8.22% | 183,560,422 |
| 2021-07-06 | 2021-07-02 | 2.170 | 84,443,056 | +44,597 | 8.20% | 183,241,432 |
| 2021-07-05 | 2021-06-30 | 2.150 | 84,398,459 | -1,844,635 | 8.20% | 181,456,687 |
| 2021-07-02 | 2021-06-29 | 2.190 | 86,243,094 | +1,845,135 | 8.38% | 188,872,376 |
| 2021-06-30 | 2021-06-28 | 2.160 | 84,397,959 | +76,000 | 8.20% | 182,299,591 |
| 2021-06-29 | 2021-06-25 | 2.210 | 84,321,959 | +96,000 | 8.19% | 186,351,529 |
| 2021-06-28 | 2021-06-24 | 2.300 | 84,225,959 | +27,000 | 8.18% | 193,719,706 |
| 2021-06-25 | 2021-06-23 | 2.210 | 84,198,959 | +18,500 | 8.18% | 186,079,699 |
| 2021-06-24 | 2021-06-22 | 2.180 | 84,180,459 | +73,000 | 8.18% | 183,513,401 |
| 2021-06-23 | 2021-06-21 | 2.160 | 84,107,459 | +72,000 | 8.17% | 181,672,111 |
| 2021-06-22 | 2021-06-18 | 2.280 | 84,035,459 | +150,000 | 8.17% | 191,600,847 |
| 2021-06-21 | 2021-06-17 | 2.310 | 83,885,459 | +120,000 | 8.15% | 193,775,410 |
| 2021-06-18 | 2021-06-16 | 2.360 | 83,765,459 | -10,000 | 8.14% | 197,686,483 |
| 2021-06-17 | 2021-06-15 | 2.540 | 83,775,459 | -6,000 | 8.14% | 212,789,666 |
| 2021-06-16 | 2021-06-11 | 2.670 | 83,781,459 | -33,000 | 8.14% | 223,696,496 |
| 2021-06-15 | 2021-06-10 | 2.620 | 83,814,459 | +63,000 | 8.14% | 219,593,883 |
| 2021-06-10 | 2021-06-08 | 2.540 | 83,751,459 | +45,000 | 8.14% | 212,728,706 |
| 2021-06-09 | 2021-06-07 | 2.540 | 83,706,459 | -2,049,614 | 8.13% | 212,614,406 |
| 2021-06-08 | 2021-06-04 | 2.560 | 85,756,073 | +6,000 | 8.33% | 219,535,547 |
| 2021-06-07 | 2021-06-03 | 2.700 | 85,750,073 | +2,130,614 | 8.33% | 231,525,197 |
| 2021-06-04 | 2021-06-02 | 2.770 | 83,619,459 | +18,000 | 8.12% | 231,625,901 |
| 2021-06-03 | 2021-06-01 | 2.760 | 83,601,459 | -12,000 | 8.12% | 230,740,027 |
| 2021-06-02 | 2021-05-31 | 2.500 | 83,613,459 | -1,806,358 | 8.12% | 209,033,648 |
| 2021-06-01 | 2021-05-28 | 2.530 | 85,419,817 | -242,742 | 8.30% | 216,112,137 |
| 2021-05-31 | 2021-05-27 | 2.470 | 85,662,559 | +2,091,000 | 8.32% | 211,586,521 |
| 2021-05-28 | 2021-05-26 | 2.530 | 83,571,559 | +36,000 | 8.12% | 211,436,044 |
| 2021-05-27 | 2021-05-25 | 2.440 | 83,535,559 | -15,000 | 8.12% | 203,826,764 |
| 2021-05-26 | 2021-05-24 | 2.350 | 83,550,559 | +104,000 | 8.12% | 196,343,814 |
| 2021-05-25 | 2021-05-21 | 2.490 | 83,446,559 | +7,000 | 8.11% | 207,781,932 |
| 2021-05-24 | 2021-05-20 | 2.400 | 83,439,559 | -5,500 | 8.11% | 200,254,942 |
| 2021-05-21 | 2021-05-18 | 2.700 | 83,445,059 | +2,266 | 8.11% | 225,301,659 |
| 2021-05-20 | 2021-05-17 | 2.770 | 83,442,793 | +3,000 | 8.11% | 231,136,537 |
| 2021-05-18 | 2021-05-14 | 2.620 | 83,439,793 | +24,500 | 8.11% | 218,612,258 |
| 2021-05-17 | 2021-05-13 | 2.740 | 83,415,293 | +196,500 | 8.11% | 228,557,903 |
| 2021-05-14 | 2021-05-12 | 3.330 | 83,218,793 | -1,905,346 | 8.09% | 277,118,581 |
| 2021-05-13 | 2021-05-11 | 3.070 | 85,124,139 | -362,887 | 8.27% | 261,331,107 |
| 2021-05-12 | 2021-05-10 | 3.110 | 85,487,026 | -442,642 | 8.31% | 265,864,651 |
| 2021-05-11 | 2021-05-07 | 2.590 | 85,929,668 | -11,698 | 8.35% | 222,557,840 |
| 2021-05-10 | 2021-05-06 | 2.610 | 85,941,366 | -148,001 | 8.35% | 224,306,965 |
| 2021-05-07 | 2021-05-05 | 2.190 | 86,089,367 | +6,000 | 8.36% | 188,535,714 |
| 2021-05-06 | 2021-05-04 | 2.200 | 86,083,367 | +50,000 | 8.36% | 189,383,407 |
| 2021-05-05 | 2021-05-03 | 2.230 | 86,033,367 | +51,000 | 8.36% | 191,854,408 |
| 2021-05-04 | 2021-04-30 | 2.240 | 85,982,367 | +3,000 | 8.35% | 192,600,502 |
| 2021-05-03 | 2021-04-29 | 2.320 | 85,979,367 | +28 | 8.35% | 199,472,131 |
| 2021-04-30 | 2021-04-28 | 2.310 | 85,979,339 | +6,038 | 8.35% | 198,612,273 |
| 2021-04-29 | 2021-04-27 | 2.350 | 85,973,301 | -30,060 | 8.35% | 202,037,257 |
| 2021-04-28 | 2021-04-26 | 2.190 | 86,003,361 | +108,000 | 8.36% | 188,347,361 |
| 2021-04-27 | 2021-04-23 | 2.060 | 85,895,361 | +3,000 | 8.35% | 176,944,444 |
| 2021-04-26 | 2021-04-22 | 2.350 | 85,892,361 | -114,000 | 8.35% | 201,847,048 |
| 2021-04-23 | 2021-04-21 | 1.900 | 86,006,361 | -40,000 | 8.36% | 163,412,086 |
| 2021-04-22 | 2021-04-20 | 1.930 | 86,046,361 | -3,000 | 8.36% | 166,069,477 |
| 2021-04-21 | 2021-04-19 | 1.940 | 86,049,361 | -141,000 | 8.36% | 166,935,760 |
| 2021-04-20 | 2021-04-16 | 1.800 | 86,190,361 | +57,000 | 8.37% | 155,142,650 |
| 2021-04-19 | 2021-04-15 | 1.670 | 86,133,361 | +124,000 | 8.37% | 143,842,713 |
| 2021-04-16 | 2021-04-14 | 1.830 | 86,009,361 | +9,000 | 8.36% | 157,397,131 |
| 2021-04-15 | 2021-04-13 | 1.820 | 86,000,361 | +207,000 | 8.36% | 156,520,657 |
| 2021-04-14 | 2021-04-12 | 1.840 | 85,793,361 | +75,000 | 8.34% | 157,859,784 |
| 2021-04-13 | 2021-04-09 | 1.830 | 85,718,361 | -21,000 | 8.33% | 156,864,601 |
| 2021-04-12 | 2021-04-08 | 2.000 | 85,739,361 | +42,000 | 8.33% | 171,478,722 |
| 2021-04-09 | 2021-04-07 | 1.960 | 85,697,361 | +438,000 | 8.33% | 167,966,828 |
| 2021-04-08 | 2021-04-01 | 1.880 | 85,259,361 | +45,000 | 8.28% | 160,287,599 |
| 2021-04-07 | 2021-03-31 | 1.830 | 85,214,361 | +45,000 | 8.28% | 155,942,281 |
| 2021-04-01 | 2021-03-30 | 1.850 | 85,169,361 | +120,000 | 8.28% | 157,563,318 |
| 2021-03-31 | 2021-03-29 | 1.870 | 85,049,361 | +44,500 | 8.26% | 159,042,305 |
| 2021-03-30 | 2021-03-26 | 1.920 | 85,004,861 | -1,300 | 8.26% | 163,209,333 |
| 2021-03-29 | 2021-03-25 | 1.890 | 85,006,161 | +45,000 | 8.26% | 160,661,644 |
| 2021-03-26 | 2021-03-24 | 1.870 | 84,961,161 | +63,000 | 8.26% | 158,877,371 |
| 2021-03-25 | 2021-03-23 | 2.020 | 84,898,161 | +1 | 8.25% | 171,494,285 |
| 2021-03-23 | 2021-03-19 | 2.190 | 84,898,160 | -38,999 | 8.25% | 185,926,970 |
| 2021-03-22 | 2021-03-18 | 2.210 | 84,937,159 | +435,849 | 8.25% | 187,711,121 |
| 2021-03-19 | 2021-03-17 | 2.300 | 84,501,310 | -407,676 | 8.21% | 194,353,013 |
| 2021-03-18 | 2021-03-16 | 2.200 | 84,908,986 | +407,453 | 8.25% | 186,799,769 |
| 2021-03-17 | 2021-03-15 | 2.280 | 84,501,533 | -409,628 | 8.21% | 192,663,495 |
| 2021-03-16 | 2021-03-12 | 2.330 | 84,911,161 | +3,000 | 8.25% | 197,843,005 |
| 2021-03-15 | 2021-03-11 | 2.280 | 84,908,161 | -30,000 | 8.25% | 193,590,607 |
| 2021-03-10 | 2021-03-08 | 2.160 | 84,938,161 | -3,125 | 8.25% | 183,466,428 |
| 2021-03-09 | 2021-03-05 | 2.400 | 84,941,286 | +30,000 | 8.25% | 203,859,086 |
| 2021-03-08 | 2021-03-04 | 2.420 | 84,911,286 | +27,000 | 8.25% | 205,485,312 |
| 2021-03-05 | 2021-03-03 | 2.570 | 84,884,286 | -81,000 | 8.25% | 218,152,615 |
| 2021-03-04 | 2021-03-02 | 2.380 | 84,965,286 | +9,000 | 8.26% | 202,217,381 |
| 2021-03-03 | 2021-03-01 | 2.620 | 84,956,286 | +405,419 | 8.25% | 222,585,469 |
| 2021-03-02 | 2021-02-26 | 2.570 | 84,550,867 | -320,268 | 8.22% | 217,295,728 |
| 2021-03-01 | 2021-02-25 | 2.770 | 84,871,135 | +11,000 | 8.25% | 235,093,044 |
| 2021-02-26 | 2021-02-24 | 2.730 | 84,860,135 | +156,500 | 8.25% | 231,668,169 |
| 2021-02-25 | 2021-02-23 | 3.190 | 84,703,635 | -183,000 | 8.23% | 270,204,596 |
| 2021-02-24 | 2021-02-22 | 3.260 | 84,886,635 | -174,000 | 8.25% | 276,730,430 |
| 2021-02-23 | 2021-02-19 | 3.020 | 85,060,635 | -132,000 | 8.26% | 256,883,118 |
| 2021-02-22 | 2021-02-18 | 3.340 | 85,192,635 | +311,056 | 8.28% | 284,543,401 |
| 2021-02-19 | 2021-02-17 | 3.350 | 84,881,579 | -161,210 | 8.25% | 284,353,290 |
| 2021-02-18 | 2021-02-16 | 3.280 | 85,042,789 | -169,304 | 8.26% | 278,940,348 |
| 2021-02-17 | 2021-02-11 | 2.940 | 85,212,093 | -220,000 | 8.28% | 250,523,553 |
| 2021-02-16 | 2021-02-09 | 2.660 | 85,432,093 | +457,414 | 8.30% | 227,249,367 |
| 2021-02-10 | 2021-02-08 | 2.020 | 84,974,679 | -557,417 | 8.26% | 171,648,852 |
| 2021-02-09 | 2021-02-05 | 2.000 | 85,532,096 | +3,000 | 8.31% | 171,064,192 |
| 2021-02-08 | 2021-02-04 | 2.050 | 85,529,096 | -45,800 | 8.31% | 175,334,647 |
| 2021-02-05 | 2021-02-03 | 2.050 | 85,574,896 | +25,808 | 8.31% | 175,428,537 |
| 2021-02-04 | 2021-02-02 | 2.190 | 85,549,088 | +3 | 8.31% | 187,352,503 |
| 2021-02-03 | 2021-02-01 | 2.020 | 85,549,085 | +2,672,029 | 8.31% | 172,809,152 |
| 2021-02-02 | 2021-01-29 | 1.700 | 82,877,056 | -6,000 | 8.05% | 140,890,995 |
| 2021-02-01 | 2021-01-28 | 1.600 | 82,883,056 | +18,434 | 8.05% | 132,612,890 |
| 2021-01-29 | 2021-01-27 | 1.760 | 82,864,622 | -20,800 | 8.05% | 145,841,735 |
| 2021-01-28 | 2021-01-26 | 1.700 | 82,885,422 | -78,437 | 8.05% | 140,905,217 |
| 2021-01-27 | 2021-01-25 | 1.710 | 82,963,859 | -510,200 | 8.06% | 141,868,199 |
| 2021-01-26 | 2021-01-22 | 1.720 | 83,474,059 | +1,000 | 8.11% | 143,575,381 |
| 2021-01-25 | 2021-01-21 | 1.840 | 83,473,059 | -1,181,784 | 8.11% | 153,590,429 |
| 2021-01-22 | 2021-01-20 | 2.000 | 84,654,843 | -35,000 | 8.23% | 169,309,686 |
| 2021-01-21 | 2021-01-19 | 2.100 | 84,689,843 | -80,065 | 8.23% | 177,848,670 |
| 2021-01-20 | 2021-01-18 | 2.080 | 84,769,908 | -104,600 | 8.24% | 176,321,409 |
| 2021-01-19 | 2021-01-15 | 1.710 | 84,874,508 | -293,050 | 8.25% | 145,135,409 |
| 2021-01-18 | 2021-01-14 | 1.390 | 85,167,558 | -387,000 | 8.28% | 118,382,906 |
| 2021-01-15 | 2021-01-13 | 1.400 | 85,554,558 | -3,257,545 | 8.31% | 119,776,381 |
| 2021-01-14 | 2021-01-12 | 1.450 | 88,812,103 | +2,112,545 | 8.63% | 128,777,549 |
| 2021-01-13 | 2021-01-11 | 1.380 | 86,699,558 | -801,000 | 8.42% | 119,645,390 |
| 2021-01-12 | 2021-01-08 | 1.370 | 87,500,558 | -174,000 | 8.50% | 119,875,764 |
| 2021-01-11 | 2021-01-07 | 1.450 | 87,674,558 | -1,160,500 | 8.52% | 127,128,109 |
| 2021-01-08 | 2021-01-06 | 1.270 | 88,835,058 | -681,000 | 8.63% | 112,820,524 |
| 2021-01-07 | 2021-01-05 | 1.280 | 89,516,058 | -406,000 | 8.70% | 114,580,554 |
| 2021-01-06 | 2021-01-04 | 1.240 | 89,922,058 | -244,800 | 8.74% | 111,503,352 |
| 2021-01-05 | 2020-12-31 | 1.220 | 90,166,858 | -2,718,700 | 8.76% | 110,003,567 |
| 2021-01-04 | 2020-12-29 | 1.270 | 92,885,558 | +2,756,100 | 9.03% | 117,964,659 |
| 2020-12-30 | 2020-12-28 | 1.260 | 90,129,458 | -10,000 | 8.76% | 113,563,117 |
| 2020-12-29 | 2020-12-24 | 1.230 | 90,139,458 | -1,219,000 | 8.76% | 110,871,533 |
| 2020-12-28 | 2020-12-22 | 1.220 | 91,358,458 | -549,000 | 8.88% | 111,457,319 |
| 2020-12-23 | 2020-12-21 | 1.450 | 91,907,458 | +140,384 | 8.93% | 133,265,814 |
| 2020-12-22 | 2020-12-18 | 1.120 | 91,767,074 | +576,844 | 8.92% | 102,779,123 |
| 2020-12-21 | 2020-12-17 | 1.090 | 91,190,230 | -360,000 | 8.86% | 99,397,351 |
| 2020-12-18 | 2020-12-16 | 1.130 | 91,550,230 | -146,500 | 8.90% | 103,451,760 |
| 2020-12-17 | 2020-12-15 | 1.190 | 91,696,730 | +1,285,000 | 8.91% | 109,119,109 |
| 2020-12-16 | 2020-12-14 | 1.240 | 90,411,730 | -7,805 | 8.78% | 112,110,545 |
| 2020-12-15 | 2020-12-11 | 1.440 | 90,419,535 | -256,710 | 8.79% | 130,204,130 |
| 2020-12-14 | 2020-12-10 | 1.360 | 90,676,245 | +11,097 | 8.81% | 123,319,693 |
| 2020-12-11 | 2020-12-09 | 1.290 | 90,665,148 | -402,148 | 8.81% | 116,958,041 |
| 2020-12-10 | 2020-12-08 | 1.400 | 91,067,296 | -304,296 | 8.85% | 127,494,214 |
| 2020-12-09 | 2020-12-07 | 1.420 | 91,371,592 | -529,636 | 8.88% | 129,747,661 |
| 2020-12-08 | 2020-12-04 | 0.810 | 91,901,228 | -579,528 | 8.93% | 74,439,995 |
| 2020-12-07 | 2020-12-03 | 0.560 | 92,480,756 | +7,500 | 8.99% | 51,789,223 |
| 2020-12-02 | 2020-11-30 | 0.490 | 92,473,256 | +5,000 | 8.99% | 45,311,895 |
| 2020-11-30 | 2020-11-26 | 0.480 | 92,468,256 | -9,000 | 8.98% | 44,384,763 |
| 2020-11-27 | 2020-11-25 | 0.480 | 92,477,256 | +1,000 | 8.99% | 44,389,083 |
| 2020-11-26 | 2020-11-24 | 0.495 | 92,476,256 | +18,000 | 8.99% | 45,775,747 |
| 2020-11-24 | 2020-11-20 | 0.495 | 92,458,256 | -2,300 | 8.98% | 45,766,837 |
| 2020-11-20 | 2020-11-18 | 0.500 | 92,460,556 | +53,773 | 8.98% | 46,230,278 |
| 2020-11-18 | 2020-11-16 | 0.490 | 92,406,783 | +7,900 | 8.98% | 45,279,324 |
| 2020-11-16 | 2020-11-12 | 0.500 | 92,398,883 | -13,000 | 8.98% | 46,199,442 |
| 2020-11-12 | 2020-11-10 | 0.540 | 92,411,883 | -30,000 | 8.98% | 49,902,417 |
| 2020-11-11 | 2020-11-09 | 0.580 | 92,441,883 | -21,000 | 8.98% | 53,616,292 |
| 2020-11-09 | 2020-11-05 | 0.450 | 92,462,883 | -2,753,000 | 8.98% | 41,608,297 |
| 2020-11-06 | 2020-11-04 | 0.445 | 95,215,883 | -12,000 | 9.25% | 42,371,068 |
| 2020-11-05 | 2020-11-03 | 0.440 | 95,227,883 | -3,000 | 9.25% | 41,900,269 |
| 2020-11-04 | 2020-11-02 | 0.420 | 95,230,883 | +15,000 | 9.25% | 39,996,971 |
| 2020-10-28 | 2020-10-23 | 0.460 | 95,215,883 | -9,000 | 9.25% | 43,799,306 |
| 2020-10-27 | 2020-10-22 | 0.465 | 95,224,883 | +12,000 | 9.25% | 44,279,571 |
| 2020-10-22 | 2020-10-20 | 0.480 | 95,212,883 | +48,000 | 9.25% | 45,702,184 |
| 2020-10-21 | 2020-10-19 | 0.475 | 95,164,883 | +130,105 | 9.25% | 45,203,319 |
| 2020-10-20 | 2020-10-16 | 0.475 | 95,034,778 | -51,000 | 9.23% | 45,141,520 |
| 2020-10-19 | 2020-10-15 | 0.485 | 95,085,778 | -518,400 | 9.24% | 46,116,602 |
| 2020-10-16 | 2020-10-14 | 0.485 | 95,604,178 | +20,400 | 9.29% | 46,368,026 |
| 2020-10-15 | 2020-10-12 | 0.440 | 95,583,778 | -1,851 | 9.29% | 42,056,862 |
| 2020-10-14 | 2020-10-09 | 0.400 | 95,585,629 | -25,000 | 9.29% | 38,234,252 |
| 2020-10-12 | 2020-10-08 | 0.400 | 95,610,629 | -12,000 | 9.29% | 38,244,252 |
| 2020-10-09 | 2020-10-07 | 0.400 | 95,622,629 | +12,000 | 9.29% | 38,249,052 |
| 2020-10-08 | 2020-10-06 | 0.425 | 95,610,629 | -12,000 | 9.29% | 40,634,517 |
| 2020-10-07 | 2020-10-05 | 0.410 | 95,622,629 | +21,501 | 9.29% | 39,205,278 |
| 2020-10-06 | 2020-09-30 | 0.430 | 95,601,128 | +2,750,031 | 9.29% | 41,108,485 |
| 2020-10-05 | 2020-09-29 | 0.445 | 92,851,097 | -2,500 | 9.02% | 41,318,738 |
| 2020-09-30 | 2020-09-28 | 0.420 | 92,853,597 | -50 | 9.02% | 38,998,511 |
| 2020-09-25 | 2020-09-23 | 0.410 | 92,853,647 | +25,000 | 9.02% | 38,069,995 |
| 2020-09-23 | 2020-09-21 | 0.430 | 92,828,647 | -30,000 | 9.02% | 39,916,318 |
| 2020-09-22 | 2020-09-18 | 0.390 | 92,858,647 | +51,000 | 9.02% | 36,214,872 |
| 2020-09-21 | 2020-09-17 | 0.360 | 92,807,647 | +3,000 | 9.02% | 33,410,753 |
| 2020-09-18 | 2020-09-16 | 0.345 | 92,804,647 | -6,000 | 9.02% | 32,017,603 |
| 2020-09-11 | 2020-09-09 | 0.345 | 92,810,647 | +21,000 | 9.02% | 32,019,673 |
| 2020-09-09 | 2020-09-07 | 0.360 | 92,789,647 | +25,000 | 9.02% | 33,404,273 |
| 2020-09-07 | 2020-09-03 | 0.350 | 92,764,647 | -9,000 | 9.01% | 32,467,626 |
| 2020-09-02 | 2020-08-31 | 0.405 | 92,773,647 | -2,760,248 | 9.01% | 37,573,327 |
| 2020-09-01 | 2020-08-28 | 0.430 | 95,533,895 | +1,268,684 | 9.28% | 41,079,575 |
| 2020-08-31 | 2020-08-27 | 0.440 | 94,265,211 | -348,900 | 9.16% | 41,476,693 |
| 2020-08-27 | 2020-08-25 | 0.460 | 94,614,111 | +1,481,314 | 9.19% | 43,522,491 |
| 2020-08-25 | 2020-08-21 | 0.460 | 93,132,797 | -3,636 | 9.05% | 42,841,087 |
| 2020-08-24 | 2020-08-20 | 0.480 | 93,136,433 | +30,968 | 9.05% | 44,705,488 |
| 2020-08-19 | 2020-08-17 | 0.460 | 93,105,465 | -52,425 | 9.05% | 42,828,514 |
| 2020-07-31 | 2020-07-29 | 0.480 | 93,157,890 | +3,636 | 9.05% | 44,715,787 |
| 2020-07-29 | 2020-07-27 | 0.480 | 93,154,254 | -8,000 | 9.05% | 44,714,042 |
| 2020-07-24 | 2020-07-22 | 0.520 | 93,162,254 | +2,950 | 9.05% | 48,444,372 |
| 2020-07-23 | 2020-07-21 | 0.510 | 93,159,304 | +5,000 | 9.05% | 47,511,245 |
| 2020-07-22 | 2020-07-20 | 0.480 | 93,154,304 | -14,710 | 9.05% | 44,714,066 |
| 2020-07-21 | 2020-07-17 | 0.485 | 93,169,014 | -2,751,000 | 9.05% | 45,186,972 |
| 2020-07-20 | 2020-07-16 | 0.500 | 95,920,014 | +2,673,796 | 9.32% | 47,960,007 |
| 2020-07-17 | 2020-07-15 | 0.510 | 93,246,218 | +26,154 | 9.06% | 47,555,571 |
| 2020-07-16 | 2020-07-14 | 0.495 | 93,220,064 | +774 | 9.06% | 46,143,932 |
| 2020-07-15 | 2020-07-13 | 0.510 | 93,219,290 | +33,300 | 9.06% | 47,541,838 |
| 2020-07-10 | 2020-07-08 | 0.540 | 93,185,990 | -12,875 | 9.05% | 50,320,435 |
| 2020-07-09 | 2020-07-07 | 0.530 | 93,198,865 | -3,000 | 9.06% | 49,395,398 |
| 2020-07-08 | 2020-07-06 | 0.500 | 93,201,865 | -3,200 | 9.06% | 46,600,932 |
| 2020-07-07 | 2020-07-03 | 0.430 | 93,205,065 | -60,000 | 9.06% | 40,078,178 |
| 2020-07-06 | 2020-07-02 | 0.445 | 93,265,065 | +7,300 | 9.06% | 41,502,954 |
| 2020-07-02 | 2020-06-29 | 0.450 | 93,257,765 | -19,452 | 9.06% | 41,965,994 |
| 2020-06-30 | 2020-06-26 | 0.445 | 93,277,217 | -801,000 | 9.06% | 41,508,362 |
| 2020-06-22 | 2020-06-18 | 0.345 | 94,078,217 | -67,324 | 9.14% | 32,456,985 |
| 2020-06-19 | 2020-06-17 | 0.335 | 94,145,541 | -2,921,000 | 9.15% | 31,538,756 |
| 2020-06-18 | 2020-06-16 | 0.340 | 97,066,541 | -251,032 | 9.43% | 33,002,624 |
| 2020-06-15 | 2020-06-11 | 0.340 | 97,317,573 | -419,000 | 9.46% | 33,087,975 |
| 2020-06-12 | 2020-06-10 | 0.340 | 97,736,573 | -768,000 | 9.50% | 33,230,435 |
| 2020-06-11 | 2020-06-09 | 0.345 | 98,504,573 | -626,566 | 9.57% | 33,984,078 |
| 2020-06-10 | 2020-06-08 | 0.335 | 99,131,139 | +177,217 | 9.63% | 33,208,932 |
| 2020-06-09 | 2020-06-05 | 0.320 | 98,953,922 | -609,614 | 9.61% | 31,665,255 |
| 2020-06-08 | 2020-06-04 | 0.340 | 99,563,536 | -1,146,002 | 9.67% | 33,851,602 |
| 2020-06-05 | 2020-06-03 | 0.340 | 100,709,538 | +1,967,002 | 9.79% | 34,241,243 |
| 2020-06-04 | 2020-06-02 | 0.350 | 98,742,536 | +13,000 | 9.59% | 34,559,888 |
| 2020-06-02 | 2020-05-29 | 0.345 | 98,729,536 | +3,655,407 | 9.59% | 34,061,690 |
| 2020-06-01 | 2020-05-28 | 0.355 | 95,074,129 | +23,500 | 9.24% | 33,751,316 |
| 2020-05-29 | 2020-05-27 | 0.355 | 95,050,629 | -3,000 | 9.24% | 33,742,973 |
| 2020-05-27 | 2020-05-25 | 0.360 | 95,053,629 | +9,000 | 9.24% | 34,219,306 |
| 2020-05-26 | 2020-05-22 | 0.360 | 95,044,629 | -200,000 | 9.24% | 34,216,066 |
| 2020-05-25 | 2020-05-21 | 0.375 | 95,244,629 | -30,000 | 9.25% | 35,716,736 |
| 2020-05-21 | 2020-05-19 | 0.380 | 95,274,629 | -3,452 | 9.26% | 36,204,359 |
| 2020-05-18 | 2020-05-14 | 0.380 | 95,278,081 | -42,000 | 9.26% | 36,205,671 |
| 2020-05-14 | 2020-05-12 | 0.385 | 95,320,081 | -100,000 | 9.26% | 36,698,231 |
| 2020-05-06 | 2020-05-04 | 0.375 | 95,420,081 | +3,000 | 9.27% | 35,782,530 |
| 2020-05-05 | 2020-04-29 | 0.385 | 95,417,081 | +120,000 | 9.27% | 36,735,576 |
| 2020-04-23 | 2020-04-21 | 0.415 | 95,297,081 | -6,000 | 9.26% | 39,548,289 |
| 2020-04-22 | 2020-04-20 | 0.430 | 95,303,081 | +774 | 9.26% | 40,980,325 |
| 2020-04-20 | 2020-04-16 | 0.435 | 95,302,307 | +2,000 | 9.26% | 41,456,504 |
| 2020-04-16 | 2020-04-14 | 0.420 | 95,300,307 | -73,000 | 9.26% | 40,026,129 |
| 2020-04-14 | 2020-04-08 | 0.380 | 95,373,307 | -190,900 | 9.27% | 36,241,857 |
| 2020-04-09 | 2020-04-07 | 0.385 | 95,564,207 | +72,736,278 | 9.29% | 36,792,220 |
| 2020-04-08 | 2020-04-06 | 0.380 | 22,827,929 | +3,000 | 2.22% | 8,674,613 |
| 2020-04-07 | 2020-04-03 | 0.380 | 22,824,929 | -1,000 | 2.22% | 8,673,473 |
| 2020-04-02 | 2020-03-31 | 0.395 | 22,825,929 | +117,970 | 2.22% | 9,016,242 |
| 2020-04-01 | 2020-03-30 | 0.385 | 22,707,959 | -50,000 | 2.21% | 8,742,564 |
| 2020-03-27 | 2020-03-25 | 0.365 | 22,757,959 | -262,849 | 2.21% | 8,306,655 |
| 2020-03-26 | 2020-03-24 | 0.350 | 23,020,808 | -80,000 | 2.24% | 8,057,283 |
| 2020-03-25 | 2020-03-23 | 0.325 | 23,100,808 | -20,000 | 2.24% | 7,507,763 |
| 2020-03-23 | 2020-03-19 | 0.300 | 23,120,808 | -306,000 | 2.25% | 6,936,242 |
| 2020-03-20 | 2020-03-18 | 0.325 | 23,426,808 | +156,000 | 2.28% | 7,613,713 |
| 2020-03-19 | 2020-03-17 | 0.325 | 23,270,808 | +10,000 | 2.26% | 7,563,013 |
| 2020-03-11 | 2020-03-09 | 0.375 | 23,260,808 | -121,300 | 2.26% | 8,722,803 |
| 2020-03-09 | 2020-03-05 | 0.410 | 23,382,108 | -81,000 | 2.27% | 9,586,664 |
| 2020-03-06 | 2020-03-04 | 0.410 | 23,463,108 | +9,000 | 2.28% | 9,619,874 |
| 2020-03-05 | 2020-03-03 | 0.445 | 23,454,108 | +84,000 | 2.28% | 10,437,078 |
| 2020-03-03 | 2020-02-28 | 0.455 | 23,370,108 | -1,000 | 2.27% | 10,633,399 |
| 2020-03-02 | 2020-02-27 | 0.485 | 23,371,108 | -378,000 | 2.27% | 11,334,987 |
| 2020-02-28 | 2020-02-26 | 0.490 | 23,749,108 | -1,014,000 | 2.31% | 11,637,063 |
| 2020-02-27 | 2020-02-25 | 0.480 | 24,763,108 | -1,071,000 | 2.41% | 11,886,292 |
| 2020-02-26 | 2020-02-24 | 0.510 | 25,834,108 | -700,300 | 2.51% | 13,175,395 |
| 2020-02-25 | 2020-02-21 | 0.450 | 26,534,408 | -277,450 | 2.58% | 11,940,484 |
| 2020-02-24 | 2020-02-20 | 0.395 | 26,811,858 | +2,800 | 2.61% | 10,590,684 |
| 2020-02-21 | 2020-02-19 | 0.395 | 26,809,058 | -664,850 | 2.60% | 10,589,578 |
| 2020-02-20 | 2020-02-18 | 0.385 | 27,473,908 | -15,000 | 2.67% | 10,577,455 |
| 2020-02-17 | 2020-02-13 | 0.380 | 27,488,908 | -225,650 | 2.67% | 10,445,785 |
| 2020-02-14 | 2020-02-12 | 0.430 | 27,714,558 | +18,000 | 2.69% | 11,917,260 |
| 2020-02-13 | 2020-02-11 | 0.495 | 27,696,558 | -100,790 | 2.69% | 13,709,796 |
| 2020-02-12 | 2020-02-10 | 0.495 | 27,797,348 | -198,000 | 2.70% | 13,759,687 |
| 2020-02-10 | 2020-02-06 | 0.500 | 27,995,348 | -3,000 | 2.72% | 13,997,674 |
| 2020-02-06 | 2020-02-04 | 0.480 | 27,998,348 | -236,750 | 2.72% | 13,439,207 |
| 2020-02-05 | 2020-02-03 | 0.475 | 28,235,098 | -69,000 | 2.74% | 13,411,672 |
| 2020-02-04 | 2020-01-31 | 0.510 | 28,304,098 | -73,998 | 2.75% | 14,435,090 |
| 2020-02-03 | 2020-01-30 | 0.500 | 28,378,096 | -162,000 | 2.76% | 14,189,048 |
| 2020-01-31 | 2020-01-29 | 0.540 | 28,540,096 | -5,000 | 2.77% | 15,411,652 |
| 2020-01-30 | 2020-01-24 | 0.550 | 28,545,096 | -272,032 | 2.77% | 15,699,803 |
| 2020-01-23 | 2020-01-21 | 0.550 | 28,817,128 | +3,000 | 2.80% | 15,849,420 |
| 2020-01-22 | 2020-01-20 | 0.580 | 28,814,128 | -128,250 | 2.80% | 16,712,194 |
| 2020-01-20 | 2020-01-16 | 0.570 | 28,942,378 | -72,000 | 2.81% | 16,497,155 |
| 2020-01-17 | 2020-01-15 | 0.600 | 29,014,378 | -85,350 | 2.82% | 17,408,627 |
| 2020-01-16 | 2020-01-14 | 0.600 | 29,099,728 | -74,479 | 2.83% | 17,459,837 |
| 2020-01-15 | 2020-01-13 | 0.600 | 29,174,207 | -182,050 | 2.83% | 17,504,524 |
| 2020-01-14 | 2020-01-10 | 0.570 | 29,356,257 | -93,000 | 2.85% | 16,733,066 |
| 2020-01-13 | 2020-01-09 | 0.590 | 29,449,257 | -24,000 | 2.86% | 17,375,062 |
| 2020-01-10 | 2020-01-08 | 0.600 | 29,473,257 | -112,250 | 2.86% | 17,683,954 |
| 2020-01-09 | 2020-01-07 | 0.650 | 29,585,507 | -38,500 | 2.87% | 19,230,580 |
| 2020-01-07 | 2020-01-03 | 0.650 | 29,624,007 | -137,000 | 2.88% | 19,255,605 |
| 2020-01-03 | 2019-12-31 | 0.650 | 29,761,007 | -21,025 | 2.89% | 19,344,655 |
| 2020-01-02 | 2019-12-27 | 0.680 | 29,782,032 | +1 | 2.89% | 20,251,782 |
| 2019-12-30 | 2019-12-24 | 0.700 | 29,782,031 | -120,000 | 2.89% | 20,847,422 |
| 2019-12-23 | 2019-12-19 | 0.690 | 29,902,031 | +24,980 | 2.91% | 20,632,401 |
| 2019-12-19 | 2019-12-17 | 0.700 | 29,877,051 | -10,000 | 2.90% | 20,913,936 |
| 2019-12-18 | 2019-12-16 | 0.700 | 29,887,051 | -10,000 | 2.90% | 20,920,936 |
| 2019-12-17 | 2019-12-13 | 0.690 | 29,897,051 | -49,818 | 2.90% | 20,628,965 |
| 2019-12-13 | 2019-12-11 | 0.680 | 29,946,869 | -12,000 | 2.91% | 20,363,871 |
| 2019-12-12 | 2019-12-10 | 0.680 | 29,958,869 | -406,475 | 2.91% | 20,372,031 |
| 2019-12-11 | 2019-12-09 | 0.680 | 30,365,344 | -18,500 | 2.95% | 20,648,434 |
| 2019-12-09 | 2019-12-05 | 0.710 | 30,383,844 | -312,700 | 2.95% | 21,572,529 |
| 2019-12-06 | 2019-12-04 | 0.720 | 30,696,544 | -11,000 | 2.98% | 22,101,512 |
| 2019-12-05 | 2019-12-03 | 0.740 | 30,707,544 | -6,000 | 2.98% | 22,723,583 |
| 2019-12-04 | 2019-12-02 | 0.740 | 30,713,544 | +20 | 2.98% | 22,728,023 |
| 2019-12-03 | 2019-11-29 | 0.740 | 30,713,524 | -3,743 | 2.98% | 22,728,008 |
| 2019-11-29 | 2019-11-27 | 0.750 | 30,717,267 | -35,000 | 2.98% | 23,037,950 |
| 2019-11-27 | 2019-11-25 | 0.740 | 30,752,267 | -24,000 | 2.99% | 22,756,678 |
| 2019-11-21 | 2019-11-19 | 0.750 | 30,776,267 | +2,500 | 2.99% | 23,082,200 |
| 2019-11-11 | 2019-11-07 | 0.740 | 30,773,767 | +10,000 | 2.99% | 22,772,588 |
| 2019-11-08 | 2019-11-06 | 0.740 | 30,763,767 | -5,000 | 2.99% | 22,765,188 |
| 2019-11-07 | 2019-11-05 | 0.740 | 30,768,767 | -20,100 | 2.99% | 22,768,888 |
| 2019-10-31 | 2019-10-29 | 0.760 | 30,788,867 | -1,100 | 2.99% | 23,399,539 |
| 2019-10-29 | 2019-10-25 | 0.790 | 30,789,967 | -32,850 | 2.99% | 24,324,074 |
| 2019-10-28 | 2019-10-24 | 0.790 | 30,822,817 | +3,000 | 2.99% | 24,350,025 |
| 2019-10-25 | 2019-10-23 | 0.780 | 30,819,817 | +99,000 | 2.99% | 24,039,457 |
| 2019-10-24 | 2019-10-22 | 0.780 | 30,720,817 | -309,684 | 2.98% | 23,962,237 |
| 2019-10-22 | 2019-10-18 | 0.800 | 31,030,501 | -60,000 | 3.02% | 24,824,401 |
| 2019-10-21 | 2019-10-17 | 0.810 | 31,090,501 | -2,751,050 | 3.02% | 25,183,306 |
| 2019-10-18 | 2019-10-16 | 0.810 | 33,841,551 | -24,000 | 3.29% | 27,411,656 |
| 2019-10-17 | 2019-10-15 | 0.840 | 33,865,551 | +3,000 | 3.29% | 28,447,063 |
| 2019-10-16 | 2019-10-14 | 0.830 | 33,862,551 | -7,500 | 3.29% | 28,105,917 |
| 2019-10-15 | 2019-10-11 | 0.840 | 33,870,051 | -261,000 | 3.29% | 28,450,843 |
| 2019-10-14 | 2019-10-10 | 0.840 | 34,131,051 | -46,000 | 3.32% | 28,670,083 |
| 2019-10-11 | 2019-10-09 | 0.840 | 34,177,051 | +73,350 | 3.32% | 28,708,723 |
| 2019-10-10 | 2019-10-08 | 0.840 | 34,103,701 | +75,000 | 3.31% | 28,647,109 |
| 2019-10-09 | 2019-10-04 | 0.870 | 34,028,701 | -21,000 | 3.31% | 29,604,970 |
| 2019-10-08 | 2019-10-03 | 0.850 | 34,049,701 | +171,000 | 3.31% | 28,942,246 |
| 2019-10-04 | 2019-10-02 | 0.860 | 33,878,701 | +21,000 | 3.29% | 29,135,683 |
| 2019-10-03 | 2019-09-30 | 0.930 | 33,857,701 | +135,000 | 3.29% | 31,487,662 |
| 2019-10-02 | 2019-09-27 | 0.880 | 33,722,701 | +93,400 | 3.28% | 29,675,977 |
| 2019-09-30 | 2019-09-26 | 0.910 | 33,629,301 | +2,751,000 | 3.27% | 30,602,664 |
| 2019-09-27 | 2019-09-25 | 0.910 | 30,878,301 | +24,000 | 3.00% | 28,099,254 |
| 2019-09-26 | 2019-09-24 | 0.920 | 30,854,301 | -2,707,000 | 3.00% | 28,385,957 |
| 2019-09-25 | 2019-09-23 | 0.950 | 33,561,301 | +3 | 3.26% | 31,883,236 |
| 2019-09-24 | 2019-09-20 | 0.950 | 33,561,298 | +2,749,196 | 3.26% | 31,883,233 |
| 2019-09-19 | 2019-09-17 | 1.020 | 30,812,102 | +50,800 | 2.99% | 31,428,344 |
| 2019-09-18 | 2019-09-16 | 1.010 | 30,761,302 | -2,753,999 | 2.99% | 31,068,915 |
| 2019-09-17 | 2019-09-13 | 0.960 | 33,515,301 | -77,609 | 3.26% | 32,174,689 |
| 2019-09-16 | 2019-09-12 | 0.960 | 33,592,910 | +799,998 | 3.26% | 32,249,194 |
| 2019-09-13 | 2019-09-11 | 0.990 | 32,792,912 | -870,000 | 3.19% | 32,464,983 |
| 2019-09-09 | 2019-09-05 | 0.910 | 33,662,912 | -20,000 | 3.27% | 30,633,250 |
| 2019-09-06 | 2019-09-04 | 1.010 | 33,682,912 | -3,000 | 3.27% | 34,019,741 |
| 2019-09-05 | 2019-09-03 | 0.990 | 33,685,912 | +1 | 3.27% | 33,349,053 |
| 2019-09-04 | 2019-09-02 | 0.980 | 33,685,911 | +2,750,998 | 3.27% | 33,012,193 |
| 2019-09-03 | 2019-08-30 | 0.900 | 30,934,913 | +800,595 | 3.01% | 27,841,422 |
| 2019-09-02 | 2019-08-29 | 0.910 | 30,134,318 | -2,752,699 | 2.93% | 27,422,229 |
| 2019-08-29 | 2019-08-27 | 0.860 | 32,887,017 | -1,015,000 | 3.20% | 28,282,835 |
| 2019-08-27 | 2019-08-23 | 0.940 | 33,902,017 | -18,305 | 3.29% | 31,867,896 |
| 2019-08-26 | 2019-08-22 | 0.920 | 33,920,322 | -14,100 | 3.30% | 31,206,696 |
| 2019-08-23 | 2019-08-21 | 0.920 | 33,934,422 | +200 | 3.30% | 31,219,668 |
| 2019-08-21 | 2019-08-19 | 0.910 | 33,934,222 | -200 | 3.30% | 30,880,142 |
| 2019-08-20 | 2019-08-16 | 0.920 | 33,934,422 | +95,050 | 3.30% | 31,219,668 |
| 2019-08-19 | 2019-08-15 | 0.900 | 33,839,372 | +8,600 | 3.29% | 30,455,435 |
| 2019-08-16 | 2019-08-14 | 0.930 | 33,830,772 | -237,413 | 3.29% | 31,462,618 |
| 2019-08-15 | 2019-08-13 | 0.990 | 34,068,185 | -13,793 | 3.31% | 33,727,503 |
| 2019-08-13 | 2019-08-09 | 0.980 | 34,081,978 | +3,400 | 3.31% | 33,400,338 |
| 2019-08-12 | 2019-08-08 | 0.960 | 34,078,578 | -20,000 | 3.31% | 32,715,435 |
| 2019-08-07 | 2019-08-05 | 0.960 | 34,098,578 | +11,600 | 3.31% | 32,734,635 |
| 2019-08-06 | 2019-08-02 | 0.970 | 34,086,978 | +56,100 | 3.31% | 33,064,369 |
| 2019-08-02 | 2019-07-31 | 0.990 | 34,030,878 | -90,000 | 3.31% | 33,690,569 |
| 2019-08-01 | 2019-07-30 | 1.040 | 34,120,878 | -8,100 | 3.32% | 35,485,713 |
| 2019-07-30 | 2019-07-26 | 0.970 | 34,128,978 | -31,999 | 3.32% | 33,105,109 |
| 2019-07-29 | 2019-07-25 | 0.980 | 34,160,977 | +17,900 | 3.32% | 33,477,757 |
| 2019-07-26 | 2019-07-24 | 0.990 | 34,143,077 | +9,700 | 3.32% | 33,801,646 |
| 2019-07-25 | 2019-07-23 | 1.010 | 34,133,377 | +56,754 | 3.32% | 34,474,711 |
| 2019-07-24 | 2019-07-22 | 1.150 | 34,076,623 | -269,844 | 3.31% | 39,188,116 |
| 2019-07-23 | 2019-07-19 | 1.080 | 34,346,467 | -53,500 | 3.34% | 37,094,184 |
| 2019-07-19 | 2019-07-17 | 1.040 | 34,399,967 | -138,800 | 3.34% | 35,775,966 |
| 2019-07-18 | 2019-07-16 | 1.050 | 34,538,767 | -369,850 | 3.36% | 36,265,705 |
| 2019-07-17 | 2019-07-15 | 1.030 | 34,908,617 | +158,000 | 3.39% | 35,955,876 |
| 2019-07-16 | 2019-07-12 | 1.040 | 34,750,617 | -5,000 | 3.38% | 36,140,642 |
| 2019-07-15 | 2019-07-11 | 1.020 | 34,755,617 | +47,100 | 3.38% | 35,450,729 |
| 2019-07-11 | 2019-07-09 | 1.040 | 34,708,517 | +104,883 | 3.37% | 36,096,858 |
| 2019-07-10 | 2019-07-08 | 1.040 | 34,603,634 | +17,200 | 3.36% | 35,987,779 |
| 2019-07-09 | 2019-07-05 | 1.060 | 34,586,434 | +58,800 | 3.36% | 36,661,620 |
| 2019-07-05 | 2019-07-03 | 0.990 | 34,527,634 | -21,950 | 3.35% | 34,182,358 |
| 2019-07-04 | 2019-07-02 | 0.980 | 34,549,584 | -14,000 | 3.36% | 33,858,592 |
| 2019-07-03 | 2019-06-28 | 0.960 | 34,563,584 | -421,460 | 3.36% | 33,181,041 |
| 2019-07-02 | 2019-06-27 | 0.940 | 34,985,044 | -3,150 | 3.40% | 32,885,941 |
| 2019-06-25 | 2019-06-21 | 1.040 | 34,988,194 | +111,950 | 3.40% | 36,387,722 |
| 2019-06-24 | 2019-06-20 | 1.090 | 34,876,244 | -199,850 | 3.39% | 38,015,106 |
| 2019-06-21 | 2019-06-19 | 1.060 | 35,076,094 | +52,550 | 3.41% | 37,180,660 |
| 2019-06-20 | 2019-06-18 | 1.000 | 35,023,544 | +5,650 | 3.40% | 35,023,544 |
| 2019-06-19 | 2019-06-17 | 1.030 | 35,017,894 | -19,600 | 3.40% | 36,068,431 |
| 2019-06-17 | 2019-06-13 | 1.070 | 35,037,494 | -18,050 | 3.40% | 37,490,119 |
| 2019-06-14 | 2019-06-12 | 1.070 | 35,055,544 | -66,450 | 3.41% | 37,509,432 |
| 2019-06-13 | 2019-06-11 | 1.040 | 35,121,994 | -5,400 | 3.41% | 36,526,874 |
| 2019-06-12 | 2019-06-10 | 1.090 | 35,127,394 | +137,200 | 3.41% | 38,288,859 |
| 2019-06-11 | 2019-06-06 | 1.120 | 34,990,194 | +50 | 3.40% | 39,189,017 |
| 2019-06-10 | 2019-06-05 | 1.120 | 34,990,144 | -260,700 | 3.40% | 39,188,961 |
| 2019-06-06 | 2019-06-04 | 1.140 | 35,250,844 | +74,350 | 3.43% | 40,185,962 |
| 2019-06-04 | 2019-05-31 | 1.200 | 35,176,494 | -148,700 | 3.42% | 42,211,793 |
| 2019-06-03 | 2019-05-30 | 1.200 | 35,325,194 | -87,050 | 3.43% | 42,390,233 |
| 2019-05-31 | 2019-05-29 | 1.230 | 35,412,244 | +74,250 | 3.44% | 43,557,060 |
| 2019-05-30 | 2019-05-28 | 1.260 | 35,337,994 | -42,969 | 3.43% | 44,525,872 |
| 2019-05-27 | 2019-05-23 | 1.250 | 35,380,963 | +90,300 | 3.44% | 44,226,204 |
| 2019-05-24 | 2019-05-22 | 1.300 | 35,290,663 | -40,850 | 3.43% | 45,877,862 |
| 2019-05-23 | 2019-05-21 | 1.310 | 35,331,513 | -14,918 | 3.43% | 46,284,282 |
| 2019-05-22 | 2019-05-20 | 1.300 | 35,346,431 | +550 | 3.43% | 45,950,360 |
| 2019-05-21 | 2019-05-17 | 1.300 | 35,345,881 | +1,630 | 3.43% | 45,949,645 |
| 2019-05-17 | 2019-05-15 | 1.380 | 35,344,251 | +107,350 | 3.43% | 48,775,066 |
| 2019-05-16 | 2019-05-14 | 1.350 | 35,236,901 | +6,050 | 3.42% | 47,569,816 |
| 2019-05-15 | 2019-05-10 | 1.380 | 35,230,851 | +109,150 | 3.42% | 48,618,574 |
| 2019-05-14 | 2019-05-09 | 1.390 | 35,121,701 | -3,006,175 | 3.41% | 48,819,164 |
| 2019-05-10 | 2019-05-08 | 1.370 | 38,127,876 | +36,300 | 3.70% | 52,235,190 |
| 2019-05-09 | 2019-05-07 | 1.410 | 38,091,576 | -20,300 | 3.70% | 53,709,122 |
| 2019-05-08 | 2019-05-06 | 1.400 | 38,111,876 | +30,050 | 3.70% | 53,356,626 |
| 2019-05-06 | 2019-05-02 | 1.450 | 38,081,826 | +57,600 | 3.70% | 55,218,648 |
| 2019-05-03 | 2019-04-30 | 1.470 | 38,024,226 | -6,200 | 3.69% | 55,895,612 |
| 2019-05-02 | 2019-04-29 | 1.460 | 38,030,426 | -141,150 | 3.70% | 55,524,422 |
| 2019-04-30 | 2019-04-26 | 1.480 | 38,171,576 | -17,250 | 3.71% | 56,493,932 |
| 2019-04-29 | 2019-04-25 | 1.470 | 38,188,826 | -86,720 | 3.71% | 56,137,574 |
| 2019-04-26 | 2019-04-24 | 1.470 | 38,275,546 | +48,050 | 3.72% | 56,265,053 |
| 2019-04-25 | 2019-04-23 | 1.480 | 38,227,496 | -28,100 | 3.71% | 56,576,694 |
| 2019-04-24 | 2019-04-18 | 1.450 | 38,255,596 | +83,100 | 3.72% | 55,470,614 |
| 2019-04-23 | 2019-04-17 | 1.480 | 38,172,496 | +58,250 | 3.71% | 56,495,294 |
| 2019-04-18 | 2019-04-16 | 1.480 | 38,114,246 | +45,662 | 3.70% | 56,409,084 |
| 2019-04-17 | 2019-04-15 | 1.480 | 38,068,584 | -40,770 | 3.70% | 56,341,504 |
| 2019-04-16 | 2019-04-12 | 1.480 | 38,109,354 | -25,081 | 3.70% | 56,401,844 |
| 2019-04-15 | 2019-04-11 | 1.460 | 38,134,435 | -35,300 | 3.71% | 55,676,275 |
| 2019-04-11 | 2019-04-09 | 1.440 | 38,169,735 | +45,250 | 3.71% | 54,964,418 |
| 2019-04-10 | 2019-04-08 | 1.470 | 38,124,485 | -8,550 | 3.70% | 56,042,993 |
| 2019-04-09 | 2019-04-04 | 1.450 | 38,133,035 | +86,950 | 3.71% | 55,292,901 |
| 2019-04-08 | 2019-04-03 | 1.460 | 38,046,085 | -95,250 | 3.70% | 55,547,284 |
| 2019-04-04 | 2019-04-02 | 1.480 | 38,141,335 | -966,200 | 3.71% | 56,449,176 |
| 2019-04-03 | 2019-04-01 | 1.480 | 39,107,535 | -118,350 | 3.80% | 57,879,152 |
| 2019-04-01 | 2019-03-28 | 1.390 | 39,225,885 | +105,100 | 3.81% | 54,523,980 |
| 2019-03-29 | 2019-03-27 | 1.430 | 39,120,785 | +483,000 | 3.80% | 55,942,723 |
| 2019-03-28 | 2019-03-26 | 1.440 | 38,637,785 | +11,650 | 3.75% | 55,638,410 |
| 2019-03-27 | 2019-03-25 | 1.410 | 38,626,135 | +18,850 | 3.75% | 54,462,850 |
| 2019-03-26 | 2019-03-22 | 1.430 | 38,607,285 | +16,600 | 3.75% | 55,208,418 |
| 2019-03-25 | 2019-03-21 | 1.430 | 38,590,685 | -300 | 3.75% | 55,184,680 |
| 2019-03-22 | 2019-03-20 | 1.480 | 38,590,985 | -106,900 | 3.75% | 57,114,658 |
| 2019-03-21 | 2019-03-19 | 1.540 | 38,697,885 | -29,850 | 3.76% | 59,594,743 |
| 2019-03-20 | 2019-03-18 | 1.560 | 38,727,735 | +36,250 | 3.76% | 60,415,267 |
| 2019-03-19 | 2019-03-15 | 1.550 | 38,691,485 | -77,750 | 3.76% | 59,971,802 |
| 2019-03-18 | 2019-03-14 | 1.560 | 38,769,235 | -376,500 | 3.77% | 60,480,007 |
| 2019-03-15 | 2019-03-13 | 1.460 | 39,145,735 | +445,987 | 3.80% | 57,152,773 |
| 2019-03-14 | 2019-03-12 | 1.470 | 38,699,748 | -100,000 | 3.76% | 56,888,630 |
| 2019-03-11 | 2019-03-07 | 1.480 | 38,799,748 | -244,560 | 3.77% | 57,423,627 |
| 2019-03-08 | 2019-03-06 | 1.480 | 39,044,308 | +45,400 | 3.79% | 57,785,576 |
| 2019-03-07 | 2019-03-05 | 1.480 | 38,998,908 | +82,250 | 3.79% | 57,718,384 |
| 2019-03-06 | 2019-03-04 | 1.480 | 38,916,658 | -107,850 | 3.78% | 57,596,654 |
| 2019-03-05 | 2019-03-01 | 1.470 | 39,024,508 | -535,750 | 3.79% | 57,366,027 |
| 2019-03-04 | 2019-02-28 | 1.490 | 39,560,258 | -1,740,520 | 3.84% | 58,944,784 |
| 2019-03-01 | 2019-02-27 | 1.490 | 41,300,778 | +68,700 | 4.01% | 61,538,159 |
| 2019-02-28 | 2019-02-26 | 1.480 | 41,232,078 | +58,500 | 4.01% | 61,023,475 |
| 2019-02-27 | 2019-02-25 | 1.480 | 41,173,578 | +78,427 | 4.00% | 60,936,895 |
| 2019-02-26 | 2019-02-22 | 1.520 | 41,095,151 | +12,750 | 3.99% | 62,464,630 |
| 2019-02-25 | 2019-02-21 | 1.550 | 41,082,401 | +333,923 | 3.99% | 63,677,722 |
| 2019-02-22 | 2019-02-20 | 1.460 | 40,748,478 | +63,500 | 3.96% | 59,492,778 |
| 2019-02-21 | 2019-02-19 | 1.410 | 40,684,978 | +1,179,360 | 3.95% | 57,365,819 |
| 2019-02-20 | 2019-02-18 | 1.430 | 39,505,618 | +34,300 | 3.84% | 56,493,034 |
| 2019-02-19 | 2019-02-15 | 1.420 | 39,471,318 | -26,500 | 3.84% | 56,049,272 |
| 2019-02-18 | 2019-02-14 | 1.330 | 39,497,818 | +34,073 | 3.84% | 52,532,098 |
| 2019-02-15 | 2019-02-13 | 1.300 | 39,463,745 | -290,500 | 3.83% | 51,302,868 |
| 2019-02-14 | 2019-02-12 | 1.320 | 39,754,245 | -68,510 | 3.86% | 52,475,603 |
| 2019-02-13 | 2019-02-11 | 1.320 | 39,822,755 | +3,934 | 3.87% | 52,566,037 |
| 2019-02-12 | 2019-02-08 | 1.330 | 39,818,821 | -48,000 | 3.87% | 52,959,032 |
| 2019-02-11 | 2019-02-04 | 1.370 | 39,866,821 | +20,627 | 3.87% | 54,617,545 |
| 2019-02-08 | 2019-01-31 | 1.350 | 39,846,194 | +463,637 | 3.87% | 53,792,362 |
| 2019-02-01 | 2019-01-30 | 1.300 | 39,382,557 | -84,950 | 3.83% | 51,197,324 |
| 2019-01-30 | 2019-01-28 | 1.210 | 39,467,507 | +50,000 | 3.83% | 47,755,683 |
| 2019-01-29 | 2019-01-25 | 1.310 | 39,417,507 | +28,900 | 3.83% | 51,636,934 |
| 2019-01-28 | 2019-01-24 | 1.370 | 39,388,607 | +500 | 3.83% | 53,962,392 |
| 2019-01-25 | 2019-01-23 | 1.400 | 39,388,107 | +65,800 | 3.83% | 55,143,350 |
| 2019-01-24 | 2019-01-22 | 1.350 | 39,322,307 | +12,200 | 3.82% | 53,085,114 |
| 2019-01-22 | 2019-01-18 | 1.410 | 39,310,107 | +3,350 | 3.82% | 55,427,251 |
| 2019-01-21 | 2019-01-17 | 1.510 | 39,306,757 | -50,600 | 3.82% | 59,353,203 |
| 2019-01-17 | 2019-01-15 | 1.570 | 39,357,357 | -1,400 | 3.82% | 61,791,050 |
| 2019-01-16 | 2019-01-14 | 1.550 | 39,358,757 | +700 | 3.82% | 61,006,073 |
| 2019-01-15 | 2019-01-11 | 1.530 | 39,358,057 | +77,250 | 3.82% | 60,217,827 |
| 2019-01-14 | 2019-01-10 | 1.550 | 39,280,807 | -57,800 | 3.82% | 60,885,251 |
| 2019-01-11 | 2019-01-09 | 1.560 | 39,338,607 | -83,750 | 3.82% | 61,368,227 |
| 2019-01-10 | 2019-01-08 | 1.550 | 39,422,357 | +82,000 | 3.83% | 61,104,653 |
| 2019-01-09 | 2019-01-07 | 1.560 | 39,340,357 | +16,000 | 3.82% | 61,370,957 |
| 2019-01-08 | 2019-01-04 | 1.540 | 39,324,357 | +40,000 | 3.82% | 60,559,510 |
| 2019-01-07 | 2019-01-03 | 1.560 | 39,284,357 | +8,000 | 3.82% | 61,283,597 |
| 2019-01-04 | 2019-01-02 | 1.560 | 39,276,357 | +17,000 | 3.82% | 61,271,117 |
| 2019-01-03 | 2018-12-31 | 1.580 | 39,259,357 | +1,266 | 3.81% | 62,029,784 |
| 2019-01-02 | 2018-12-27 | 1.550 | 39,258,091 | +4,900 | 3.81% | 60,850,041 |
| 2018-12-28 | 2018-12-24 | 1.560 | 39,253,191 | -2,500 | 3.81% | 61,234,978 |
| 2018-12-27 | 2018-12-20 | 1.590 | 39,255,691 | +73,450 | 3.81% | 62,416,549 |
| 2018-12-20 | 2018-12-18 | 1.640 | 39,182,241 | -56,750 | 3.81% | 64,258,875 |
| 2018-12-18 | 2018-12-14 | 1.670 | 39,238,991 | +250 | 3.81% | 65,529,115 |
| 2018-12-17 | 2018-12-13 | 1.700 | 39,238,741 | -125,000 | 3.81% | 66,705,860 |
| 2018-12-13 | 2018-12-11 | 1.670 | 39,363,741 | +70,250 | 3.82% | 65,737,447 |
| 2018-12-12 | 2018-12-10 | 1.670 | 39,293,491 | +61,100 | 3.82% | 65,620,130 |
| 2018-12-11 | 2018-12-07 | 1.680 | 39,232,391 | +20,000 | 3.81% | 65,910,417 |
| 2018-12-10 | 2018-12-06 | 1.670 | 39,212,391 | +185,300 | 3.81% | 65,484,693 |
| 2018-12-06 | 2018-12-04 | 1.730 | 39,027,091 | -10,000 | 3.79% | 67,516,867 |
| 2018-12-05 | 2018-12-03 | 1.690 | 39,037,091 | -3,450 | 3.79% | 65,972,684 |
| 2018-12-04 | 2018-11-30 | 1.680 | 39,040,541 | +51,200 | 3.79% | 65,588,109 |
| 2018-12-03 | 2018-11-29 | 1.700 | 38,989,341 | -14,850 | 3.79% | 66,281,880 |
| 2018-11-30 | 2018-11-28 | 1.680 | 39,004,191 | +100 | 3.79% | 65,527,041 |
| 2018-11-29 | 2018-11-27 | 1.700 | 39,004,091 | +45,376 | 3.79% | 66,306,955 |
| 2018-11-28 | 2018-11-26 | 1.740 | 38,958,715 | -105,155 | 3.79% | 67,788,164 |
| 2018-11-27 | 2018-11-23 | 1.640 | 39,063,870 | +254 | 3.80% | 64,064,747 |
| 2018-11-26 | 2018-11-22 | 1.630 | 39,063,616 | +188,355 | 3.80% | 63,673,694 |
| 2018-11-23 | 2018-11-21 | 1.560 | 38,875,261 | +101,150 | 3.78% | 60,645,407 |
| 2018-11-22 | 2018-11-20 | 1.640 | 38,774,111 | +57,800 | 3.77% | 63,589,542 |
| 2018-11-21 | 2018-11-19 | 1.800 | 38,716,311 | -338,469 | 3.76% | 69,689,360 |
| 2018-11-20 | 2018-11-16 | 1.810 | 39,054,780 | -60,000 | 3.79% | 70,689,152 |
| 2018-11-19 | 2018-11-15 | 1.760 | 39,114,780 | -18,650 | 3.80% | 68,842,013 |
| 2018-11-16 | 2018-11-14 | 1.770 | 39,133,430 | +15,050 | 3.80% | 69,266,171 |
| 2018-11-15 | 2018-11-13 | 1.790 | 39,118,380 | +11,100 | 3.80% | 70,021,900 |
| 2018-11-14 | 2018-11-12 | 1.790 | 39,107,280 | +93,660 | 3.80% | 70,002,031 |
| 2018-11-13 | 2018-11-09 | 1.780 | 39,013,620 | -70,254 | 3.79% | 69,444,244 |
| 2018-11-12 | 2018-11-08 | 1.800 | 39,083,874 | +9,750 | 3.80% | 70,350,973 |
| 2018-11-09 | 2018-11-07 | 1.730 | 39,074,124 | -200 | 3.80% | 67,598,235 |
| 2018-11-08 | 2018-11-06 | 1.770 | 39,074,324 | +41,000 | 3.80% | 69,161,553 |
| 2018-11-07 | 2018-11-05 | 1.780 | 39,033,324 | +128,169 | 3.79% | 69,479,317 |
| 2018-11-06 | 2018-11-02 | 1.820 | 38,905,155 | -10,400 | 3.78% | 70,807,382 |
| 2018-11-05 | 2018-11-01 | 1.730 | 38,915,555 | -12,000 | 3.78% | 67,323,910 |
| 2018-11-02 | 2018-10-31 | 1.650 | 38,927,555 | -130,000 | 3.78% | 64,230,466 |
| 2018-11-01 | 2018-10-30 | 1.680 | 39,057,555 | +105,900 | 3.80% | 65,616,692 |
| 2018-10-31 | 2018-10-29 | 1.630 | 38,951,655 | -34,950 | 3.78% | 63,491,198 |
| 2018-10-30 | 2018-10-26 | 1.650 | 38,986,605 | -30,969 | 3.79% | 64,327,898 |
| 2018-10-29 | 2018-10-25 | 1.650 | 39,017,574 | -9,970 | 3.79% | 64,378,997 |
| 2018-10-26 | 2018-10-24 | 1.640 | 39,027,544 | +7,600 | 3.79% | 64,005,172 |
| 2018-10-25 | 2018-10-23 | 1.610 | 39,019,944 | -4,697 | 3.79% | 62,822,110 |
| 2018-10-24 | 2018-10-22 | 1.610 | 39,024,641 | -100,133 | 3.79% | 62,829,672 |
| 2018-10-23 | 2018-10-19 | 1.590 | 39,124,774 | +69,050 | 3.80% | 62,208,391 |
| 2018-10-22 | 2018-10-18 | 1.520 | 39,055,724 | +5,900 | 3.79% | 59,364,700 |
| 2018-10-19 | 2018-10-16 | 1.580 | 39,049,824 | -45,450 | 3.79% | 61,698,722 |
| 2018-10-18 | 2018-10-15 | 1.600 | 39,095,274 | -544,620 | 3.80% | 62,552,438 |
| 2018-10-16 | 2018-10-12 | 1.630 | 39,639,894 | +78,750 | 3.85% | 64,613,027 |
| 2018-10-15 | 2018-10-11 | 1.610 | 39,561,144 | +4,650 | 3.84% | 63,693,442 |
| 2018-10-12 | 2018-10-10 | 1.650 | 39,556,494 | -31,000 | 3.84% | 65,268,215 |
| 2018-10-11 | 2018-10-09 | 1.650 | 39,587,494 | +77,600 | 3.85% | 65,319,365 |
| 2018-10-10 | 2018-10-08 | 1.640 | 39,509,894 | +52,000 | 3.84% | 64,796,226 |
| 2018-10-09 | 2018-10-05 | 1.720 | 39,457,894 | -121,550 | 3.83% | 67,867,578 |
| 2018-10-08 | 2018-10-04 | 1.740 | 39,579,444 | -15,100 | 3.85% | 68,868,233 |
| 2018-10-05 | 2018-10-03 | 1.740 | 39,594,544 | +85,100 | 3.85% | 68,894,507 |
| 2018-10-04 | 2018-10-02 | 1.630 | 39,509,444 | -137,786 | 3.84% | 64,400,394 |
| 2018-10-03 | 2018-09-28 | 1.620 | 39,647,230 | +3,200 | 3.85% | 64,228,513 |
| 2018-10-02 | 2018-09-27 | 1.620 | 39,644,030 | -166,700 | 3.85% | 64,223,329 |
| 2018-09-28 | 2018-09-26 | 1.640 | 39,810,730 | +87,285 | 3.87% | 65,289,597 |
| 2018-09-27 | 2018-09-24 | 1.620 | 39,723,445 | +2,800 | 3.86% | 64,351,981 |
| 2018-09-26 | 2018-09-21 | 1.620 | 39,720,645 | -48,850 | 3.86% | 64,347,445 |
| 2018-09-24 | 2018-09-20 | 1.600 | 39,769,495 | -125,300 | 3.86% | 63,631,192 |
| 2018-09-21 | 2018-09-19 | 1.580 | 39,894,795 | -50,300 | 3.88% | 63,033,776 |
| 2018-09-20 | 2018-09-18 | 1.530 | 39,945,095 | +2,000 | 3.88% | 61,115,995 |
| 2018-09-17 | 2018-09-13 | 1.550 | 39,943,095 | -315,703 | 3.88% | 61,911,797 |
| 2018-09-13 | 2018-09-11 | 1.400 | 40,258,798 | +20,000 | 3.91% | 56,362,317 |
| 2018-09-12 | 2018-09-10 | 1.400 | 40,238,798 | +5,343 | 3.91% | 56,334,317 |
| 2018-09-11 | 2018-09-07 | 1.420 | 40,233,455 | -9,553 | 3.91% | 57,131,506 |
| 2018-09-10 | 2018-09-06 | 1.450 | 40,243,008 | +5,300 | 3.91% | 58,352,362 |
| 2018-09-07 | 2018-09-05 | 1.450 | 40,237,708 | +55,500 | 3.91% | 58,344,677 |
| 2018-09-06 | 2018-09-04 | 1.570 | 40,182,208 | +3,600 | 3.90% | 63,086,067 |
| 2018-09-05 | 2018-09-03 | 1.550 | 40,178,608 | +119,000 | 3.90% | 62,276,842 |
| 2018-09-04 | 2018-08-31 | 1.500 | 40,059,608 | +40,000 | 3.89% | 60,089,412 |
| 2018-09-03 | 2018-08-30 | 1.530 | 40,019,608 | +17,800 | 3.89% | 61,230,000 |
| 2018-08-30 | 2018-08-28 | 1.550 | 40,001,808 | +56,000 | 3.89% | 62,002,802 |
| 2018-08-29 | 2018-08-27 | 1.540 | 39,945,808 | -51,500 | 3.88% | 61,516,544 |
| 2018-08-28 | 2018-08-24 | 1.530 | 39,997,308 | +39,000 | 3.89% | 61,195,881 |
| 2018-08-27 | 2018-08-23 | 1.450 | 39,958,308 | -169,600 | 3.88% | 57,939,547 |
| 2018-08-24 | 2018-08-22 | 1.480 | 40,127,908 | +22,600 | 3.90% | 59,389,304 |
| 2018-08-23 | 2018-08-21 | 1.520 | 40,105,308 | +49,563 | 3.90% | 60,960,068 |
| 2018-08-22 | 2018-08-20 | 1.520 | 40,055,745 | -8,000 | 3.89% | 60,884,732 |
| 2018-08-21 | 2018-08-17 | 1.450 | 40,063,745 | +21,120 | 3.89% | 58,092,430 |
| 2018-08-20 | 2018-08-16 | 1.440 | 40,042,625 | -189,950 | 3.89% | 57,661,380 |
| 2018-08-17 | 2018-08-15 | 1.450 | 40,232,575 | -99,900 | 3.91% | 58,337,234 |
| 2018-08-16 | 2018-08-14 | 1.670 | 40,332,475 | -3,900 | 3.92% | 67,355,233 |
| 2018-08-15 | 2018-08-13 | 1.760 | 40,336,375 | +20,500 | 3.92% | 70,992,020 |
| 2018-08-14 | 2018-08-10 | 1.680 | 40,315,875 | -535,950 | 3.92% | 67,730,670 |
| 2018-08-13 | 2018-08-09 | 1.580 | 40,851,825 | +25,950 | 3.97% | 64,545,883 |
| 2018-08-10 | 2018-08-08 | 1.530 | 40,825,875 | +116,864 | 3.97% | 62,463,589 |
| 2018-08-09 | 2018-08-07 | 1.640 | 40,709,011 | -246,850 | 3.96% | 66,762,778 |
| 2018-08-08 | 2018-08-06 | 1.210 | 40,955,861 | +150,000 | 3.98% | 49,556,592 |
| 2018-08-07 | 2018-08-03 | 1.190 | 40,805,861 | +18,000 | 3.96% | 48,558,975 |
| 2018-08-06 | 2018-08-02 | 1.160 | 40,787,861 | -133 | 3.96% | 47,313,919 |
| 2018-08-03 | 2018-08-01 | 1.150 | 40,787,994 | +3,000 | 3.96% | 46,906,193 |
| 2018-07-31 | 2018-07-27 | 1.180 | 40,784,994 | +33,608 | 3.96% | 48,126,293 |
| 2018-07-30 | 2018-07-26 | 1.210 | 40,751,386 | +45,500 | 3.96% | 49,309,177 |
| 2018-07-27 | 2018-07-25 | 1.240 | 40,705,886 | -7,950 | 3.96% | 50,475,299 |
| 2018-07-26 | 2018-07-24 | 1.200 | 40,713,836 | +650 | 3.96% | 48,856,603 |
| 2018-07-25 | 2018-07-23 | 1.190 | 40,713,186 | +30,000 | 3.96% | 48,448,691 |
| 2018-07-24 | 2018-07-20 | 1.170 | 40,683,186 | +46,000 | 3.95% | 47,599,328 |
| 2018-07-23 | 2018-07-19 | 1.180 | 40,637,186 | +1,350 | 3.95% | 47,951,879 |
| 2018-07-20 | 2018-07-18 | 1.180 | 40,635,836 | +141,000 | 3.95% | 47,950,286 |
| 2018-07-19 | 2018-07-17 | 1.170 | 40,494,836 | -61,550 | 3.93% | 47,378,958 |
| 2018-07-18 | 2018-07-16 | 1.100 | 40,556,386 | +6,300 | 3.94% | 44,612,025 |
| 2018-07-17 | 2018-07-13 | 1.120 | 40,550,086 | +6,650 | 3.94% | 45,416,096 |
| 2018-07-16 | 2018-07-12 | 1.130 | 40,543,436 | +77,000 | 3.94% | 45,814,083 |
| 2018-07-13 | 2018-07-11 | 1.150 | 40,466,436 | +100 | 3.93% | 46,536,401 |
| 2018-07-12 | 2018-07-10 | 1.190 | 40,466,336 | +182,550 | 3.93% | 48,154,940 |
| 2018-07-11 | 2018-07-09 | 1.250 | 40,283,786 | +6,500 | 3.91% | 50,354,732 |
| 2018-07-10 | 2018-07-06 | 1.230 | 40,277,286 | +60,000 | 3.91% | 49,541,062 |
| 2018-07-09 | 2018-07-05 | 1.220 | 40,217,286 | +45,300 | 3.91% | 49,065,089 |
| 2018-07-06 | 2018-07-04 | 1.220 | 40,171,986 | +40 | 3.90% | 49,009,823 |
| 2018-07-05 | 2018-07-03 | 1.210 | 40,171,946 | +105,850 | 3.90% | 48,608,055 |
| 2018-07-04 | 2018-06-29 | 1.280 | 40,066,096 | +115,000 | 3.89% | 51,284,603 |
| 2018-07-03 | 2018-06-28 | 1.300 | 39,951,096 | +80,000 | 3.88% | 51,936,425 |
| 2018-06-29 | 2018-06-27 | 1.300 | 39,871,096 | +74,800 | 3.87% | 51,832,425 |
| 2018-06-28 | 2018-06-26 | 1.350 | 39,796,296 | +8,950 | 3.87% | 53,725,000 |
| 2018-06-27 | 2018-06-25 | 1.400 | 39,787,346 | -32,363 | 3.87% | 55,702,284 |
| 2018-06-26 | 2018-06-22 | 1.340 | 39,819,709 | +21,750 | 3.87% | 53,358,410 |
| 2018-06-25 | 2018-06-21 | 1.370 | 39,797,959 | +234,375 | 3.87% | 54,523,204 |
| 2018-06-22 | 2018-06-20 | 1.330 | 39,563,584 | +34,044 | 3.84% | 52,619,567 |
| 2018-06-21 | 2018-06-19 | 1.340 | 39,529,540 | +303,362 | 3.84% | 52,969,584 |
| 2018-06-20 | 2018-06-15 | 1.380 | 39,226,178 | +10,400 | 3.81% | 54,132,126 |
| 2018-06-19 | 2018-06-14 | 1.470 | 39,215,778 | +104,700 | 3.81% | 57,647,194 |
| 2018-06-15 | 2018-06-13 | 1.460 | 39,111,078 | +46,900 | 3.80% | 57,102,174 |
| 2018-06-14 | 2018-06-12 | 1.450 | 39,064,178 | +410,900 | 3.80% | 56,643,058 |
| 2018-06-13 | 2018-06-11 | 1.470 | 38,653,278 | +146,800 | 3.76% | 56,820,319 |
| 2018-06-12 | 2018-06-08 | 1.490 | 38,506,478 | +178,300 | 3.74% | 57,374,652 |
| 2018-06-11 | 2018-06-07 | 1.500 | 38,328,178 | +34,000 | 3.72% | 57,492,267 |
| 2018-06-08 | 2018-06-06 | 1.520 | 38,294,178 | +237,850 | 3.72% | 58,207,151 |
| 2018-06-07 | 2018-06-05 | 1.560 | 38,056,328 | +108,100 | 3.70% | 59,367,872 |
| 2018-06-06 | 2018-06-04 | 1.550 | 37,948,228 | +66,000 | 3.69% | 58,819,753 |
| 2018-06-05 | 2018-06-01 | 1.540 | 37,882,228 | +147,800 | 3.68% | 58,338,631 |
| 2018-06-04 | 2018-05-31 | 1.540 | 37,734,428 | +64,950 | 3.67% | 58,111,019 |
| 2018-06-01 | 2018-05-30 | 1.550 | 37,669,478 | +3,350 | 3.66% | 58,387,691 |
| 2018-05-31 | 2018-05-29 | 1.530 | 37,666,128 | +135,250 | 3.66% | 57,629,176 |
| 2018-05-30 | 2018-05-28 | 1.610 | 37,530,878 | +7,500 | 3.65% | 60,424,714 |
| 2018-05-29 | 2018-05-25 | 1.630 | 37,523,378 | +24,700 | 3.65% | 61,163,106 |
| 2018-05-28 | 2018-05-24 | 1.670 | 37,498,678 | +22,779 | 3.64% | 62,622,792 |
| 2018-05-25 | 2018-05-23 | 1.680 | 37,475,899 | -126,979 | 3.64% | 62,959,510 |
| 2018-05-24 | 2018-05-21 | 1.740 | 37,602,878 | -395,940 | 3.65% | 65,429,008 |
| 2018-05-23 | 2018-05-18 | 1.630 | 37,998,818 | -85,300 | 3.69% | 61,938,073 |
| 2018-05-21 | 2018-05-17 | 1.510 | 38,084,118 | +154,371 | 3.70% | 57,507,018 |
| 2018-05-18 | 2018-05-16 | 1.520 | 37,929,747 | +59,800 | 3.69% | 57,653,215 |
| 2018-05-17 | 2018-05-15 | 1.520 | 37,869,947 | +186,700 | 3.68% | 57,562,319 |
| 2018-05-16 | 2018-05-14 | 1.510 | 37,683,247 | +101,000 | 3.66% | 56,901,703 |
| 2018-05-15 | 2018-05-11 | 1.520 | 37,582,247 | +101,800 | 3.65% | 57,125,015 |
| 2018-05-14 | 2018-05-10 | 1.540 | 37,480,447 | +35,300 | 3.64% | 57,719,888 |
| 2018-05-11 | 2018-05-09 | 1.510 | 37,445,147 | +13,000 | 3.64% | 56,542,172 |
| 2018-05-10 | 2018-05-08 | 1.520 | 37,432,147 | -16,700 | 3.64% | 56,896,863 |
| 2018-05-09 | 2018-05-07 | 1.500 | 37,448,847 | +103,400 | 3.64% | 56,173,270 |
| 2018-05-08 | 2018-05-04 | 1.490 | 37,345,447 | +137,900 | 3.63% | 55,644,716 |
| 2018-05-07 | 2018-05-03 | 1.480 | 37,207,547 | +52,100 | 3.62% | 55,067,170 |
| 2018-05-04 | 2018-05-02 | 1.510 | 37,155,447 | +38,800 | 3.61% | 56,104,725 |
| 2018-05-03 | 2018-04-30 | 1.500 | 37,116,647 | +10,200 | 3.61% | 55,674,970 |
| 2018-05-02 | 2018-04-27 | 1.500 | 37,106,447 | +24,500 | 3.61% | 55,659,670 |
| 2018-04-30 | 2018-04-26 | 1.500 | 37,081,947 | +71,900 | 3.60% | 55,622,920 |
| 2018-04-26 | 2018-04-24 | 1.590 | 37,010,047 | +44,900 | 3.60% | 58,845,975 |
| 2018-04-25 | 2018-04-23 | 1.570 | 36,965,147 | -4,788 | 3.59% | 58,035,281 |
| 2018-04-24 | 2018-04-20 | 1.550 | 36,969,935 | -515 | 3.59% | 57,303,399 |
| 2018-04-23 | 2018-04-19 | 1.610 | 36,970,450 | -34,140 | 3.59% | 59,522,424 |
| 2018-04-20 | 2018-04-18 | 1.630 | 37,004,590 | +200 | 3.60% | 60,317,482 |
| 2018-04-19 | 2018-04-17 | 1.680 | 37,004,390 | +20,500 | 3.60% | 62,167,375 |
| 2018-04-18 | 2018-04-16 | 1.750 | 36,983,890 | +5,000 | 3.59% | 64,721,807 |
| 2018-04-17 | 2018-04-13 | 1.660 | 36,978,890 | +1,000 | 3.59% | 61,384,957 |
| 2018-04-16 | 2018-04-12 | 1.550 | 36,977,890 | +245,200 | 3.59% | 57,315,729 |
| 2018-04-13 | 2018-04-11 | 1.470 | 36,732,690 | +59,700 | 3.57% | 53,997,054 |
| 2018-04-12 | 2018-04-10 | 1.540 | 36,672,990 | +66,488 | 3.56% | 56,476,405 |
| 2018-04-11 | 2018-04-09 | 1.610 | 36,606,502 | -192,568 | 3.56% | 58,936,468 |
| 2018-04-10 | 2018-04-06 | 1.650 | 36,799,070 | -382,750 | 3.58% | 60,718,465 |
| 2018-04-09 | 2018-04-04 | 1.720 | 37,181,820 | -85,981 | 3.61% | 63,952,730 |
| 2018-04-06 | 2018-04-03 | 1.710 | 37,267,801 | +79,600 | 3.62% | 63,727,940 |
| 2018-04-04 | 2018-03-29 | 1.690 | 37,188,201 | +10,994 | 3.61% | 62,848,060 |
| 2018-04-03 | 2018-03-28 | 1.690 | 37,177,207 | -616,300 | 3.61% | 62,829,480 |
| 2018-03-29 | 2018-03-27 | 1.820 | 37,793,507 | +681,306 | 3.67% | 68,784,183 |
| 2018-03-28 | 2018-03-26 | 1.760 | 37,112,201 | -2,329 | 3.61% | 65,317,474 |
| 2018-03-27 | 2018-03-23 | 1.800 | 37,114,530 | +129,350 | 3.61% | 66,806,154 |
| 2018-03-26 | 2018-03-22 | 2.140 | 36,985,180 | -500,300 | 3.59% | 79,148,285 |
| 2018-03-23 | 2018-03-21 | 2.020 | 37,485,480 | +48,000 | 3.64% | 75,720,670 |
| 2018-03-22 | 2018-03-20 | 2.040 | 37,437,480 | -172,004 | 3.64% | 76,372,459 |
| 2018-03-21 | 2018-03-19 | 2.090 | 37,609,484 | -12,285 | 3.65% | 78,603,822 |
| 2018-03-20 | 2018-03-16 | 2.090 | 37,621,769 | -81,350 | 3.66% | 78,629,497 |
| 2018-03-19 | 2018-03-15 | 2.220 | 37,703,119 | -198,000 | 3.66% | 83,700,924 |
| 2018-03-16 | 2018-03-14 | 2.250 | 37,901,119 | -51,200 | 3.68% | 85,277,518 |
| 2018-03-15 | 2018-03-13 | 2.310 | 37,952,319 | +51,400 | 3.69% | 87,669,857 |
| 2018-03-14 | 2018-03-12 | 2.370 | 37,900,919 | +49,950 | 3.68% | 89,825,178 |
| 2018-03-13 | 2018-03-09 | 2.350 | 37,850,969 | -500 | 3.68% | 88,949,777 |
| 2018-03-12 | 2018-03-08 | 2.360 | 37,851,469 | -190,000 | 3.68% | 89,329,467 |
| 2018-03-09 | 2018-03-07 | 2.360 | 38,041,469 | +35,550 | 3.70% | 89,777,867 |
| 2018-03-08 | 2018-03-06 | 2.290 | 38,005,919 | +65,462 | 3.69% | 87,033,555 |
| 2018-03-07 | 2018-03-05 | 2.200 | 37,940,457 | -1,300 | 3.69% | 83,469,005 |
| 2018-03-02 | 2018-02-28 | 2.330 | 37,941,757 | +67,090 | 3.69% | 88,404,294 |
| 2018-03-01 | 2018-02-27 | 2.280 | 37,874,667 | +29,981 | 3.68% | 86,354,241 |
| 2018-02-28 | 2018-02-26 | 2.320 | 37,844,686 | -48,602 | 3.68% | 87,799,672 |
| 2018-02-27 | 2018-02-23 | 2.330 | 37,893,288 | +5,638 | 3.68% | 88,291,361 |
| 2018-02-26 | 2018-02-22 | 2.370 | 37,887,650 | -334,550 | 3.68% | 89,793,730 |
| 2018-02-23 | 2018-02-21 | 2.370 | 38,222,200 | -30,350 | 3.71% | 90,586,614 |
| 2018-02-22 | 2018-02-20 | 2.330 | 38,252,550 | +41,850 | 3.72% | 89,128,441 |
| 2018-02-21 | 2018-02-15 | 2.330 | 38,210,700 | -505,050 | 3.71% | 89,030,931 |
| 2018-02-20 | 2018-02-13 | 2.250 | 38,715,750 | -235,100 | 3.76% | 87,110,437 |
| 2018-02-14 | 2018-02-12 | 2.240 | 38,950,850 | +72,400 | 3.78% | 87,249,904 |
| 2018-02-13 | 2018-02-09 | 2.250 | 38,878,450 | -4,700 | 3.78% | 87,476,512 |
| 2018-02-12 | 2018-02-08 | 2.390 | 38,883,150 | -3,526 | 3.78% | 92,930,728 |
| 2018-02-09 | 2018-02-07 | 2.420 | 38,886,676 | +15,000 | 3.78% | 94,105,756 |
| 2018-02-08 | 2018-02-06 | 2.260 | 38,871,676 | +460 | 3.78% | 87,849,988 |
| 2018-02-07 | 2018-02-05 | 2.490 | 38,871,216 | -5,160 | 3.78% | 96,789,328 |
| 2018-02-06 | 2018-02-02 | 2.500 | 38,876,376 | +500 | 3.78% | 97,190,940 |
| 2018-02-05 | 2018-02-01 | 2.400 | 38,875,876 | -19,800 | 3.78% | 93,302,102 |
| 2018-02-02 | 2018-01-31 | 2.550 | 38,895,676 | -67,290 | 3.78% | 99,183,974 |
| 2018-02-01 | 2018-01-30 | 2.650 | 38,962,966 | -393,990 | 3.79% | 103,251,860 |
| 2018-01-31 | 2018-01-29 | 2.340 | 39,356,956 | -18,600 | 3.82% | 92,095,277 |
| 2018-01-30 | 2018-01-26 | 2.260 | 39,375,556 | -251,927 | 3.83% | 88,988,757 |
| 2018-01-29 | 2018-01-25 | 2.310 | 39,627,483 | +10,963 | 3.85% | 91,539,486 |
| 2018-01-26 | 2018-01-24 | 2.260 | 39,616,520 | +85,700 | 3.85% | 89,533,335 |
| 2018-01-25 | 2018-01-23 | 2.270 | 39,530,820 | -193,000 | 3.84% | 89,734,961 |
| 2018-01-24 | 2018-01-22 | 2.300 | 39,723,820 | +3,125 | 3.86% | 91,364,786 |
| 2018-01-23 | 2018-01-19 | 2.320 | 39,720,695 | -5,000 | 3.86% | 92,152,012 |
| 2018-01-22 | 2018-01-18 | 2.370 | 39,725,695 | +109,500 | 3.86% | 94,149,897 |
| 2018-01-19 | 2018-01-17 | 2.300 | 39,616,195 | -238,950 | 3.85% | 91,117,248 |
| 2018-01-18 | 2018-01-16 | 2.380 | 39,855,145 | -99,000 | 3.87% | 94,855,245 |
| 2018-01-17 | 2018-01-15 | 2.390 | 39,954,145 | +53,850 | 3.88% | 95,490,407 |
| 2018-01-16 | 2018-01-12 | 2.380 | 39,900,295 | -99,000 | 3.88% | 94,962,702 |
| 2018-01-15 | 2018-01-11 | 2.480 | 39,999,295 | -199,000 | 3.89% | 99,198,252 |
| 2018-01-12 | 2018-01-10 | 2.500 | 40,198,295 | -530,400 | 3.91% | 100,495,737 |
| 2018-01-11 | 2018-01-09 | 2.350 | 40,728,695 | +51,650 | 3.96% | 95,712,433 |
| 2018-01-10 | 2018-01-08 | 2.300 | 40,677,045 | -1,263,750 | 3.95% | 93,557,204 |
| 2018-01-09 | 2018-01-05 | 2.150 | 41,940,795 | +56,700 | 4.08% | 90,172,709 |
| 2018-01-08 | 2018-01-04 | 2.150 | 41,884,095 | -90,550 | 4.07% | 90,050,804 |
| 2018-01-05 | 2018-01-03 | 2.160 | 41,974,645 | +400 | 4.08% | 90,665,233 |
| 2018-01-04 | 2018-01-02 | 2.170 | 41,974,245 | -10,950 | 4.08% | 91,084,112 |
| 2018-01-03 | 2017-12-29 | 2.080 | 41,985,195 | +35,010 | 4.08% | 87,329,206 |
| 2018-01-02 | 2017-12-28 | 2.010 | 41,950,185 | -5,347 | 4.08% | 84,319,872 |
| 2017-12-29 | 2017-12-27 | 2.060 | 41,955,532 | +67,330 | 4.08% | 86,428,396 |
| 2017-12-28 | 2017-12-22 | 2.080 | 41,888,202 | +131,050 | 4.07% | 87,127,460 |
| 2017-12-27 | 2017-12-21 | 2.120 | 41,757,152 | +423,320 | 4.06% | 88,525,162 |
| 2017-12-22 | 2017-12-20 | 2.100 | 41,333,832 | +55,650 | 4.02% | 86,801,047 |
| 2017-12-21 | 2017-12-19 | 2.050 | 41,278,182 | -186,300 | 4.01% | 84,620,273 |
| 2017-12-20 | 2017-12-18 | 2.000 | 41,464,482 | +12,738,050 | 4.03% | 82,928,964 |
| 2017-12-19 | 2017-12-15 | 1.960 | 28,726,432 | -117,003 | 2.79% | 56,303,807 |
| 2017-12-18 | 2017-12-14 | 1.960 | 28,843,435 | +56,050 | 2.80% | 56,533,133 |
| 2017-12-15 | 2017-12-13 | 1.960 | 28,787,385 | -52,730 | 2.80% | 56,423,275 |
| 2017-12-14 | 2017-12-12 | 1.960 | 28,840,115 | +86,650 | 2.80% | 56,526,625 |
| 2017-12-13 | 2017-12-11 | 2.000 | 28,753,465 | -20,000 | 2.79% | 57,506,930 |
| 2017-12-12 | 2017-12-08 | 2.040 | 28,773,465 | -24,968 | 2.80% | 58,697,869 |
| 2017-12-11 | 2017-12-07 | 2.100 | 28,798,433 | +71,900 | 2.80% | 60,476,709 |
| 2017-12-08 | 2017-12-06 | 2.170 | 28,726,533 | +14,350 | 2.79% | 62,336,577 |
| 2017-12-07 | 2017-12-05 | 2.130 | 28,712,183 | +30,000 | 2.79% | 61,156,950 |
| 2017-12-06 | 2017-12-04 | 2.140 | 28,682,183 | -20,982 | 2.79% | 61,379,872 |
| 2017-12-05 | 2017-12-01 | 2.130 | 28,703,165 | -11,550 | 2.79% | 61,137,741 |
| 2017-12-04 | 2017-11-30 | 2.100 | 28,714,715 | +625,964 | 2.79% | 60,300,901 |
| 2017-12-01 | 2017-11-29 | 2.030 | 28,088,751 | -150,050 | 2.73% | 57,020,165 |
| 2017-11-30 | 2017-11-28 | 2.030 | 28,238,801 | -3,000 | 2.74% | 57,324,766 |
| 2017-11-29 | 2017-11-27 | 1.910 | 28,241,801 | -5,150 | 2.74% | 53,941,840 |
| 2017-11-27 | 2017-11-23 | 1.860 | 28,246,951 | +375,062 | 2.74% | 52,539,329 |
| 2017-11-24 | 2017-11-22 | 1.880 | 27,871,889 | -185,220 | 2.71% | 52,399,151 |
| 2017-11-23 | 2017-11-21 | 1.930 | 28,057,109 | -13,900 | 2.73% | 54,150,220 |
| 2017-11-22 | 2017-11-20 | 1.980 | 28,071,009 | -14,550 | 2.73% | 55,580,598 |
| 2017-11-21 | 2017-11-17 | 1.970 | 28,085,559 | +111,150 | 2.73% | 55,328,551 |
| 2017-11-20 | 2017-11-16 | 2.020 | 27,974,409 | -9,800 | 2.72% | 56,508,306 |
| 2017-11-17 | 2017-11-15 | 2.050 | 27,984,209 | +20,390 | 2.72% | 57,367,628 |
| 2017-11-16 | 2017-11-14 | 2.270 | 27,963,819 | -134,982 | 2.72% | 63,477,869 |
| 2017-11-15 | 2017-11-13 | 2.310 | 28,098,801 | -15,150 | 2.73% | 64,908,230 |
| 2017-11-14 | 2017-11-10 | 2.340 | 28,113,951 | +53,400 | 2.73% | 65,786,645 |
| 2017-11-13 | 2017-11-09 | 2.350 | 28,060,551 | -14,300 | 2.73% | 65,942,295 |
| 2017-11-10 | 2017-11-08 | 2.410 | 28,074,851 | +74,218 | 2.73% | 67,660,391 |
| 2017-11-09 | 2017-11-07 | 2.350 | 28,000,633 | -26,931 | 2.72% | 65,801,488 |
| 2017-11-08 | 2017-11-06 | 2.370 | 28,027,564 | +500 | 2.72% | 66,425,327 |
| 2017-11-06 | 2017-11-02 | 2.390 | 28,027,064 | +222,263 | 2.72% | 66,984,683 |
| 2017-11-03 | 2017-11-01 | 2.390 | 27,804,801 | +5,400 | 2.70% | 66,453,474 |
| 2017-10-31 | 2017-10-27 | 2.380 | 27,799,401 | +51,450 | 2.70% | 66,162,574 |
| 2017-10-30 | 2017-10-26 | 2.330 | 27,747,951 | +34,150 | 2.70% | 64,652,726 |
| 2017-10-27 | 2017-10-25 | 2.370 | 27,713,801 | +5,000 | 2.69% | 65,681,708 |
| 2017-10-26 | 2017-10-24 | 2.380 | 27,708,801 | +15,600 | 2.69% | 65,946,946 |
| 2017-10-25 | 2017-10-23 | 2.410 | 27,693,201 | -3,150 | 2.69% | 66,740,614 |
| 2017-10-24 | 2017-10-20 | 2.410 | 27,696,351 | +101,450 | 2.69% | 66,748,206 |
| 2017-10-23 | 2017-10-19 | 2.410 | 27,594,901 | -26,200 | 2.68% | 66,503,711 |
| 2017-10-20 | 2017-10-18 | 2.380 | 27,621,101 | +40,750 | 2.68% | 65,738,220 |
| 2017-10-19 | 2017-10-17 | 2.340 | 27,580,351 | +43,150 | 2.68% | 64,538,021 |
| 2017-10-18 | 2017-10-16 | 2.410 | 27,537,201 | -130,150 | 2.68% | 66,364,654 |
| 2017-10-17 | 2017-10-13 | 2.340 | 27,667,351 | -10,100 | 2.69% | 64,741,601 |
| 2017-10-16 | 2017-10-12 | 2.350 | 27,677,451 | -539 | 2.69% | 65,042,010 |
| 2017-10-13 | 2017-10-11 | 2.340 | 27,677,990 | -9,450 | 2.69% | 64,766,497 |
| 2017-10-12 | 2017-10-10 | 2.370 | 27,687,440 | +6,000 | 2.69% | 65,619,233 |
| 2017-10-11 | 2017-10-09 | 2.360 | 27,681,440 | +8,550 | 2.69% | 65,328,198 |
| 2017-10-10 | 2017-10-06 | 2.410 | 27,672,890 | -175,300 | 2.69% | 66,691,665 |
| 2017-10-09 | 2017-10-04 | 2.470 | 27,848,190 | +11,539 | 2.71% | 68,785,029 |
| 2017-10-06 | 2017-10-03 | 2.400 | 27,836,651 | -6,500 | 2.70% | 66,807,962 |
| 2017-10-04 | 2017-09-29 | 2.370 | 27,843,151 | +13,998 | 2.71% | 65,988,268 |
| 2017-10-03 | 2017-09-28 | 2.320 | 27,829,153 | -105,600 | 2.70% | 64,563,635 |
| 2017-09-29 | 2017-09-27 | 2.350 | 27,934,753 | -50 | 2.71% | 65,646,670 |
| 2017-09-28 | 2017-09-26 | 2.350 | 27,934,803 | +3,000 | 2.71% | 65,646,787 |
| 2017-09-27 | 2017-09-25 | 2.350 | 27,931,803 | +20,000 | 2.71% | 65,639,737 |
| 2017-09-26 | 2017-09-22 | 2.450 | 27,911,803 | +20,200 | 2.71% | 68,383,917 |
| 2017-09-25 | 2017-09-21 | 2.390 | 27,891,603 | +113,250 | 2.71% | 66,660,931 |
| 2017-09-21 | 2017-09-19 | 2.500 | 27,778,353 | +52,250 | 2.70% | 69,445,882 |
| 2017-09-20 | 2017-09-18 | 2.600 | 27,726,103 | -6,150 | 2.69% | 72,087,868 |
| 2017-09-19 | 2017-09-15 | 2.700 | 27,732,253 | -19,650 | 2.69% | 74,877,083 |
| 2017-09-18 | 2017-09-14 | 2.750 | 27,751,903 | +900 | 2.70% | 76,317,733 |
| 2017-09-15 | 2017-09-13 | 2.800 | 27,751,003 | +23,114 | 2.70% | 77,702,808 |
| 2017-09-14 | 2017-09-12 | 2.850 | 27,727,889 | +103,273 | 2.69% | 79,024,484 |
| 2017-09-13 | 2017-09-11 | 2.700 | 27,624,616 | -223,564 | 2.68% | 74,586,463 |
| 2017-09-12 | 2017-09-08 | 2.650 | 27,848,180 | +187,250 | 2.71% | 73,797,677 |
| 2017-09-11 | 2017-09-07 | 2.650 | 27,660,930 | -41,600 | 2.69% | 73,301,464 |
| 2017-09-08 | 2017-09-06 | 2.550 | 27,702,530 | +9,232 | 2.69% | 70,641,451 |
| 2017-09-07 | 2017-09-05 | 2.480 | 27,693,298 | +68,863 | 2.69% | 68,679,379 |
| 2017-09-06 | 2017-09-04 | 2.480 | 27,624,435 | +103,987 | 2.68% | 68,508,599 |
| 2017-09-05 | 2017-09-01 | 2.550 | 27,520,448 | +50,600 | 2.67% | 70,177,142 |
| 2017-09-04 | 2017-08-31 | 2.500 | 27,469,848 | +360,100 | 2.67% | 68,674,620 |
| 2017-09-01 | 2017-08-30 | 2.650 | 27,109,748 | +141,200 | 2.63% | 71,840,832 |
| 2017-08-31 | 2017-08-29 | 2.850 | 26,968,548 | +330,239 | 2.62% | 76,860,362 |
| 2017-08-30 | 2017-08-28 | 3.150 | 26,638,309 | -1,350 | 2.59% | 83,910,673 |
| 2017-08-29 | 2017-08-25 | 3.200 | 26,639,659 | -264,050 | 2.59% | 85,246,909 |
| 2017-08-28 | 2017-08-24 | 3.200 | 26,903,709 | +149,614 | 2.61% | 86,091,869 |
| 2017-08-25 | 2017-08-22 | 3.150 | 26,754,095 | -124,100 | 2.60% | 84,275,399 |
| 2017-08-24 | 2017-08-21 | 3.200 | 26,878,195 | -12,000 | 2.61% | 86,010,224 |
| 2017-08-22 | 2017-08-18 | 3.200 | 26,890,195 | +1,571,700 | 2.61% | 86,048,624 |
| 2017-08-21 | 2017-08-17 | 3.150 | 25,318,495 | +1,853 | 2.46% | 79,753,259 |
| 2017-08-18 | 2017-08-16 | 3.150 | 25,316,642 | -1,190,100 | 2.46% | 79,747,422 |
| 2017-08-17 | 2017-08-15 | 3.200 | 26,506,742 | +1,088,047 | 2.58% | 84,821,574 |
| 2017-08-16 | 2017-08-14 | 3.300 | 25,418,695 | +1,119,800 | 2.47% | 83,881,693 |
| 2017-08-15 | 2017-08-11 | 2.850 | 24,298,895 | -4,469,099 | 2.36% | 69,251,851 |
| 2017-08-14 | 2017-08-10 | 2.500 | 28,767,994 | -2,031,637 | 2.80% | 71,919,985 |
| 2017-08-11 | 2017-08-09 | 2.600 | 30,799,631 | -1,329,260 | 2.99% | 80,079,041 |
| 2017-08-10 | 2017-08-08 | 2.700 | 32,128,891 | -2,184,650 | 3.12% | 86,748,006 |
| 2017-08-09 | 2017-08-07 | 2.700 | 34,313,541 | +78,228 | 3.33% | 92,646,561 |
| 2017-08-08 | 2017-08-04 | 2.550 | 34,235,313 | +12,469 | 3.33% | 87,300,048 |
| 2017-08-07 | 2017-08-03 | 2.480 | 34,222,844 | +1,653,750 | 3.33% | 84,872,653 |
| 2017-08-04 | 2017-08-02 | 2.550 | 32,569,094 | +197,431 | 3.16% | 83,051,190 |
| 2017-08-03 | 2017-08-01 | 2.650 | 32,371,663 | -2,122,323 | 3.15% | 85,784,907 |
| 2017-08-02 | 2017-07-31 | 2.750 | 34,493,986 | +314,940 | 3.35% | 94,858,461 |
| 2017-08-01 | 2017-07-28 | 2.300 | 34,179,046 | +55,000 | 3.32% | 78,611,806 |
| 2017-07-31 | 2017-07-27 | 2.050 | 34,124,046 | -57 | 3.32% | 69,954,294 |
| 2017-07-28 | 2017-07-26 | 2.090 | 34,124,103 | -25,000 | 3.32% | 71,319,375 |
| 2017-07-27 | 2017-07-25 | 2.000 | 34,149,103 | +1,317,057 | 3.32% | 68,298,206 |
| 2017-07-26 | 2017-07-24 | 1.860 | 32,832,046 | +13,000 | 3.19% | 61,067,606 |
| 2017-07-25 | 2017-07-21 | 1.830 | 32,819,046 | -19,000 | 3.19% | 60,058,854 |
| 2017-07-24 | 2017-07-20 | 1.830 | 32,838,046 | -1,124,901 | 3.19% | 60,093,624 |
| 2017-07-21 | 2017-07-19 | 1.850 | 33,962,947 | +468,500 | 3.30% | 62,831,452 |
| 2017-07-20 | 2017-07-18 | 1.700 | 33,494,447 | +40,350 | 3.25% | 56,940,560 |
| 2017-07-19 | 2017-07-17 | 1.730 | 33,454,097 | -84,041 | 3.25% | 57,875,588 |
| 2017-07-18 | 2017-07-14 | 1.720 | 33,538,138 | +41 | 3.26% | 57,685,597 |
| 2017-07-17 | 2017-07-13 | 1.670 | 33,538,097 | -8,050 | 3.26% | 56,008,622 |
| 2017-07-14 | 2017-07-12 | 1.700 | 33,546,147 | +224,350 | 3.26% | 57,028,450 |
| 2017-07-13 | 2017-07-11 | 1.700 | 33,321,797 | +48,704 | 3.24% | 56,647,055 |
| 2017-07-12 | 2017-07-10 | 1.720 | 33,273,093 | +129,850 | 3.23% | 57,229,720 |
| 2017-07-11 | 2017-07-07 | 1.760 | 33,143,243 | +353,150 | 3.22% | 58,332,108 |
| 2017-07-10 | 2017-07-06 | 1.750 | 32,790,093 | +100,000 | 3.19% | 57,382,663 |
| 2017-07-07 | 2017-07-05 | 1.760 | 32,690,093 | -1,200 | 3.18% | 57,534,564 |
| 2017-07-06 | 2017-07-04 | 1.750 | 32,691,293 | -75,000 | 3.18% | 57,209,763 |
| 2017-07-05 | 2017-07-03 | 1.770 | 32,766,293 | +250,000 | 3.18% | 57,996,339 |
| 2017-07-04 | 2017-06-30 | 1.780 | 32,516,293 | +41,500 | 3.16% | 57,879,002 |
| 2017-07-03 | 2017-06-29 | 1.740 | 32,474,793 | -14,550 | 3.16% | 56,506,140 |
| 2017-06-30 | 2017-06-28 | 1.690 | 32,489,343 | +97,000 | 3.16% | 54,906,990 |
| 2017-06-29 | 2017-06-27 | 1.750 | 32,392,343 | -692,700 | 3.15% | 56,686,600 |
| 2017-06-28 | 2017-06-26 | 2.020 | 33,085,043 | -10,750 | 3.21% | 66,831,787 |
| 2017-06-27 | 2017-06-23 | 1.980 | 33,095,793 | -214,500 | 3.22% | 65,529,670 |
| 2017-06-26 | 2017-06-22 | 1.970 | 33,310,293 | +289,400 | 3.24% | 65,621,277 |
| 2017-06-23 | 2017-06-21 | 1.920 | 33,020,893 | +108,750 | 3.21% | 63,400,115 |
| 2017-06-22 | 2017-06-20 | 1.850 | 32,912,143 | +932 | 3.20% | 60,887,465 |
| 2017-06-21 | 2017-06-19 | 1.880 | 32,911,211 | -55,050 | 3.20% | 61,873,077 |
| 2017-06-20 | 2017-06-16 | 1.730 | 32,966,261 | +120,988 | 3.20% | 57,031,632 |
| 2017-06-19 | 2017-06-15 | 1.750 | 32,845,273 | -2,500 | 3.19% | 57,479,228 |
| 2017-06-16 | 2017-06-14 | 1.730 | 32,847,773 | -803,397 | 3.19% | 56,826,647 |
| 2017-06-15 | 2017-06-13 | 1.740 | 33,651,170 | +156,000 | 3.27% | 58,553,036 |
| 2017-06-14 | 2017-06-12 | 1.680 | 33,495,170 | +98,200 | 3.25% | 56,271,886 |
| 2017-06-13 | 2017-06-09 | 1.700 | 33,396,970 | +328,200 | 3.25% | 56,774,849 |
| 2017-06-12 | 2017-06-08 | 1.730 | 33,068,770 | +138,650 | 3.21% | 57,208,972 |
| 2017-06-09 | 2017-06-07 | 1.830 | 32,930,120 | +59,750 | 3.20% | 60,262,120 |
| 2017-06-08 | 2017-06-06 | 1.870 | 32,870,370 | -887,606 | 3.19% | 61,467,592 |
| 2017-06-07 | 2017-06-05 | 1.790 | 33,757,976 | +9,100 | 3.28% | 60,426,777 |
| 2017-06-06 | 2017-06-02 | 1.760 | 33,748,876 | +94,650 | 3.28% | 59,398,022 |
| 2017-06-05 | 2017-06-01 | 1.800 | 33,654,226 | -508,690 | 3.27% | 60,577,607 |
| 2017-06-02 | 2017-05-31 | 1.850 | 34,162,916 | -1,358,802 | 3.32% | 63,201,395 |
| 2017-06-01 | 2017-05-29 | 1.790 | 35,521,718 | -989,294 | 3.45% | 63,583,875 |
| 2017-05-31 | 2017-05-26 | 1.790 | 36,511,012 | +1,027,451 | 3.55% | 65,354,711 |
| 2017-05-29 | 2017-05-25 | 1.850 | 35,483,561 | +4,751 | 3.45% | 65,644,588 |
| 2017-05-26 | 2017-05-24 | 1.490 | 35,478,810 | -358,437 | 3.45% | 52,863,427 |
| 2017-05-25 | 2017-05-23 | 1.710 | 35,837,247 | -542,551 | 3.48% | 61,281,692 |
| 2017-05-24 | 2017-05-22 | 1.900 | 36,379,798 | -382,201 | 3.53% | 69,121,616 |
| 2017-05-23 | 2017-05-19 | 1.970 | 36,761,999 | -1,276,955 | 3.57% | 72,421,138 |
| 2017-05-22 | 2017-05-18 | 1.880 | 38,038,954 | -251,948 | 3.70% | 71,513,234 |
| 2017-05-19 | 2017-05-17 | 1.980 | 38,290,902 | +2,767,383 | 3.72% | 75,815,986 |
| 2017-05-18 | 2017-05-16 | 2.070 | 35,523,519 | +581,599 | 3.45% | 73,533,684 |
| 2017-05-17 | 2017-05-15 | 2.200 | 34,941,920 | +14,343 | 3.40% | 76,872,224 |
| 2017-05-16 | 2017-05-12 | 2.280 | 34,927,577 | -652,269 | 3.39% | 79,634,876 |
| 2017-05-15 | 2017-05-11 | 2.370 | 35,579,846 | -3,379,498 | 3.46% | 84,324,235 |
| 2017-05-12 | 2017-05-10 | 2.400 | 38,959,344 | -288,845 | 3.79% | 93,502,426 |
| 2017-05-11 | 2017-05-09 | 2.210 | 39,248,189 | +347,936 | 3.81% | 86,738,498 |
| 2017-05-10 | 2017-05-08 | 2.260 | 38,900,253 | +10,676,074 | 3.78% | 87,914,572 |
| 2017-05-09 | 2017-05-05 | 2.250 | 28,224,179 | -30,000 | 2.74% | 63,504,403 |
| 2017-05-08 | 2017-05-04 | 2.290 | 28,254,179 | +19,000 | 2.75% | 64,702,070 |
| 2017-05-05 | 2017-05-02 | 2.370 | 28,235,179 | -50 | 2.74% | 66,917,374 |
| 2017-05-04 | 2017-04-28 | 2.450 | 28,235,229 | -1,828 | 2.74% | 69,176,311 |
| 2017-05-02 | 2017-04-27 | 2.600 | 28,237,057 | +182,270 | 3.05% | 73,416,348 |
| 2017-04-28 | 2017-04-26 | 2.430 | 28,054,787 | +420 | 3.03% | 68,173,132 |
| 2017-04-27 | 2017-04-25 | 2.390 | 28,054,367 | +100 | 3.03% | 67,049,937 |
| 2017-04-25 | 2017-04-21 | 2.420 | 28,054,267 | +242,850 | 3.03% | 67,891,326 |
| 2017-04-24 | 2017-04-20 | 2.470 | 27,811,417 | -660,600 | 3.00% | 68,694,200 |
| 2017-04-21 | 2017-04-19 | 2.300 | 28,472,017 | +88,250 | 3.07% | 65,485,639 |
| 2017-04-20 | 2017-04-18 | 2.310 | 28,383,767 | +60,600 | 3.06% | 65,566,502 |
| 2017-04-19 | 2017-04-13 | 2.400 | 28,323,167 | +110,626 | 3.06% | 67,975,601 |
| 2017-04-18 | 2017-04-12 | 2.450 | 28,212,541 | +159,678 | 3.05% | 69,120,725 |
| 2017-04-13 | 2017-04-11 | 2.410 | 28,052,863 | +267,400 | 3.03% | 67,607,400 |
| 2017-04-12 | 2017-04-10 | 2.470 | 27,785,463 | +322,700 | 3.00% | 68,630,094 |
| 2017-04-11 | 2017-04-07 | 2.550 | 27,462,763 | +112,050 | 2.96% | 70,030,046 |
| 2017-04-10 | 2017-04-06 | 2.550 | 27,350,713 | +28,500 | 2.95% | 69,744,318 |
| 2017-04-07 | 2017-04-05 | 2.550 | 27,322,213 | +111,450 | 2.95% | 69,671,643 |
| 2017-04-06 | 2017-04-03 | 2.330 | 27,210,763 | -1,050 | 2.94% | 63,401,078 |
| 2017-04-05 | 2017-03-31 | 2.230 | 27,211,813 | +93,148 | 2.94% | 60,682,343 |
| 2017-04-03 | 2017-03-30 | 2.330 | 27,118,665 | -5,250 | 2.93% | 63,186,489 |
| 2017-03-31 | 2017-03-29 | 2.400 | 27,123,915 | -21,700 | 2.93% | 65,097,396 |
| 2017-03-29 | 2017-03-27 | 2.300 | 27,145,615 | +10,000 | 2.93% | 62,434,914 |
| 2017-03-28 | 2017-03-24 | 2.260 | 27,135,615 | +15,050 | 2.93% | 61,326,490 |
| 2017-03-27 | 2017-03-23 | 2.380 | 27,120,565 | -489,200 | 2.93% | 64,546,945 |
| 2017-03-24 | 2017-03-22 | 2.490 | 27,609,765 | +12,050 | 2.98% | 68,748,315 |
| 2017-03-23 | 2017-03-21 | 2.500 | 27,597,715 | +450 | 2.98% | 68,994,287 |
| 2017-03-22 | 2017-03-20 | 2.490 | 27,597,265 | +19,500 | 2.98% | 68,717,190 |
| 2017-03-21 | 2017-03-17 | 2.550 | 27,577,765 | -24,100 | 2.98% | 70,323,301 |
| 2017-03-20 | 2017-03-16 | 2.500 | 27,601,865 | +1,100 | 2.98% | 69,004,662 |
| 2017-03-17 | 2017-03-15 | 2.550 | 27,600,765 | +41,440 | 2.98% | 70,381,951 |
| 2017-03-16 | 2017-03-14 | 2.600 | 27,559,325 | +45,450 | 2.98% | 71,654,245 |
| 2017-03-15 | 2017-03-13 | 2.550 | 27,513,875 | +15,530 | 2.97% | 70,160,381 |
| 2017-03-14 | 2017-03-10 | 2.550 | 27,498,345 | +132,310 | 2.97% | 70,120,780 |
| 2017-03-13 | 2017-03-09 | 2.500 | 27,366,035 | +29,900 | 2.95% | 68,415,087 |
| 2017-03-10 | 2017-03-08 | 2.550 | 27,336,135 | +126,875 | 2.95% | 69,707,144 |
| 2017-03-08 | 2017-03-06 | 2.750 | 27,209,260 | -3,410 | 2.94% | 74,825,465 |
| 2017-03-07 | 2017-03-03 | 2.800 | 27,212,670 | -73,000 | 2.94% | 76,195,476 |
| 2017-03-06 | 2017-03-02 | 2.850 | 27,285,670 | +4,171 | 2.95% | 77,764,159 |
| 2017-03-03 | 2017-03-01 | 2.900 | 27,281,499 | +600 | 2.95% | 79,116,347 |
| 2017-03-02 | 2017-02-28 | 3.050 | 27,280,899 | -116,850 | 2.95% | 83,206,742 |
| 2017-03-01 | 2017-02-27 | 2.850 | 27,397,749 | +73,650 | 2.96% | 78,083,585 |
| 2017-02-28 | 2017-02-24 | 2.750 | 27,324,099 | -25,775 | 2.95% | 75,141,272 |
| 2017-02-27 | 2017-02-23 | 2.800 | 27,349,874 | +32,560 | 2.95% | 76,579,647 |
| 2017-02-24 | 2017-02-22 | 2.750 | 27,317,314 | +8,400 | 2.95% | 75,122,613 |
| 2017-02-23 | 2017-02-21 | 2.800 | 27,308,914 | -105,100 | 2.95% | 76,464,959 |
| 2017-02-22 | 2017-02-20 | 2.440 | 27,414,014 | -96,650 | 2.96% | 66,890,194 |
| 2017-02-21 | 2017-02-17 | 2.500 | 27,510,664 | -438,700 | 2.97% | 68,776,660 |
| 2017-02-20 | 2017-02-16 | 2.600 | 27,949,364 | -138,300 | 3.02% | 72,668,346 |
| 2017-02-17 | 2017-02-15 | 2.600 | 28,087,664 | +8,500 | 3.03% | 73,027,926 |
| 2017-02-16 | 2017-02-14 | 2.700 | 28,079,164 | +7,250 | 3.03% | 75,813,743 |
| 2017-02-15 | 2017-02-13 | 2.750 | 28,071,914 | +367,200 | 3.03% | 77,197,763 |
| 2017-02-14 | 2017-02-10 | 2.700 | 27,704,714 | -673,750 | 2.99% | 74,802,728 |
| 2017-02-13 | 2017-02-09 | 2.750 | 28,378,464 | -144,600 | 3.06% | 78,040,776 |
| 2017-02-10 | 2017-02-08 | 2.750 | 28,523,064 | +3,850 | 3.08% | 78,438,426 |
| 2017-02-09 | 2017-02-07 | 2.750 | 28,519,214 | +324,450 | 3.08% | 78,427,838 |
| 2017-02-08 | 2017-02-06 | 2.850 | 28,194,764 | +11,000 | 3.04% | 80,355,077 |
| 2017-02-07 | 2017-02-03 | 2.850 | 28,183,764 | +129,650 | 3.04% | 80,323,727 |
| 2017-02-06 | 2017-02-02 | 2.850 | 28,054,114 | +313,200 | 3.03% | 79,954,225 |
| 2017-02-03 | 2017-02-01 | 2.850 | 27,740,914 | +420,600 | 2.99% | 79,061,605 |
| 2017-02-02 | 2017-01-27 | 2.900 | 27,320,314 | +200 | 2.95% | 79,228,911 |
| 2017-02-01 | 2017-01-25 | 3.000 | 27,320,114 | +194,650 | 2.95% | 81,960,342 |
| 2017-01-26 | 2017-01-24 | 2.950 | 27,125,464 | -71,418 | 2.93% | 80,020,119 |
| 2017-01-25 | 2017-01-23 | 2.900 | 27,196,882 | +1,673,050 | 2.94% | 78,870,958 |
| 2017-01-24 | 2017-01-20 | 2.950 | 25,523,832 | +360,700 | 2.76% | 75,295,304 |
| 2017-01-23 | 2017-01-19 | 2.800 | 25,163,132 | +311,300 | 2.72% | 70,456,770 |
| 2017-01-20 | 2017-01-18 | 2.950 | 24,851,832 | -57,050 | 2.68% | 73,312,904 |
| 2017-01-19 | 2017-01-17 | 2.750 | 24,908,882 | +100,774 | 2.69% | 68,499,425 |
| 2017-01-18 | 2017-01-16 | 2.950 | 24,808,108 | +186,100 | 2.68% | 73,183,919 |
| 2017-01-17 | 2017-01-13 | 3.150 | 24,622,008 | +51,400 | 2.66% | 77,559,325 |
| 2017-01-16 | 2017-01-12 | 3.200 | 24,570,608 | +751,050 | 2.65% | 78,625,946 |
| 2017-01-13 | 2017-01-11 | 3.350 | 23,819,558 | +36,500 | 2.57% | 79,795,519 |
| 2017-01-12 | 2017-01-10 | 3.100 | 23,783,058 | +141,300 | 2.57% | 73,727,480 |
| 2017-01-11 | 2017-01-09 | 3.250 | 23,641,758 | +228,000 | 2.55% | 76,835,713 |
| 2017-01-10 | 2017-01-06 | 3.200 | 23,413,758 | +347,100 | 2.53% | 74,924,026 |
| 2017-01-09 | 2017-01-05 | 3.200 | 23,066,658 | +96,350 | 2.49% | 73,813,306 |
| 2017-01-06 | 2017-01-04 | 3.400 | 22,970,308 | +268,200 | 2.48% | 78,099,047 |
| 2017-01-05 | 2017-01-03 | 3.450 | 22,702,108 | +348,700 | 2.45% | 78,322,273 |
| 2017-01-04 | 2016-12-30 | 3.600 | 22,353,408 | -140,710 | 2.41% | 80,472,269 |
| 2017-01-03 | 2016-12-29 | 3.450 | 22,494,118 | +22,950 | 2.43% | 77,604,707 |
| 2016-12-30 | 2016-12-28 | 3.550 | 22,471,168 | +335,149 | 2.43% | 79,772,646 |
| 2016-12-29 | 2016-12-23 | 3.700 | 22,136,019 | +330,022 | 2.39% | 81,903,270 |
| 2016-12-28 | 2016-12-22 | 3.400 | 21,805,997 | +31,350 | 2.35% | 74,140,390 |
| 2016-12-23 | 2016-12-21 | 3.150 | 21,774,647 | +429,550 | 2.35% | 68,590,138 |
| 2016-12-22 | 2016-12-20 | 3.000 | 21,345,097 | +240,500 | 2.30% | 64,035,291 |
| 2016-12-21 | 2016-12-19 | 2.950 | 21,104,597 | +289,852 | 2.28% | 62,258,561 |
| 2016-12-20 | 2016-12-16 | 3.000 | 20,814,745 | +891,600 | 2.25% | 62,444,235 |
| 2016-12-19 | 2016-12-15 | 2.650 | 19,923,145 | +954,300 | 2.15% | 52,796,334 |
| 2016-12-16 | 2016-12-14 | 2.850 | 18,968,845 | +860,800 | 2.05% | 54,061,208 |
| 2016-12-15 | 2016-12-13 | 2.850 | 18,108,045 | +1,578,075 | 1.95% | 51,607,928 |
| 2016-12-14 | 2016-12-12 | 2.850 | 16,529,970 | +1,592,000 | 1.78% | 47,110,414 |
| 2016-12-13 | 2016-12-09 | 2.410 | 14,937,970 | -182,150 | 1.61% | 36,000,508 |
| 2016-12-12 | 2016-12-08 | 2.050 | 15,120,120 | -216,972 | 1.63% | 30,996,246 |
| 2016-12-09 | 2016-12-07 | 2.260 | 15,337,092 | -15,100 | 1.66% | 34,661,828 |
| 2016-12-08 | 2016-12-06 | 2.270 | 15,352,192 | -87,550 | 1.66% | 34,849,476 |
| 2016-12-07 | 2016-12-05 | 2.300 | 15,439,742 | +178,956 | 1.67% | 35,511,407 |
| 2016-12-06 | 2016-12-02 | 2.490 | 15,260,786 | +7,500 | 1.65% | 37,999,357 |
| 2016-12-05 | 2016-12-01 | 2.410 | 15,253,286 | -21,600 | 1.65% | 36,760,419 |
| 2016-12-02 | 2016-11-30 | 2.500 | 15,274,886 | +550 | 1.65% | 38,187,215 |
| 2016-12-01 | 2016-11-29 | 2.480 | 15,274,336 | +6,856 | 1.65% | 37,880,353 |
| 2016-11-30 | 2016-11-28 | 2.600 | 15,267,480 | +45,300 | 1.65% | 39,695,448 |
| 2016-11-29 | 2016-11-25 | 2.850 | 15,222,180 | +27,650 | 1.64% | 43,383,213 |
| 2016-11-28 | 2016-11-24 | 2.950 | 15,194,530 | -364,150 | 1.64% | 44,823,863 |
| 2016-11-25 | 2016-11-23 | 2.950 | 15,558,680 | -26,900 | 1.68% | 45,898,106 |
| 2016-11-24 | 2016-11-22 | 2.850 | 15,585,580 | +23,500 | 1.68% | 44,418,903 |
| 2016-11-23 | 2016-11-21 | 2.850 | 15,562,080 | +27,800 | 1.68% | 44,351,928 |
| 2016-11-22 | 2016-11-18 | 2.950 | 15,534,280 | +2,350 | 1.68% | 45,826,126 |
| 2016-11-21 | 2016-11-17 | 3.050 | 15,531,930 | +24,700 | 1.68% | 47,372,386 |
| 2016-11-17 | 2016-11-15 | 3.050 | 15,507,230 | +52,200 | 1.67% | 47,297,051 |
| 2016-11-16 | 2016-11-14 | 3.200 | 15,455,030 | +1,150 | 1.67% | 49,456,096 |
| 2016-11-15 | 2016-11-11 | 3.200 | 15,453,880 | +34,394 | 1.67% | 49,452,416 |
| 2016-11-14 | 2016-11-10 | 3.250 | 15,419,486 | +195,995 | 1.66% | 50,113,329 |
| 2016-11-11 | 2016-11-09 | 2.900 | 15,223,491 | -49,400 | 1.64% | 44,148,124 |
| 2016-11-10 | 2016-11-08 | 3.050 | 15,272,891 | +373,600 | 1.65% | 46,582,318 |
| 2016-11-09 | 2016-11-07 | 2.950 | 14,899,291 | +174,900 | 1.61% | 43,952,908 |
| 2016-11-08 | 2016-11-04 | 3.050 | 14,724,391 | +107,950 | 1.59% | 44,909,393 |
| 2016-11-04 | 2016-11-02 | 2.900 | 14,616,441 | +30,593 | 1.58% | 42,387,679 |
| 2016-11-03 | 2016-11-01 | 3.050 | 14,585,848 | +160,996 | 1.57% | 44,486,836 |
| 2016-11-02 | 2016-10-31 | 3.000 | 14,424,852 | +648,800 | 1.56% | 43,274,556 |
| 2016-11-01 | 2016-10-28 | 2.900 | 13,776,052 | -8,200 | 1.49% | 39,950,551 |
| 2016-10-31 | 2016-10-27 | 2.700 | 13,784,252 | +293,700 | 1.49% | 37,217,480 |
| 2016-10-28 | 2016-10-26 | 2.380 | 13,490,552 | -191,200 | 1.46% | 32,107,514 |
| 2016-10-27 | 2016-10-25 | 2.600 | 13,681,752 | -191,500 | 1.48% | 35,572,555 |
| 2016-10-26 | 2016-10-24 | 2.750 | 13,873,252 | +20,162 | 1.50% | 38,151,443 |
| 2016-10-25 | 2016-10-20 | 2.850 | 13,853,090 | +224,737 | 1.50% | 39,481,306 |
| 2016-10-24 | 2016-10-19 | 3.000 | 13,628,353 | +8,900 | 1.47% | 40,885,059 |
| 2016-10-20 | 2016-10-18 | 3.000 | 13,619,453 | -379,800 | 1.47% | 40,858,359 |
| 2016-10-19 | 2016-10-17 | 3.000 | 13,999,253 | -334,250 | 1.51% | 41,997,759 |
| 2016-10-18 | 2016-10-14 | 2.800 | 14,333,503 | -272,000 | 1.55% | 40,133,808 |
| 2016-10-17 | 2016-10-13 | 2.900 | 14,605,503 | +172,400 | 1.58% | 42,355,959 |
| 2016-10-14 | 2016-10-12 | 3.150 | 14,433,103 | +136,850 | 1.56% | 45,464,274 |
| 2016-10-13 | 2016-10-11 | 3.200 | 14,296,253 | +444,550 | 1.54% | 45,748,010 |
| 2016-10-12 | 2016-10-07 | 3.400 | 13,851,703 | +619,794 | 1.50% | 47,095,790 |
| 2016-10-11 | 2016-10-06 | 3.550 | 13,231,909 | -423,200 | 1.43% | 46,973,277 |
| 2016-10-07 | 2016-10-05 | 3.350 | 13,655,109 | -109,050 | 1.47% | 45,744,615 |
| 2016-10-06 | 2016-10-04 | 3.100 | 13,764,159 | +5,550 | 1.49% | 42,668,893 |
| 2016-10-05 | 2016-10-03 | 4.000 | 13,758,609 | +106,075 | 1.49% | 55,034,436 |
| 2016-10-04 | 2016-09-30 | 3.150 | 13,652,534 | -312,590 | 1.47% | 43,005,482 |
| 2016-10-03 | 2016-09-29 | 2.800 | 13,965,124 | +35,850 | 1.51% | 39,102,347 |
| 2016-09-30 | 2016-09-28 | 2.450 | 13,929,274 | +218,900 | 1.50% | 34,126,721 |
| 2016-09-29 | 2016-09-27 | 2.400 | 13,710,374 | +14,350 | 1.48% | 32,904,898 |
| 2016-09-28 | 2016-09-26 | 2.350 | 13,696,024 | -54,227 | 1.48% | 32,185,656 |
| 2016-09-27 | 2016-09-23 | 2.050 | 13,750,251 | -57,460 | 1.48% | 28,188,015 |
| 2016-09-26 | 2016-09-22 | 2.150 | 13,807,711 | -489,685 | 1.49% | 29,686,579 |
| 2016-09-23 | 2016-09-21 | 2.000 | 14,297,396 | +443,847 | 1.54% | 28,594,792 |
| 2016-09-22 | 2016-09-20 | 1.850 | 13,853,549 | +352,250 | 1.50% | 25,629,066 |
| 2016-09-21 | 2016-09-19 | 1.690 | 13,501,299 | +377,050 | 1.46% | 22,817,195 |
| 2016-09-20 | 2016-09-15 | 1.660 | 13,124,249 | +833,150 | 1.42% | 21,786,253 |
| 2016-09-19 | 2016-09-14 | 1.500 | 12,291,099 | +220,750 | 1.33% | 18,436,648 |
| 2016-09-15 | 2016-09-13 | 1.330 | 12,070,349 | +46,300 | 1.30% | 16,053,564 |
| 2016-09-14 | 2016-09-12 | 1.220 | 12,024,049 | +969,501 | 1.30% | 14,669,340 |
| 2016-09-13 | 2016-09-09 | 1.210 | 11,054,548 | +152,050 | 1.19% | 13,376,003 |
| 2016-09-12 | 2016-09-08 | 1.200 | 10,902,498 | -386,850 | 1.18% | 13,082,998 |
| 2016-09-09 | 2016-09-07 | 1.160 | 11,289,348 | +171,650 | 1.22% | 13,095,644 |
| 2016-09-08 | 2016-09-06 | 1.120 | 11,117,698 | +15,450 | 1.20% | 12,451,822 |
| 2016-09-07 | 2016-09-05 | 1.110 | 11,102,248 | -186,050 | 1.20% | 12,323,495 |
| 2016-09-06 | 2016-09-02 | 1.120 | 11,288,298 | +45,500 | 1.22% | 12,642,894 |
| 2016-09-05 | 2016-09-01 | 1.190 | 11,242,798 | +500,169 | 1.21% | 13,378,930 |
| 2016-09-02 | 2016-08-31 | 1.080 | 10,742,629 | +264,350 | 1.16% | 11,602,039 |
| 2016-09-01 | 2016-08-30 | 1.050 | 10,478,279 | +220,077 | 1.13% | 11,002,193 |
| 2016-08-31 | 2016-08-29 | 1.020 | 10,258,202 | +111,450 | 1.11% | 10,463,366 |
| 2016-08-30 | 2016-08-26 | 1.130 | 10,146,752 | +199,900 | 1.10% | 11,465,830 |
| 2016-08-26 | 2016-08-24 | 1.140 | 9,946,852 | +25,374 | 1.07% | 11,339,411 |
| 2016-08-25 | 2016-08-23 | 1.150 | 9,921,478 | +17,650 | 1.07% | 11,409,700 |
| 2016-08-24 | 2016-08-22 | 1.150 | 9,903,828 | +166,450 | 1.07% | 11,389,402 |
| 2016-08-23 | 2016-08-19 | 1.070 | 9,737,378 | +1,100 | 1.05% | 10,418,994 |
| 2016-08-22 | 2016-08-18 | 1.070 | 9,736,278 | +24,250 | 1.05% | 10,417,817 |
| 2016-08-19 | 2016-08-17 | 1.140 | 9,712,028 | -46,000 | 1.05% | 11,071,712 |
| 2016-08-18 | 2016-08-16 | 1.150 | 9,758,028 | +170,950 | 1.05% | 11,221,732 |
| 2016-08-17 | 2016-08-15 | 1.130 | 9,587,078 | +750,000 | 1.04% | 10,833,398 |
| 2016-08-15 | 2016-08-11 | 1.100 | 8,837,078 | +7,000 | 0.95% | 9,720,786 |
| 2016-08-12 | 2016-08-10 | 1.090 | 8,830,078 | +67,000 | 0.95% | 9,624,785 |
| 2016-08-11 | 2016-08-09 | 1.060 | 8,763,078 | -55,500 | 0.95% | 9,288,863 |
| 2016-08-10 | 2016-08-08 | 0.950 | 8,818,578 | -15,000 | 0.95% | 8,377,649 |
| 2016-08-09 | 2016-08-05 | 0.950 | 8,833,578 | +97,000 | 0.95% | 8,391,899 |
| 2016-08-08 | 2016-08-04 | 0.900 | 8,736,578 | -238,650 | 0.94% | 7,862,920 |
| 2016-08-05 | 2016-08-03 | 0.850 | 8,975,228 | +5,900 | 0.97% | 7,628,944 |
| 2016-08-04 | 2016-08-01 | 0.800 | 8,969,328 | -15,250 | 0.97% | 7,175,462 |
| 2016-08-03 | 2016-07-29 | 0.750 | 8,984,578 | -5,950 | 0.97% | 6,738,433 |
| 2016-08-01 | 2016-07-28 | 0.780 | 8,990,528 | +14,400 | 0.97% | 7,012,612 |
| 2016-07-29 | 2016-07-27 | 0.790 | 8,976,128 | -7,400 | 0.97% | 7,091,141 |
| 2016-07-28 | 2016-07-26 | 0.810 | 8,983,528 | -163,100 | 0.97% | 7,276,658 |
| 2016-07-27 | 2016-07-25 | 0.850 | 9,146,628 | -55,800 | 0.99% | 7,774,634 |
| 2016-07-26 | 2016-07-22 | 0.740 | 9,202,428 | -508,950 | 0.99% | 6,809,797 |
| 2016-07-25 | 2016-07-21 | 0.780 | 9,711,378 | -297,050 | 1.05% | 7,574,875 |
| 2016-07-22 | 2016-07-20 | 0.650 | 10,008,428 | -356,975 | 1.08% | 6,505,478 |
| 2016-07-21 | 2016-07-19 | 0.530 | 10,365,403 | +350 | 1.12% | 5,493,664 |
| 2016-07-20 | 2016-07-18 | 0.490 | 10,365,053 | +50 | 1.12% | 5,078,876 |
| 2016-07-19 | 2016-07-15 | 0.550 | 10,365,003 | +125,750 | 1.12% | 5,700,752 |
| 2016-07-18 | 2016-07-14 | 0.550 | 10,239,253 | -151,450 | 1.11% | 5,631,589 |
| 2016-07-15 | 2016-07-13 | 0.390 | 10,390,703 | +91,000 | 1.12% | 4,052,374 |
| 2016-07-14 | 2016-07-12 | 0.400 | 10,299,703 | -3,967,968 | 1.11% | 4,119,881 |
| 2016-07-13 | 2016-07-11 | 0.530 | 14,267,671 | -296,550 | 1.54% | 7,561,866 |
| 2016-07-12 | 2016-07-08 | 0.650 | 14,564,221 | +69,700 | 1.57% | 9,466,744 |
| 2016-07-06 | 2016-07-04 | 0.910 | 14,494,521 | +10,150 | 1.56% | 13,190,014 |
| 2016-07-05 | 2016-06-30 | 0.910 | 14,484,371 | -14,850 | 1.56% | 13,180,778 |
| 2016-07-04 | 2016-06-29 | 0.780 | 14,499,221 | +50 | 1.57% | 11,309,392 |
| 2016-06-29 | 2016-06-27 | 0.840 | 14,499,171 | +50 | 1.57% | 12,179,304 |
| 2016-06-28 | 2016-06-24 | 0.830 | 14,499,121 | +3,750 | 1.57% | 12,034,270 |
| 2016-06-27 | 2016-06-23 | 0.850 | 14,495,371 | +1,050 | 1.56% | 12,321,065 |
| 2016-06-21 | 2016-06-17 | 0.830 | 14,494,321 | +10,000 | 1.56% | 12,030,286 |
| 2016-06-17 | 2016-06-15 | 0.850 | 14,484,321 | -27,800 | 1.56% | 12,311,673 |
| 2016-06-15 | 2016-06-13 | 0.840 | 14,512,121 | +25,050 | 1.57% | 12,190,182 |
| 2016-06-13 | 2016-06-08 | 0.900 | 14,487,071 | +22,800 | 1.56% | 13,038,364 |
| 2016-06-10 | 2016-06-07 | 0.970 | 14,464,271 | +4,000 | 1.56% | 14,030,343 |
| 2016-06-08 | 2016-06-06 | 0.840 | 14,460,271 | -5,000 | 1.56% | 12,146,628 |
| 2016-06-06 | 2016-06-02 | 0.890 | 14,465,271 | +17,500 | 1.56% | 12,874,091 |
| 2016-06-03 | 2016-06-01 | 0.920 | 14,447,771 | +5,000 | 1.56% | 13,291,949 |
| 2016-06-02 | 2016-05-31 | 0.930 | 14,442,771 | +2,050 | 1.56% | 13,431,777 |
| 2016-06-01 | 2016-05-30 | 0.950 | 14,440,721 | +15,000 | 1.56% | 13,718,685 |
| 2016-05-31 | 2016-05-27 | 0.980 | 14,425,721 | -10,000 | 1.56% | 14,137,207 |
| 2016-05-30 | 2016-05-26 | 0.950 | 14,435,721 | -246,300 | 1.56% | 13,713,935 |
| 2016-05-27 | 2016-05-25 | 0.950 | 14,682,021 | -63,450 | 1.59% | 13,947,920 |
| 2016-05-26 | 2016-05-24 | 0.910 | 14,745,471 | -12,500 | 1.59% | 13,418,379 |
| 2016-05-25 | 2016-05-23 | 0.960 | 14,757,971 | -75,700 | 1.59% | 14,167,652 |
| 2016-05-24 | 2016-05-20 | 0.980 | 14,833,671 | -9,000 | 1.60% | 14,536,998 |
| 2016-05-23 | 2016-05-19 | 0.990 | 14,842,671 | -19,000 | 1.60% | 14,694,244 |
| 2016-05-20 | 2016-05-18 | 0.970 | 14,861,671 | +6,000 | 1.60% | 14,415,821 |
| 2016-05-19 | 2016-05-17 | 0.990 | 14,855,671 | +26,000 | 1.60% | 14,707,114 |
| 2016-05-17 | 2016-05-13 | 1.030 | 14,829,671 | +389,400 | 1.60% | 15,274,561 |
| 2016-05-16 | 2016-05-12 | 1.010 | 14,440,271 | +13,300 | 1.56% | 14,584,674 |
| 2016-05-13 | 2016-05-11 | 1.080 | 14,426,971 | +350,150 | 1.56% | 15,581,129 |
| 2016-05-12 | 2016-05-10 | 0.940 | 14,076,821 | +128,200 | 1.52% | 13,232,212 |
| 2016-05-11 | 2016-05-09 | 1.010 | 13,948,621 | +1,023,300 | 1.51% | 14,088,107 |
| 2016-05-10 | 2016-05-06 | 0.970 | 12,925,321 | -143,350 | 1.40% | 12,537,561 |
| 2016-05-09 | 2016-05-05 | 1.390 | 13,068,671 | -276,800 | 1.41% | 18,165,453 |
| 2016-05-06 | 2016-05-04 | 0.780 | 13,345,471 | -100,400 | 1.44% | 10,409,467 |
| 2016-05-05 | 2016-05-03 | 0.670 | 13,445,871 | +50 | 1.45% | 9,008,734 |
| 2016-05-04 | 2016-04-29 | 0.680 | 13,445,821 | -95,450 | 1.45% | 9,143,158 |
| 2016-05-03 | 2016-04-28 | 0.690 | 13,541,271 | +58,900 | 1.46% | 9,343,477 |
| 2016-04-29 | 2016-04-27 | 0.730 | 13,482,371 | -12,000 | 1.46% | 9,842,131 |
| 2016-04-28 | 2016-04-26 | 0.780 | 13,494,371 | -147,800 | 1.46% | 10,525,609 |
| 2016-04-27 | 2016-04-25 | 0.700 | 13,642,171 | -46,750 | 1.47% | 9,549,520 |
| 2016-04-26 | 2016-04-22 | 0.760 | 13,688,921 | -199,600 | 1.48% | 10,403,580 |
| 2016-04-22 | 2016-04-20 | 0.530 | 13,888,521 | -27,800 | 1.50% | 7,360,916 |
| 2016-04-21 | 2016-04-19 | 0.480 | 13,916,321 | -30,000 | 1.50% | 6,679,834 |
| 2016-04-20 | 2016-04-18 | 0.470 | 13,946,321 | -177,800 | 1.51% | 6,554,771 |
| 2016-04-19 | 2016-04-15 | 0.460 | 14,124,121 | -100,000 | 1.52% | 6,497,096 |
| 2016-04-18 | 2016-04-14 | 0.480 | 14,224,121 | -206,400 | 1.54% | 6,827,578 |
| 2016-04-15 | 2016-04-13 | 0.470 | 14,430,521 | -44,600 | 1.56% | 6,782,345 |
| 2016-04-14 | 2016-04-12 | 0.450 | 14,475,121 | -149,950 | 1.56% | 6,513,804 |
| 2016-04-13 | 2016-04-11 | 0.450 | 14,625,071 | +597,750 | 1.58% | 6,581,282 |
| 2016-04-12 | 2016-04-08 | 0.450 | 14,027,321 | -10,000 | 1.51% | 6,312,294 |
| 2016-04-11 | 2016-04-07 | 0.430 | 14,037,321 | -149,800 | 1.52% | 6,036,048 |
| 2016-04-08 | 2016-04-06 | 0.450 | 14,187,121 | -369,800 | 1.53% | 6,384,204 |
| 2016-04-07 | 2016-04-05 | 0.430 | 14,556,921 | -100,000 | 1.57% | 6,259,476 |
| 2016-04-05 | 2016-03-31 | 0.460 | 14,656,921 | -99,050 | 1.58% | 6,742,184 |
| 2016-04-01 | 2016-03-30 | 0.490 | 14,755,971 | +134,250 | 1.59% | 7,230,426 |
| 2016-03-31 | 2016-03-29 | 0.410 | 14,621,721 | -29,550 | 1.58% | 5,994,906 |
| 2016-03-30 | 2016-03-24 | 0.430 | 14,651,271 | +24,550 | 1.58% | 6,300,047 |
| 2016-03-29 | 2016-03-23 | 0.450 | 14,626,721 | -64,800 | 1.58% | 6,582,024 |
| 2016-03-24 | 2016-03-22 | 0.460 | 14,691,521 | -112,000 | 1.59% | 6,758,100 |
| 2016-03-22 | 2016-03-18 | 0.440 | 14,803,521 | +20,050 | 1.60% | 6,513,549 |
| 2016-03-21 | 2016-03-17 | 0.410 | 14,783,471 | -284,700 | 1.60% | 6,061,223 |
| 2016-03-18 | 2016-03-16 | 0.420 | 15,068,171 | +30,000 | 1.63% | 6,328,632 |
| 2016-03-17 | 2016-03-15 | 0.430 | 15,038,171 | +50,950 | 1.62% | 6,466,414 |
| 2016-03-15 | 2016-03-11 | 0.560 | 14,987,221 | -49,775 | 1.62% | 8,392,844 |
| 2016-03-14 | 2016-03-10 | 0.560 | 15,036,996 | +34,000 | 1.62% | 8,420,718 |
| 2016-03-11 | 2016-03-09 | 0.600 | 15,002,996 | +995,200 | 1.62% | 9,001,798 |
| 2016-03-10 | 2016-03-08 | 0.650 | 14,007,796 | +302,144 | 1.51% | 9,105,067 |
| 2016-03-09 | 2016-03-07 | 0.570 | 13,705,652 | -81,500 | 1.48% | 7,812,222 |
| 2016-03-08 | 2016-03-04 | 0.470 | 13,787,152 | +697,700 | 1.49% | 6,479,961 |
| 2016-03-07 | 2016-03-03 | 0.470 | 13,089,452 | +70,000 | 1.41% | 6,152,042 |
| 2016-03-04 | 2016-03-02 | 0.480 | 13,019,452 | -63,300 | 1.41% | 6,249,337 |
| 2016-03-03 | 2016-03-01 | 0.460 | 13,082,752 | +297,750 | 1.41% | 6,018,066 |
| 2016-03-02 | 2016-02-29 | 0.470 | 12,785,002 | -15,000 | 1.38% | 6,008,951 |
| 2016-03-01 | 2016-02-26 | 0.490 | 12,800,002 | +599,500 | 1.38% | 6,272,001 |
| 2016-02-29 | 2016-02-25 | 0.460 | 12,200,502 | +67,500 | 1.32% | 5,612,231 |
| 2016-02-26 | 2016-02-24 | 0.450 | 12,133,002 | +109,500 | 1.31% | 5,459,851 |
| 2016-02-25 | 2016-02-23 | 0.470 | 12,023,502 | -33,150 | 1.30% | 5,651,046 |
| 2016-02-24 | 2016-02-22 | 0.460 | 12,056,652 | +1,027,100 | 1.30% | 5,546,060 |
| 2016-02-23 | 2016-02-19 | 0.420 | 11,029,552 | +36,600 | 1.19% | 4,632,412 |
| 2016-02-22 | 2016-02-18 | 0.440 | 10,992,952 | +35,500 | 1.19% | 4,836,899 |
| 2016-02-19 | 2016-02-17 | 0.420 | 10,957,452 | +67,100 | 1.18% | 4,602,130 |
| 2016-02-18 | 2016-02-16 | 0.440 | 10,890,352 | -10,350 | 1.18% | 4,791,755 |
| 2016-02-17 | 2016-02-15 | 0.470 | 10,900,702 | +211,700 | 1.18% | 5,123,330 |
| 2016-02-16 | 2016-02-12 | 0.400 | 10,689,002 | +397,000 | 1.15% | 4,275,601 |
| 2016-02-15 | 2016-02-11 | 0.380 | 10,292,002 | -40,600 | 1.11% | 3,910,961 |
| 2016-02-12 | 2016-02-05 | 0.380 | 10,332,602 | +22,550 | 1.12% | 3,926,389 |
| 2016-02-11 | 2016-02-04 | 0.400 | 10,310,052 | +31,900 | 1.11% | 4,124,021 |
| 2016-02-05 | 2016-02-03 | 0.400 | 10,278,152 | +1,212,050 | 1.11% | 4,111,261 |
| 2016-02-04 | 2016-02-02 | 0.400 | 9,066,102 | +38,050 | 0.98% | 3,626,441 |
| 2016-02-03 | 2016-02-01 | 0.390 | 9,028,052 | -36,000 | 0.97% | 3,520,940 |
| 2016-02-02 | 2016-01-29 | 0.370 | 9,064,052 | +61,900 | 0.98% | 3,353,699 |
| 2016-02-01 | 2016-01-28 | 0.320 | 9,002,152 | +603,950 | 0.97% | 2,880,689 |
| 2016-01-29 | 2016-01-27 | 0.510 | 8,398,202 | -1,897,075 | 0.91% | 4,283,083 |
| 2016-01-28 | 2016-01-26 | 1.180 | 10,295,277 | -100 | 1.11% | 12,148,427 |
| 2016-01-27 | 2016-01-25 | 1.180 | 10,295,377 | +2,000 | 1.11% | 12,148,545 |
| 2016-01-26 | 2016-01-22 | 1.150 | 10,293,377 | -80,000 | 1.11% | 11,837,384 |
| 2016-01-25 | 2016-01-21 | 1.130 | 10,373,377 | +50 | 1.12% | 11,721,916 |
| 2016-01-20 | 2016-01-18 | 1.400 | 10,373,327 | -13,100 | 1.12% | 14,522,658 |
| 2016-01-19 | 2016-01-15 | 1.330 | 10,386,427 | +50 | 1.12% | 13,813,948 |
| 2016-01-18 | 2016-01-14 | 1.450 | 10,386,377 | -10,000 | 1.12% | 15,060,247 |
| 2016-01-14 | 2016-01-12 | 1.540 | 10,396,377 | -1,000 | 1.12% | 16,010,421 |
| 2016-01-12 | 2016-01-08 | 1.610 | 10,397,377 | +74,000 | 1.12% | 16,739,777 |
| 2016-01-11 | 2016-01-07 | 1.620 | 10,323,377 | -4,000 | 1.11% | 16,723,871 |
| 2016-01-08 | 2016-01-06 | 1.680 | 10,327,377 | +5,000 | 1.11% | 17,349,993 |
| 2016-01-07 | 2016-01-05 | 1.750 | 10,322,377 | +50,000 | 1.11% | 18,064,160 |
| 2016-01-06 | 2016-01-04 | 1.740 | 10,272,377 | +1,450 | 1.11% | 17,873,936 |
| 2016-01-05 | 2015-12-31 | 1.750 | 10,270,927 | -7,000 | 1.11% | 17,974,122 |
| 2015-12-29 | 2015-12-24 | 1.840 | 10,277,927 | +269,250 | 1.11% | 18,911,386 |
| 2015-12-28 | 2015-12-22 | 1.770 | 10,008,677 | -6,300 | 1.08% | 17,715,358 |
| 2015-12-22 | 2015-12-18 | 1.690 | 10,014,977 | -335,400 | 1.08% | 16,925,311 |
| 2015-12-21 | 2015-12-17 | 1.680 | 10,350,377 | -100 | 1.12% | 17,388,633 |
| 2015-12-17 | 2015-12-15 | 1.700 | 10,350,477 | -20,000 | 1.12% | 17,595,811 |
| 2015-12-15 | 2015-12-11 | 1.800 | 10,370,477 | +6,900 | 1.12% | 18,666,859 |
| 2015-12-11 | 2015-12-09 | 1.790 | 10,363,577 | -4,400 | 1.12% | 18,550,803 |
| 2015-12-09 | 2015-12-07 | 1.920 | 10,367,977 | -200 | 1.12% | 19,906,516 |
| 2015-12-08 | 2015-12-04 | 1.900 | 10,368,177 | +26,750 | 1.12% | 19,699,536 |
| 2015-12-04 | 2015-12-02 | 1.980 | 10,341,427 | +44,800 | 1.12% | 20,476,025 |
| 2015-12-02 | 2015-11-30 | 1.980 | 10,296,627 | +10,000 | 1.11% | 20,387,321 |
| 2015-12-01 | 2015-11-27 | 2.020 | 10,286,627 | -9,900 | 1.11% | 20,778,987 |
| 2015-11-30 | 2015-11-26 | 2.020 | 10,296,527 | +550,000 | 1.11% | 20,798,985 |
| 2015-11-27 | 2015-11-25 | 1.990 | 9,746,527 | +1,000 | 1.05% | 19,395,589 |
| 2015-11-24 | 2015-11-20 | 2.030 | 9,745,527 | -700 | 1.05% | 19,783,420 |
| 2015-11-23 | 2015-11-19 | 2.050 | 9,746,227 | +50 | 1.05% | 19,979,765 |
| 2015-11-20 | 2015-11-18 | 2.030 | 9,746,177 | +600 | 1.05% | 19,784,739 |
| 2015-11-19 | 2015-11-17 | 2.050 | 9,745,577 | +10,400 | 1.05% | 19,978,433 |
| 2015-11-18 | 2015-11-16 | 2.030 | 9,735,177 | -5,750 | 1.05% | 19,762,409 |
| 2015-11-16 | 2015-11-12 | 2.200 | 9,740,927 | -53,300 | 1.05% | 21,430,039 |
| 2015-11-13 | 2015-11-11 | 2.140 | 9,794,227 | -10,700 | 1.06% | 20,959,646 |
| 2015-11-12 | 2015-11-10 | 2.190 | 9,804,927 | -42,700 | 1.06% | 21,472,790 |
| 2015-11-09 | 2015-11-05 | 2.250 | 9,847,627 | -307,600 | 1.06% | 22,157,161 |
| 2015-11-06 | 2015-11-04 | 2.330 | 10,155,227 | -168,024 | 1.10% | 23,661,679 |
| 2015-11-05 | 2015-11-03 | 2.280 | 10,323,251 | -2,500 | 1.11% | 23,537,012 |
| 2015-11-04 | 2015-11-02 | 2.110 | 10,325,751 | -32,000 | 1.11% | 21,787,335 |
| 2015-11-03 | 2015-10-30 | 2.170 | 10,357,751 | -34,100 | 1.12% | 22,476,320 |
| 2015-11-02 | 2015-10-29 | 2.250 | 10,391,851 | +1,000 | 1.12% | 23,381,665 |
| 2015-10-30 | 2015-10-28 | 2.270 | 10,390,851 | -94,000 | 1.12% | 23,587,232 |
| 2015-10-29 | 2015-10-27 | 2.000 | 10,484,851 | -9,150 | 1.13% | 20,969,702 |
| 2015-10-28 | 2015-10-26 | 1.950 | 10,494,001 | -13,200 | 1.13% | 20,463,302 |
| 2015-10-27 | 2015-10-23 | 1.900 | 10,507,201 | -12,500 | 1.13% | 19,963,682 |
| 2015-10-26 | 2015-10-22 | 1.890 | 10,519,701 | -100 | 1.14% | 19,882,235 |
| 2015-10-23 | 2015-10-20 | 1.900 | 10,519,801 | -22,650 | 1.14% | 19,987,622 |
| 2015-10-22 | 2015-10-19 | 1.910 | 10,542,451 | +10,000 | 1.14% | 20,136,081 |
| 2015-10-20 | 2015-10-16 | 2.030 | 10,532,451 | -10,000 | 1.14% | 21,380,876 |
| 2015-10-19 | 2015-10-15 | 2.030 | 10,542,451 | -40,000 | 1.14% | 21,401,176 |
| 2015-10-16 | 2015-10-14 | 2.010 | 10,582,451 | +2,550 | 1.14% | 21,270,727 |
| 2015-10-15 | 2015-10-13 | 2.090 | 10,579,901 | -176,881 | 1.14% | 22,111,993 |
| 2015-10-13 | 2015-10-09 | 2.050 | 10,756,782 | +250 | 1.16% | 22,051,403 |
| 2015-10-12 | 2015-10-08 | 2.020 | 10,756,532 | -4,625 | 1.16% | 21,728,195 |
| 2015-10-09 | 2015-10-07 | 2.050 | 10,761,157 | -6,775 | 1.16% | 22,060,372 |
| 2015-10-08 | 2015-10-06 | 1.980 | 10,767,932 | +59,650 | 1.16% | 21,320,505 |
| 2015-10-07 | 2015-10-05 | 2.130 | 10,708,282 | +39,000 | 1.16% | 22,808,641 |
| 2015-10-06 | 2015-10-02 | 2.060 | 10,669,282 | -16,200 | 1.15% | 21,978,721 |
| 2015-10-05 | 2015-09-30 | 1.970 | 10,685,482 | -98,050 | 1.15% | 21,050,400 |
| 2015-10-02 | 2015-09-29 | 1.910 | 10,783,532 | +9,800 | 1.16% | 20,596,546 |
| 2015-09-30 | 2015-09-25 | 2.000 | 10,773,732 | -461,250 | 1.16% | 21,547,464 |
| 2015-09-29 | 2015-09-24 | 2.050 | 11,234,982 | -800 | 1.21% | 23,031,713 |
| 2015-09-25 | 2015-09-23 | 2.050 | 11,235,782 | -277,822,737 | 1.21% | 23,033,353 |
| 2015-09-22 | 2015-09-18 | 2.150 | 289,058,519 | -600 | 31.21% | 621,475,816 |
| 2015-09-21 | 2015-09-17 | 2.170 | 289,059,119 | +10,000 | 31.21% | 627,258,288 |
| 2015-09-18 | 2015-09-16 | 2.220 | 289,049,119 | +50 | 31.21% | 641,689,044 |
| 2015-09-17 | 2015-09-15 | 2.270 | 289,049,069 | -50,150 | 31.21% | 656,141,387 |
| 2015-09-11 | 2015-09-09 | 2.280 | 289,099,219 | -8,000 | 31.21% | 659,146,219 |
| 2015-09-10 | 2015-09-08 | 2.180 | 289,107,219 | -25,300 | 31.21% | 630,253,737 |
| 2015-09-09 | 2015-09-07 | 2.000 | 289,132,519 | -336,340 | 31.22% | 578,265,038 |
| 2015-09-08 | 2015-09-04 | 1.950 | 289,468,859 | +3,950 | 31.25% | 564,464,275 |
| 2015-09-07 | 2015-09-02 | 1.990 | 289,464,909 | +47,950 | 31.25% | 576,035,169 |
| 2015-09-04 | 2015-09-01 | 1.930 | 289,416,959 | -550,000 | 31.25% | 558,574,731 |
| 2015-09-01 | 2015-08-28 | 2.000 | 289,966,959 | +8,850 | 31.31% | 579,933,918 |
| 2015-08-31 | 2015-08-27 | 2.020 | 289,958,109 | +150 | 31.30% | 585,715,380 |
| 2015-08-28 | 2015-08-26 | 1.930 | 289,957,959 | +1,600 | 31.30% | 559,618,861 |
| 2015-08-26 | 2015-08-24 | 1.940 | 289,956,359 | -1,350 | 31.30% | 562,515,336 |
| 2015-08-25 | 2015-08-21 | 2.160 | 289,957,709 | +2,800 | 31.30% | 626,308,651 |
| 2015-08-24 | 2015-08-20 | 2.290 | 289,954,909 | +1,000 | 31.30% | 663,996,742 |
| 2015-08-21 | 2015-08-19 | 2.320 | 289,953,909 | -47,618,097 | 31.30% | 672,693,069 |
| 2015-08-19 | 2015-08-17 | 2.470 | 337,572,006 | +16,900 | 36.44% | 833,802,855 |
| 2015-08-18 | 2015-08-14 | 2.650 | 337,555,106 | -8,000 | 36.44% | 894,521,031 |
| 2015-08-12 | 2015-08-10 | 2.650 | 337,563,106 | +100 | 36.44% | 894,542,231 |
| 2015-08-05 | 2015-08-03 | 2.340 | 337,563,006 | -13,600 | 36.44% | 789,897,434 |
| 2015-08-04 | 2015-07-31 | 2.460 | 337,576,606 | +20 | 36.45% | 830,438,451 |
| 2015-08-03 | 2015-07-30 | 2.480 | 337,576,586 | -28,800 | 36.45% | 837,189,933 |
| 2015-07-31 | 2015-07-29 | 2.550 | 337,605,386 | +35,350 | 36.45% | 860,893,734 |
| 2015-07-29 | 2015-07-27 | 2.500 | 337,570,036 | -3,000 | 36.44% | 843,925,090 |
| 2015-07-28 | 2015-07-24 | 2.700 | 337,573,036 | -600 | 36.44% | 911,447,197 |
| 2015-07-24 | 2015-07-22 | 2.700 | 337,573,636 | -3,300 | 36.44% | 911,448,817 |
| 2015-07-23 | 2015-07-21 | 2.800 | 337,576,936 | -74,450 | 36.45% | 945,215,421 |
| 2015-07-22 | 2015-07-20 | 2.750 | 337,651,386 | +1,000 | 36.45% | 928,541,311 |
| 2015-07-21 | 2015-07-17 | 2.800 | 337,650,386 | -9,205,071 | 36.45% | 945,421,081 |
| 2015-07-17 | 2015-07-15 | 2.650 | 346,855,457 | +20,000 | 37.45% | 919,166,961 |
| 2015-07-16 | 2015-07-14 | 2.850 | 346,835,457 | +300 | 37.44% | 988,481,052 |
| 2015-07-15 | 2015-07-13 | 2.900 | 346,835,157 | +8,550 | 37.44% | 1,005,821,955 |
| 2015-07-14 | 2015-07-10 | 2.750 | 346,826,607 | -14,300 | 37.44% | 953,773,169 |
| 2015-07-13 | 2015-07-09 | 2.550 | 346,840,907 | -9,200 | 37.45% | 884,444,313 |
| 2015-07-10 | 2015-07-08 | 2.180 | 346,850,107 | +45,100 | 37.45% | 756,133,233 |
| 2015-07-09 | 2015-07-07 | 2.440 | 346,805,007 | +196,450 | 37.44% | 846,204,217 |
| 2015-07-08 | 2015-07-06 | 2.800 | 346,608,557 | +40,500 | 37.42% | 970,503,960 |
| 2015-07-07 | 2015-07-03 | 3.150 | 346,568,057 | -3,700 | 37.42% | 1,091,689,380 |
| 2015-07-06 | 2015-07-02 | 3.550 | 346,571,757 | -8,600 | 37.42% | 1,230,329,737 |
| 2015-07-02 | 2015-06-29 | 3.550 | 346,580,357 | -23,231,239 | 37.42% | 1,230,360,267 |
| 2015-06-30 | 2015-06-26 | 3.900 | 369,811,596 | +19,250 | 39.93% | 1,442,265,224 |
| 2015-06-29 | 2015-06-25 | 4.150 | 369,792,346 | +60,050 | 39.92% | 1,534,638,236 |
| 2015-06-26 | 2015-06-24 | 4.250 | 369,732,296 | -21,550 | 39.92% | 1,571,362,258 |
| 2015-06-25 | 2015-06-23 | 4.200 | 369,753,846 | -41,000 | 39.92% | 1,552,966,153 |
| 2015-06-24 | 2015-06-22 | 4.450 | 369,794,846 | -37,450 | 39.92% | 1,645,587,065 |
| 2015-06-23 | 2015-06-19 | 4.450 | 369,832,296 | -35,250 | 39.93% | 1,645,753,717 |
| 2015-06-22 | 2015-06-18 | 4.500 | 369,867,546 | -49,700 | 39.93% | 1,664,403,957 |
| 2015-06-19 | 2015-06-17 | 4.600 | 369,917,246 | -43,750 | 39.94% | 1,701,619,332 |
| 2015-06-18 | 2015-06-16 | 4.650 | 369,960,996 | +6,450 | 39.94% | 1,720,318,631 |
| 2015-06-17 | 2015-06-15 | 4.750 | 369,954,546 | +63,950 | 39.94% | 1,757,284,093 |
| 2015-06-16 | 2015-06-12 | 4.600 | 369,890,596 | +126,800 | 39.93% | 1,701,496,742 |
| 2015-06-15 | 2015-06-11 | 4.700 | 369,763,796 | +119,950 | 39.92% | 1,737,889,841 |
| 2015-06-12 | 2015-06-10 | 4.450 | 369,643,846 | -23,950 | 39.91% | 1,644,915,115 |
| 2015-06-11 | 2015-06-09 | 5.200 | 369,667,796 | +154,950 | 39.91% | 1,922,272,539 |
| 2015-06-10 | 2015-06-08 | 4.900 | 369,512,846 | -172,250 | 39.89% | 1,810,612,945 |
| 2015-06-09 | 2015-06-05 | 3.950 | 369,685,096 | -59,700 | 39.91% | 1,460,256,129 |
| 2015-06-08 | 2015-06-04 | 4.050 | 369,744,796 | -25,250 | 39.92% | 1,497,466,424 |
| 2015-06-05 | 2015-06-03 | 4.100 | 369,770,046 | -25,000 | 39.92% | 1,516,057,189 |
| 2015-06-04 | 2015-06-02 | 4.050 | 369,795,046 | -62,900 | 39.92% | 1,497,669,936 |
| 2015-06-03 | 2015-06-01 | 3.950 | 369,857,946 | -50,150 | 39.93% | 1,460,938,887 |
| 2015-06-02 | 2015-05-29 | 4.100 | 369,908,096 | +400 | 39.94% | 1,516,623,194 |
| 2015-06-01 | 2015-05-28 | 4.000 | 369,907,696 | +39,400 | 39.94% | 1,479,630,784 |
| 2015-05-29 | 2015-05-27 | 4.250 | 369,868,296 | -47,800 | 39.93% | 1,571,940,258 |
| 2015-05-28 | 2015-05-26 | 3.950 | 369,916,096 | +53,500 | 39.94% | 1,461,168,579 |
| 2015-05-27 | 2015-05-22 | 3.850 | 369,862,596 | +30,700 | 39.93% | 1,423,970,995 |
| 2015-05-26 | 2015-05-21 | 3.800 | 369,831,896 | +10,450 | 39.93% | 1,405,361,205 |
| 2015-05-21 | 2015-05-19 | 3.800 | 369,821,446 | +97,850 | 39.93% | 1,405,321,495 |
| 2015-05-20 | 2015-05-18 | 3.850 | 369,723,596 | +2,200 | 39.92% | 1,423,435,845 |
| 2015-05-19 | 2015-05-15 | 3.850 | 369,721,396 | -6,000 | 39.92% | 1,423,427,375 |
| 2015-05-15 | 2015-05-13 | 3.800 | 369,727,396 | +34,000 | 39.92% | 1,404,964,105 |
| 2015-05-14 | 2015-05-12 | 3.900 | 369,693,396 | +46,200 | 39.91% | 1,441,804,244 |
| 2015-05-13 | 2015-05-11 | 4.000 | 369,647,196 | +91,600 | 39.91% | 1,478,588,784 |
| 2015-05-12 | 2015-05-08 | 4.100 | 369,555,596 | -32,000 | 39.90% | 1,515,177,944 |
| 2015-05-11 | 2015-05-07 | 3.600 | 369,587,596 | +4,550 | 39.90% | 1,330,515,346 |
| 2015-05-08 | 2015-05-06 | 3.800 | 369,583,046 | -12,800 | 39.90% | 1,404,415,575 |
| 2015-05-07 | 2015-05-05 | 4.200 | 369,595,846 | +24,000 | 39.90% | 1,552,302,553 |
| 2015-05-06 | 2015-05-04 | 4.500 | 369,571,846 | -8,750 | 39.90% | 1,663,073,307 |
| 2015-05-05 | 2015-04-30 | 4.300 | 369,580,596 | +9,650 | 39.90% | 1,589,196,563 |
| 2015-05-04 | 2015-04-29 | 4.000 | 369,570,946 | -321,050 | 39.90% | 1,478,283,784 |
| 2015-04-30 | 2015-04-28 | 3.900 | 369,891,996 | +15,150 | 39.93% | 1,442,578,784 |
| 2015-04-29 | 2015-04-27 | 3.900 | 369,876,846 | +43,000 | 39.93% | 1,442,519,699 |
| 2015-04-28 | 2015-04-24 | 3.850 | 369,833,846 | +178,775 | 39.93% | 1,423,860,307 |
| 2015-04-27 | 2015-04-23 | 3.900 | 369,655,071 | -25,950 | 39.91% | 1,441,654,777 |
| 2015-04-24 | 2015-04-22 | 4.000 | 369,681,021 | +183,100 | 39.91% | 1,478,724,084 |
| 2015-04-23 | 2015-04-21 | 3.900 | 369,497,921 | -114,350 | 39.89% | 1,441,041,892 |
| 2015-04-22 | 2015-04-20 | 3.450 | 369,612,271 | -121,150 | 39.90% | 1,275,162,335 |
| 2015-04-21 | 2015-04-17 | 3.300 | 369,733,421 | -200 | 39.92% | 1,220,120,289 |
| 2015-04-20 | 2015-04-16 | 3.350 | 369,733,621 | +333,500 | 39.92% | 1,238,607,630 |
| 2015-04-17 | 2015-04-15 | 3.300 | 369,400,121 | -32,900 | 39.88% | 1,219,020,399 |
| 2015-04-16 | 2015-04-14 | 3.150 | 369,433,021 | +45,825 | 39.88% | 1,163,714,016 |
| 2015-04-15 | 2015-04-13 | 3.500 | 369,387,196 | +270,900 | 39.88% | 1,292,855,186 |
| 2015-04-14 | 2015-04-10 | 3.450 | 369,116,296 | +20,750 | 39.85% | 1,273,451,221 |
| 2015-04-13 | 2015-04-09 | 3.200 | 369,095,546 | -13,100 | 39.85% | 1,181,105,747 |
| 2015-04-10 | 2015-04-08 | 2.900 | 369,108,646 | -166,280 | 39.85% | 1,070,415,073 |
| 2015-04-09 | 2015-04-02 | 2.950 | 369,274,926 | -423,300 | 39.87% | 1,089,361,032 |
| 2015-04-08 | 2015-04-01 | 2.900 | 369,698,226 | -390,350 | 39.91% | 1,072,124,855 |
| 2015-04-02 | 2015-03-31 | 2.800 | 370,088,576 | -461,200 | 39.96% | 1,036,248,013 |
| 2015-04-01 | 2015-03-30 | 2.850 | 370,549,776 | -484,300 | 40.00% | 1,056,066,862 |
| 2015-03-31 | 2015-03-27 | 2.900 | 371,034,076 | +44,850 | 40.06% | 1,075,998,820 |
| 2015-03-30 | 2015-03-26 | 3.000 | 370,989,226 | +28,500 | 40.05% | 1,112,967,678 |
| 2015-03-27 | 2015-03-25 | 3.000 | 370,960,726 | -34,050 | 40.05% | 1,112,882,178 |
| 2015-03-26 | 2015-03-24 | 2.850 | 370,994,776 | -2,000 | 40.05% | 1,057,335,112 |
| 2015-03-25 | 2015-03-23 | 2.850 | 370,996,776 | +86,500 | 40.05% | 1,057,340,812 |
| 2015-03-24 | 2015-03-20 | 2.950 | 370,910,276 | +26,200 | 40.04% | 1,094,185,314 |
| 2015-03-23 | 2015-03-19 | 3.000 | 370,884,076 | +132,050 | 40.04% | 1,112,652,228 |
| 2015-03-20 | 2015-03-18 | 2.850 | 370,752,026 | -22,900 | 40.03% | 1,056,643,274 |
| 2015-03-19 | 2015-03-17 | 2.750 | 370,774,926 | +61,300 | 40.03% | 1,019,631,046 |
| 2015-03-18 | 2015-03-16 | 3.000 | 370,713,626 | +11,600 | 40.02% | 1,112,140,878 |
| 2015-03-16 | 2015-03-12 | 2.950 | 370,702,026 | +38,350 | 40.02% | 1,093,570,977 |
| 2015-03-13 | 2015-03-11 | 2.900 | 370,663,676 | -77,800 | 40.02% | 1,074,924,660 |
| 2015-03-12 | 2015-03-10 | 2.900 | 370,741,476 | -27,600 | 40.03% | 1,075,150,280 |
| 2015-03-11 | 2015-03-09 | 3.050 | 370,769,076 | +18,264 | 40.03% | 1,130,845,682 |
| 2015-03-10 | 2015-03-06 | 3.200 | 370,750,812 | +2,000 | 40.03% | 1,186,402,598 |
| 2015-03-09 | 2015-03-05 | 3.200 | 370,748,812 | +37,050 | 40.03% | 1,186,396,198 |
| 2015-03-06 | 2015-03-04 | 3.450 | 370,711,762 | -79,700 | 40.02% | 1,278,955,579 |
| 2015-03-05 | 2015-03-03 | 3.500 | 370,791,462 | -99,300 | 40.03% | 1,297,770,117 |
| 2015-03-04 | 2015-03-02 | 3.450 | 370,890,762 | -208,000 | 40.04% | 1,279,573,129 |
| 2015-03-03 | 2015-02-27 | 3.550 | 371,098,762 | -573,800 | 40.06% | 1,317,400,605 |
| 2015-03-02 | 2015-02-26 | 3.550 | 371,672,562 | -1,241,900 | 40.13% | 1,319,437,595 |
| 2015-02-27 | 2015-02-25 | 3.500 | 372,914,462 | -717,250 | 40.26% | 1,305,200,617 |
| 2015-02-26 | 2015-02-24 | 3.650 | 373,631,712 | -824,400 | 40.34% | 1,363,755,749 |
| 2015-02-25 | 2015-02-23 | 3.300 | 374,456,112 | -641,250 | 40.43% | 1,235,705,170 |
| 2015-02-24 | 2015-02-18 | 3.350 | 375,097,362 | -881,654 | 40.50% | 1,256,576,163 |
| 2015-02-23 | 2015-02-16 | 3.000 | 375,979,016 | -12,400 | 40.59% | 1,127,937,048 |
| 2015-02-17 | 2015-02-13 | 2.850 | 375,991,416 | -87,850 | 40.59% | 1,071,575,536 |
| 2015-02-16 | 2015-02-12 | 2.900 | 376,079,266 | -15,400 | 40.60% | 1,090,629,871 |
| 2015-02-13 | 2015-02-11 | 2.950 | 376,094,666 | +30,550 | 40.60% | 1,109,479,265 |
| 2015-02-12 | 2015-02-10 | 2.950 | 376,064,116 | -126,050 | 40.60% | 1,109,389,142 |
| 2015-02-11 | 2015-02-09 | 2.900 | 376,190,166 | -85,400 | 40.61% | 1,090,951,481 |
| 2015-02-10 | 2015-02-06 | 2.950 | 376,275,566 | -79,500 | 40.62% | 1,110,012,920 |
| 2015-02-09 | 2015-02-05 | 3.000 | 376,355,066 | +132,000 | 40.63% | 1,129,065,198 |
| 2015-02-06 | 2015-02-04 | 3.000 | 376,223,066 | -75,950 | 40.62% | 1,128,669,198 |
| 2015-02-05 | 2015-02-03 | 3.000 | 376,299,016 | -113,300 | 40.63% | 1,128,897,048 |
| 2015-02-04 | 2015-02-02 | 3.000 | 376,412,316 | -308,200 | 40.64% | 1,129,236,948 |
| 2015-02-03 | 2015-01-30 | 3.000 | 376,720,516 | -403,500 | 40.67% | 1,130,161,548 |
| 2015-02-02 | 2015-01-29 | 3.050 | 377,124,016 | -614,409 | 40.71% | 1,150,228,249 |
| 2015-01-30 | 2015-01-28 | 3.300 | 377,738,425 | -92,450 | 40.78% | 1,246,536,802 |
| 2015-01-29 | 2015-01-27 | 3.350 | 377,830,875 | -204,600 | 40.79% | 1,265,733,431 |
| 2015-01-28 | 2015-01-26 | 3.200 | 378,035,475 | -233,000 | 40.81% | 1,209,713,520 |
| 2015-01-27 | 2015-01-23 | 3.100 | 378,268,475 | -63,650 | 40.84% | 1,172,632,272 |
| 2015-01-26 | 2015-01-22 | 3.050 | 378,332,125 | -271,400 | 40.85% | 1,153,912,981 |
| 2015-01-23 | 2015-01-21 | 3.000 | 378,603,525 | -193,350 | 40.87% | 1,135,810,575 |
| 2015-01-22 | 2015-01-20 | 2.850 | 378,796,875 | -70,100 | 40.90% | 1,079,571,094 |
| 2015-01-21 | 2015-01-19 | 3.050 | 378,866,975 | -82,350 | 40.90% | 1,155,544,274 |
| 2015-01-20 | 2015-01-16 | 3.200 | 378,949,325 | +300 | 40.91% | 1,212,637,840 |
| 2015-01-19 | 2015-01-15 | 3.200 | 378,949,025 | +40,400 | 40.91% | 1,212,636,880 |
| 2015-01-16 | 2015-01-14 | 3.200 | 378,908,625 | +108,100 | 40.91% | 1,212,507,600 |
| 2015-01-15 | 2015-01-13 | 3.250 | 378,800,525 | +32,050 | 40.90% | 1,231,101,706 |
| 2015-01-14 | 2015-01-12 | 3.300 | 378,768,475 | +50 | 40.89% | 1,249,935,967 |
| 2015-01-13 | 2015-01-09 | 3.300 | 378,768,425 | -13,550 | 40.89% | 1,249,935,802 |
| 2015-01-12 | 2015-01-08 | 3.300 | 378,781,975 | +45,900 | 40.89% | 1,249,980,517 |
| 2015-01-09 | 2015-01-07 | 3.300 | 378,736,075 | +70,050 | 40.89% | 1,249,829,047 |
| 2015-01-08 | 2015-01-06 | 3.400 | 378,666,025 | -15,000 | 40.88% | 1,287,464,485 |
| 2015-01-07 | 2015-01-05 | 3.350 | 378,681,025 | +47,050 | 40.88% | 1,268,581,434 |
| 2015-01-06 | 2015-01-02 | 3.400 | 378,633,975 | +8,100 | 40.88% | 1,287,355,515 |
| 2015-01-05 | 2014-12-31 | 3.400 | 378,625,875 | +72,578 | 40.88% | 1,287,327,975 |
| 2015-01-02 | 2014-12-29 | 3.850 | 378,553,297 | -59,100 | 40.87% | 1,457,430,193 |
| 2014-12-30 | 2014-12-24 | 3.500 | 378,612,397 | +178,450 | 40.88% | 1,325,143,389 |
| 2014-12-29 | 2014-12-22 | 4.150 | 378,433,947 | +223,166,682 | 40.86% | 1,570,500,880 |
| 2014-12-23 | 2014-12-19 | 4.050 | 155,267,265 | -43,100 | 41.91% | 628,832,423 |
| 2014-12-22 | 2014-12-18 | 4.050 | 155,310,365 | +32,900 | 41.92% | 629,006,978 |
| 2014-12-19 | 2014-12-17 | 4.050 | 155,277,465 | -1,296,750 | 41.91% | 628,873,733 |
| 2014-12-18 | 2014-12-16 | 3.850 | 156,574,215 | -481,050 | 42.26% | 602,810,728 |
| 2014-12-17 | 2014-12-15 | 3.600 | 157,055,265 | -12,250 | 42.39% | 565,398,954 |
| 2014-12-16 | 2014-12-12 | 4.000 | 157,067,515 | -3,285,900 | 42.39% | 628,270,060 |
| 2014-12-15 | 2014-12-11 | 4.400 | 160,353,415 | -368,100 | 43.28% | 705,555,026 |
| 2014-12-12 | 2014-12-10 | 3.600 | 160,721,515 | +50 | 43.38% | 578,597,454 |
| 2014-12-11 | 2014-12-09 | 3.900 | 160,721,465 | -55,100 | 43.38% | 626,813,713 |
| 2014-12-10 | 2014-12-08 | 4.150 | 160,776,565 | -68,750 | 43.39% | 667,222,745 |
| 2014-12-09 | 2014-12-05 | 4.350 | 160,845,315 | -606,750 | 43.41% | 699,677,120 |
| 2014-12-08 | 2014-12-04 | 4.700 | 161,452,065 | -1,500 | 43.58% | 758,824,705 |
| 2014-12-05 | 2014-12-03 | 4.400 | 161,453,565 | -122,750 | 43.58% | 710,395,686 |
| 2014-12-04 | 2014-12-02 | 4.950 | 161,576,315 | -79,400 | 43.61% | 799,802,759 |
| 2014-12-03 | 2014-12-01 | 4.900 | 161,655,715 | -288,600 | 43.63% | 792,113,003 |
| 2014-12-02 | 2014-11-28 | 4.800 | 161,944,315 | -472,100 | 43.71% | 777,332,712 |
| 2014-12-01 | 2014-11-27 | 4.150 | 162,416,415 | -37,150 | 43.84% | 674,028,122 |
| 2014-11-28 | 2014-11-26 | 4.300 | 162,453,565 | +6,600 | 43.85% | 698,550,329 |
| 2014-11-27 | 2014-11-25 | 4.080 | 162,446,965 | -203,900 | 43.84% | 662,783,617 |
| 2014-11-26 | 2014-11-24 | 4.488 | 162,650,865 | -76,643,863 | 43.90% | 729,977,082 |
| 2014-11-25 | 2014-11-21 | 4.488 | 239,294,728 | -265,294 | 43.92% | 1,073,954,739 |
| 2014-11-24 | 2014-11-20 | 4.760 | 239,560,022 | -220,296 | 43.97% | 1,140,305,705 |
| 2014-11-21 | 2014-11-19 | 4.420 | 239,780,318 | -13,971 | 44.01% | 1,059,829,006 |
| 2014-11-20 | 2014-11-18 | 4.216 | 239,794,289 | +6,175,076 | 44.01% | 1,010,972,722 |
| 2014-11-19 | 2014-11-17 | 4.216 | 233,619,213 | -463,287 | 42.88% | 984,938,602 |
| 2014-11-18 | 2014-11-14 | 4.080 | 234,082,500 | -273,529 | 42.96% | 955,056,600 |
| 2014-11-17 | 2014-11-13 | 3.944 | 234,356,029 | -393,824 | 43.01% | 924,300,178 |
| 2014-11-14 | 2014-11-12 | 4.148 | 234,749,853 | -163,602 | 43.08% | 973,742,390 |
| 2014-11-13 | 2014-11-11 | 4.148 | 234,913,455 | -509,045 | 43.11% | 974,421,011 |
| 2014-11-12 | 2014-11-10 | 4.488 | 235,422,500 | +50,883 | 43.21% | 1,056,576,180 |
| 2014-11-11 | 2014-11-07 | 4.896 | 235,371,617 | +20,588 | 43.20% | 1,152,379,437 |
| 2014-11-10 | 2014-11-06 | 4.760 | 235,351,029 | +60,515 | 43.19% | 1,120,270,898 |
| 2014-11-07 | 2014-11-05 | 5.100 | 235,290,514 | -147 | 43.18% | 1,199,981,621 |
| 2014-11-06 | 2014-11-04 | 5.100 | 235,290,661 | +91,103 | 43.18% | 1,199,982,371 |
| 2014-11-05 | 2014-11-03 | 5.032 | 235,199,558 | +12,641 | 43.17% | 1,183,524,176 |
| 2014-11-04 | 2014-10-31 | 4.692 | 235,186,917 | +84,264 | 43.16% | 1,103,497,015 |
| 2014-11-03 | 2014-10-30 | 7.004 | 235,102,653 | +88,296 | 43.15% | 1,646,658,982 |
| 2014-10-31 | 2014-10-29 | 7.208 | 235,014,357 | +4,117 | 43.13% | 1,693,983,485 |
| 2014-10-30 | 2014-10-28 | 7.208 | 235,010,240 | +3,971 | 43.13% | 1,693,953,810 |
| 2014-10-29 | 2014-10-27 | 7.140 | 235,006,269 | +4,779 | 43.13% | 1,677,944,761 |
| 2014-10-28 | 2014-10-24 | 8.160 | 235,001,490 | -27,720 | 43.13% | 1,917,612,158 |
| 2014-10-27 | 2014-10-23 | 7.752 | 235,029,210 | -18,162 | 43.14% | 1,821,946,436 |
| 2014-10-24 | 2014-10-22 | 7.480 | 235,047,372 | -40,221 | 43.14% | 1,758,154,343 |
| 2014-10-23 | 2014-10-21 | 7.684 | 235,087,593 | +24,780 | 43.15% | 1,806,413,065 |
| 2014-10-22 | 2014-10-20 | 7.480 | 235,062,813 | -31,618 | 43.14% | 1,758,269,841 |
| 2014-10-21 | 2014-10-17 | 6.188 | 235,094,431 | +40,000 | 43.15% | 1,454,764,339 |
| 2014-10-20 | 2014-10-16 | 6.664 | 235,054,431 | -5,220 | 43.14% | 1,566,402,728 |
| 2014-10-17 | 2014-10-15 | 7.140 | 235,059,651 | -28,089 | 43.14% | 1,678,325,908 |
| 2014-10-16 | 2014-10-14 | 7.208 | 235,087,740 | -170,147 | 43.15% | 1,694,512,430 |
| 2014-10-15 | 2014-10-13 | 6.188 | 235,257,887 | +14,853 | 43.18% | 1,455,775,805 |
| 2014-10-14 | 2014-10-10 | 6.256 | 235,243,034 | +33,677 | 43.18% | 1,471,680,421 |
| 2014-10-13 | 2014-10-09 | 6.392 | 235,209,357 | -226,838 | 43.17% | 1,503,458,210 |
| 2014-10-10 | 2014-10-08 | 5.916 | 235,436,195 | +1,911 | 43.21% | 1,392,840,530 |
| 2014-10-09 | 2014-10-07 | 5.780 | 235,434,284 | +15,883 | 43.21% | 1,360,810,162 |
| 2014-10-08 | 2014-10-06 | 5.848 | 235,418,401 | +40,808 | 43.21% | 1,376,726,809 |
| 2014-10-07 | 2014-10-03 | 5.780 | 235,377,593 | +23,383 | 43.20% | 1,360,482,488 |
| 2014-10-06 | 2014-09-30 | 5.916 | 235,354,210 | -13,824 | 43.20% | 1,392,355,506 |
| 2014-10-03 | 2014-09-29 | 5.712 | 235,368,034 | +14,706 | 43.20% | 1,344,422,210 |
| 2014-09-30 | 2014-09-26 | 6.052 | 235,353,328 | -54,853 | 43.20% | 1,424,358,341 |
| 2014-09-29 | 2014-09-25 | 6.052 | 235,408,181 | -15,000 | 43.21% | 1,424,690,311 |
| 2014-09-26 | 2014-09-24 | 6.120 | 235,423,181 | -101,313 | 43.21% | 1,440,789,868 |
| 2014-09-25 | 2014-09-23 | 6.596 | 235,524,494 | -158,161 | 43.23% | 1,553,519,562 |
| 2014-09-24 | 2014-09-22 | 6.188 | 235,682,655 | -146,839 | 43.26% | 1,458,404,269 |
| 2014-09-23 | 2014-09-19 | 5.508 | 235,829,494 | -153,235 | 43.28% | 1,298,948,853 |
| 2014-09-22 | 2014-09-18 | 4.760 | 235,982,729 | +11,765 | 43.31% | 1,123,277,790 |
| 2014-09-19 | 2014-09-17 | 4.556 | 235,970,964 | -589 | 43.31% | 1,075,083,712 |
| 2014-09-18 | 2014-09-16 | 4.692 | 235,971,553 | +102,942 | 43.31% | 1,107,178,527 |
| 2014-09-17 | 2014-09-15 | 4.692 | 235,868,611 | -196,334 | 43.29% | 1,106,695,523 |
| 2014-09-16 | 2014-09-12 | 4.556 | 236,064,945 | -30,074 | 43.33% | 1,075,511,889 |
| 2014-09-15 | 2014-09-11 | 4.352 | 236,095,019 | +21,471 | 43.33% | 1,027,485,523 |
| 2014-09-12 | 2014-09-10 | 4.216 | 236,073,548 | -22,353 | 43.33% | 995,286,078 |
| 2014-09-11 | 2014-09-08 | 4.352 | 236,095,901 | +25,735 | 43.33% | 1,027,489,361 |
| 2014-09-10 | 2014-09-05 | 4.488 | 236,070,166 | +59,191 | 43.33% | 1,059,482,905 |
| 2014-09-08 | 2014-09-04 | 4.488 | 236,010,975 | +33,015 | 43.32% | 1,059,217,256 |
| 2014-09-05 | 2014-09-03 | 4.488 | 235,977,960 | +18,235 | 43.31% | 1,059,069,084 |
| 2014-09-04 | 2014-09-02 | 4.352 | 235,959,725 | -5,147 | 43.31% | 1,026,896,723 |
| 2014-09-03 | 2014-09-01 | 4.216 | 235,964,872 | +22,427 | 43.31% | 994,827,900 |
| 2014-09-02 | 2014-08-29 | 4.148 | 235,942,445 | +147 | 43.30% | 978,689,262 |
| 2014-09-01 | 2014-08-28 | 4.148 | 235,942,298 | -368 | 43.30% | 978,688,652 |
| 2014-08-29 | 2014-08-27 | 4.216 | 235,942,666 | +20,294 | 43.30% | 994,734,280 |
| 2014-08-28 | 2014-08-26 | 4.080 | 235,922,372 | +48,603 | 43.30% | 962,563,278 |
| 2014-08-27 | 2014-08-25 | 4.352 | 235,873,769 | +22,132 | 43.29% | 1,026,522,643 |
| 2014-08-26 | 2014-08-22 | 4.624 | 235,851,637 | +35,000 | 43.29% | 1,090,577,969 |
| 2014-08-25 | 2014-08-21 | 4.624 | 235,816,637 | -24,632 | 43.28% | 1,090,416,129 |
| 2014-08-22 | 2014-08-20 | 4.692 | 235,841,269 | -15,588 | 43.28% | 1,106,567,234 |
| 2014-08-21 | 2014-08-19 | 4.420 | 235,856,857 | +220 | 43.29% | 1,042,487,308 |
| 2014-08-20 | 2014-08-18 | 4.692 | 235,856,637 | -1,470 | 43.29% | 1,106,639,341 |
| 2014-08-19 | 2014-08-15 | 4.624 | 235,858,107 | -46,765 | 43.29% | 1,090,607,887 |
| 2014-08-18 | 2014-08-14 | 4.624 | 235,904,872 | +164,485 | 43.30% | 1,090,824,128 |
| 2014-08-15 | 2014-08-13 | 4.624 | 235,740,387 | +12,647 | 43.27% | 1,090,063,549 |
| 2014-08-14 | 2014-08-12 | 4.488 | 235,727,740 | +11,471 | 43.26% | 1,057,946,097 |
| 2014-08-13 | 2014-08-11 | 4.352 | 235,716,269 | +100,294 | 43.26% | 1,025,837,203 |
| 2014-08-12 | 2014-08-08 | 4.624 | 235,615,975 | +122,280 | 43.24% | 1,089,488,268 |
| 2014-08-11 | 2014-08-07 | 4.692 | 235,493,695 | +71,647 | 43.22% | 1,104,936,417 |
| 2014-08-08 | 2014-08-06 | 4.556 | 235,422,048 | +99,117 | 43.21% | 1,072,582,851 |
| 2014-08-07 | 2014-08-05 | 4.828 | 235,322,931 | +10,515 | 43.19% | 1,136,139,111 |
| 2014-08-06 | 2014-08-04 | 4.012 | 235,312,416 | +30,956 | 43.19% | 944,073,413 |
| 2014-08-05 | 2014-08-01 | 3.672 | 235,281,460 | +67,867 | 43.18% | 863,953,521 |
| 2014-08-04 | 2014-07-31 | 3.808 | 235,213,593 | +8,530 | 43.17% | 895,693,362 |
| 2014-08-01 | 2014-07-30 | 3.876 | 235,205,063 | -71,250 | 43.17% | 911,654,824 |
| 2014-07-31 | 2014-07-29 | 3.808 | 235,276,313 | +65,147 | 43.18% | 895,932,200 |
| 2014-07-30 | 2014-07-28 | 3.808 | 235,211,166 | +221,250 | 43.17% | 895,684,120 |
| 2014-07-29 | 2014-07-25 | 3.672 | 234,989,916 | +114,391 | 43.13% | 862,882,972 |
| 2014-07-28 | 2014-07-24 | 3.536 | 234,875,525 | +114,853 | 43.11% | 830,519,856 |
| 2014-07-25 | 2014-07-23 | 3.468 | 234,760,672 | -95,442 | 43.09% | 814,150,010 |
| 2014-07-24 | 2014-07-22 | 3.536 | 234,856,114 | +60,932 | 43.10% | 830,451,219 |
| 2014-07-23 | 2014-07-21 | 3.332 | 234,795,182 | +131,912 | 43.09% | 782,337,546 |
| 2014-07-22 | 2014-07-18 | 3.400 | 234,663,270 | +24,558 | 43.07% | 797,855,118 |
| 2014-07-18 | 2014-07-16 | 3.468 | 234,638,712 | +28,015 | 43.06% | 813,727,053 |
| 2014-07-17 | 2014-07-15 | 3.400 | 234,610,697 | +2,794 | 43.06% | 797,676,370 |
| 2014-07-16 | 2014-07-14 | 3.366 | 234,607,903 | +161,765 | 43.06% | 789,690,201 |
| 2014-07-15 | 2014-07-11 | 3.366 | 234,446,138 | -1,250 | 43.03% | 789,145,701 |
| 2014-07-14 | 2014-07-10 | 3.332 | 234,447,388 | +18,382 | 43.03% | 781,178,697 |
| 2014-07-11 | 2014-07-09 | 3.332 | 234,429,006 | -809 | 43.03% | 781,117,448 |
| 2014-07-10 | 2014-07-08 | 3.366 | 234,429,815 | -5,882 | 43.03% | 789,090,757 |
| 2014-07-09 | 2014-07-07 | 3.468 | 234,435,697 | +220,147 | 43.03% | 813,022,997 |
| 2014-07-08 | 2014-07-04 | 3.468 | 234,215,550 | +31,544 | 42.99% | 812,259,527 |
| 2014-07-07 | 2014-07-03 | 3.536 | 234,184,006 | +53,753 | 42.98% | 828,074,645 |
| 2014-07-04 | 2014-07-02 | 3.366 | 234,130,253 | +53,747 | 42.97% | 788,082,432 |
| 2014-07-03 | 2014-06-30 | 3.332 | 234,076,506 | -80,588 | 42.96% | 779,942,918 |
| 2014-07-02 | 2014-06-27 | 3.400 | 234,157,094 | +151,544 | 42.98% | 796,134,120 |
| 2014-06-30 | 2014-06-26 | 3.366 | 234,005,550 | +20,727 | 42.95% | 787,662,681 |
| 2014-06-27 | 2014-06-25 | 3.366 | 233,984,823 | -7,353 | 42.94% | 787,592,914 |
| 2014-06-26 | 2014-06-24 | 3.366 | 233,992,176 | +48,824 | 42.95% | 787,617,664 |
| 2014-06-25 | 2014-06-23 | 3.604 | 233,943,352 | +441 | 42.94% | 843,131,841 |
| 2014-06-24 | 2014-06-20 | 3.604 | 233,942,911 | +14,265 | 42.94% | 843,130,251 |
| 2014-06-23 | 2014-06-19 | 3.672 | 233,928,646 | -8,824 | 42.93% | 858,985,988 |
| 2014-06-20 | 2014-06-18 | 3.604 | 233,937,470 | +25,368 | 42.94% | 843,110,642 |
| 2014-06-19 | 2014-06-17 | 3.672 | 233,912,102 | +54,412 | 42.93% | 858,925,239 |
| 2014-06-18 | 2014-06-16 | 3.604 | 233,857,690 | +5,735 | 42.92% | 842,823,115 |
| 2014-06-17 | 2014-06-13 | 3.808 | 233,851,955 | -212,331 | 42.92% | 890,508,245 |
| 2014-06-16 | 2014-06-12 | 3.536 | 234,064,286 | +7,059 | 42.96% | 827,651,315 |
| 2014-06-13 | 2014-06-11 | 3.672 | 234,057,227 | +30,000 | 42.96% | 859,458,138 |
| 2014-06-12 | 2014-06-10 | 3.740 | 234,027,227 | +380,458 | 42.95% | 875,261,829 |
| 2014-06-11 | 2014-06-09 | 3.808 | 233,646,769 | +19,855 | 42.88% | 889,726,896 |
| 2014-06-10 | 2014-06-06 | 3.808 | 233,626,914 | +45,883 | 42.88% | 889,651,289 |
| 2014-06-09 | 2014-06-05 | 3.808 | 233,581,031 | +18,088 | 42.87% | 889,476,566 |
| 2014-06-06 | 2014-06-04 | 3.944 | 233,562,943 | -1,103 | 42.87% | 921,172,247 |
| 2014-06-05 | 2014-06-03 | 4.012 | 233,564,046 | -809 | 42.87% | 937,058,953 |
| 2014-06-04 | 2014-05-30 | 4.080 | 233,564,855 | +7,353 | 42.87% | 952,944,608 |
| 2014-06-03 | 2014-05-29 | 4.012 | 233,557,502 | -9,559 | 42.87% | 937,032,698 |
| 2014-05-30 | 2014-05-28 | 4.080 | 233,567,061 | -147 | 42.87% | 952,953,609 |
| 2014-05-29 | 2014-05-27 | 4.080 | 233,567,208 | +442 | 42.87% | 952,954,209 |
| 2014-05-28 | 2014-05-26 | 3.944 | 233,566,766 | -37,015 | 42.87% | 921,187,325 |
| 2014-05-27 | 2014-05-23 | 4.284 | 233,603,781 | +14,779 | 42.87% | 1,000,758,598 |
| 2014-05-26 | 2014-05-22 | 4.284 | 233,589,002 | -4,191 | 42.87% | 1,000,695,285 |
| 2014-05-22 | 2014-05-20 | 4.216 | 233,593,193 | +4,412 | 42.87% | 984,828,902 |
| 2014-05-21 | 2014-05-19 | 4.148 | 233,588,781 | +147 | 42.87% | 968,926,264 |
| 2014-05-20 | 2014-05-16 | 4.284 | 233,588,634 | +31,691 | 42.87% | 1,000,693,708 |
| 2014-05-19 | 2014-05-15 | 4.080 | 233,556,943 | -6,985 | 42.87% | 952,912,327 |
| 2014-05-16 | 2014-05-14 | 4.080 | 233,563,928 | +12,353 | 42.87% | 952,940,826 |
| 2014-05-15 | 2014-05-13 | 4.080 | 233,551,575 | +12,374 | 42.86% | 952,890,426 |
| 2014-05-14 | 2014-05-12 | 4.148 | 233,539,201 | -33,456 | 42.86% | 968,720,606 |
| 2014-05-13 | 2014-05-09 | 4.284 | 233,572,657 | +1,250 | 42.87% | 1,000,625,263 |
| 2014-05-12 | 2014-05-08 | 4.352 | 233,571,407 | +28,503 | 42.87% | 1,016,502,763 |
| 2014-05-09 | 2014-05-07 | 4.488 | 233,542,904 | +294 | 42.86% | 1,048,140,553 |
| 2014-05-07 | 2014-05-02 | 4.420 | 233,542,610 | -3,093,823 | 42.86% | 1,032,258,336 |
| 2014-05-05 | 2014-04-30 | 4.352 | 236,636,433 | +32,411 | 43.43% | 1,029,841,756 |
| 2014-05-02 | 2014-04-29 | 4.420 | 236,604,022 | +14,706 | 43.42% | 1,045,789,777 |
| 2014-04-30 | 2014-04-28 | 4.420 | 236,589,316 | +75,981 | 43.42% | 1,045,724,777 |
| 2014-04-29 | 2014-04-25 | 4.488 | 236,513,335 | -3,055,515 | 43.41% | 1,061,471,847 |
| 2014-04-28 | 2014-04-24 | 4.556 | 239,568,850 | -5,908,088 | 43.97% | 1,091,475,681 |
| 2014-04-25 | 2014-04-23 | 4.556 | 245,476,938 | +235,514 | 45.05% | 1,118,392,930 |
| 2014-04-24 | 2014-04-22 | 4.624 | 245,241,424 | -161,880 | 45.01% | 1,133,996,345 |
| 2014-04-23 | 2014-04-17 | 4.760 | 245,403,304 | +7,353 | 45.04% | 1,168,119,727 |
| 2014-04-22 | 2014-04-16 | 4.760 | 245,395,951 | +127,618 | 45.04% | 1,168,084,727 |
| 2014-04-17 | 2014-04-15 | 4.692 | 245,268,333 | +14,558 | 45.02% | 1,150,799,018 |
| 2014-04-16 | 2014-04-14 | 4.692 | 245,253,775 | -735 | 45.01% | 1,150,730,712 |
| 2014-04-14 | 2014-04-10 | 4.828 | 245,254,510 | +4,559 | 45.01% | 1,184,088,774 |
| 2014-04-11 | 2014-04-09 | 4.896 | 245,249,951 | -11,912 | 45.01% | 1,200,743,760 |
| 2014-04-10 | 2014-04-08 | 4.760 | 245,261,863 | -4,265 | 45.01% | 1,167,446,468 |
| 2014-04-09 | 2014-04-07 | 4.828 | 245,266,128 | +12,353 | 45.01% | 1,184,144,866 |
| 2014-04-08 | 2014-04-04 | 4.692 | 245,253,775 | -661 | 45.01% | 1,150,730,712 |
| 2014-04-07 | 2014-04-03 | 4.828 | 245,254,436 | -221 | 45.01% | 1,184,088,417 |
| 2014-04-04 | 2014-04-02 | 4.760 | 245,254,657 | +173,677 | 45.01% | 1,167,412,167 |
| 2014-04-03 | 2014-04-01 | 4.760 | 245,080,980 | +661 | 44.98% | 1,166,585,465 |
| 2014-04-02 | 2014-03-31 | 4.964 | 245,080,319 | +20,221 | 44.98% | 1,216,578,704 |
| 2014-04-01 | 2014-03-28 | 4.896 | 245,060,098 | +62,727 | 44.98% | 1,199,814,240 |
| 2014-03-31 | 2014-03-27 | 4.828 | 244,997,371 | +60,515 | 44.97% | 1,182,847,307 |
| 2014-03-28 | 2014-03-26 | 4.896 | 244,936,856 | +2,794 | 44.95% | 1,199,210,847 |
| 2014-03-27 | 2014-03-25 | 5.236 | 244,934,062 | +124,853 | 44.95% | 1,282,474,749 |
| 2014-03-26 | 2014-03-24 | 5.440 | 244,809,209 | -19,633 | 44.93% | 1,331,762,097 |
| 2014-03-25 | 2014-03-21 | 5.780 | 244,828,842 | +4,265 | 44.93% | 1,415,110,707 |
| 2014-03-24 | 2014-03-20 | 5.712 | 244,824,577 | +265,138 | 44.93% | 1,398,437,984 |
| 2014-03-21 | 2014-03-19 | 5.508 | 244,559,439 | -89,117 | 44.88% | 1,347,033,390 |
| 2014-03-20 | 2014-03-18 | 5.576 | 244,648,556 | +64,632 | 44.90% | 1,364,160,348 |
| 2014-03-19 | 2014-03-17 | 5.168 | 244,583,924 | -2,279 | 44.89% | 1,264,009,719 |
| 2014-03-18 | 2014-03-14 | 5.372 | 244,586,203 | +64,117 | 44.89% | 1,313,917,083 |
| 2014-03-17 | 2014-03-13 | 5.372 | 244,522,086 | -588 | 44.88% | 1,313,572,646 |
| 2014-03-14 | 2014-03-12 | 5.508 | 244,522,674 | +28,971 | 44.88% | 1,346,830,888 |
| 2014-03-13 | 2014-03-11 | 5.576 | 244,493,703 | -38,456 | 44.87% | 1,363,296,888 |
| 2014-03-12 | 2014-03-10 | 6.052 | 244,532,159 | -202,353 | 44.88% | 1,479,908,626 |
| 2014-03-11 | 2014-03-07 | 5.984 | 244,734,512 | +2,500 | 44.92% | 1,464,491,320 |
| 2014-03-10 | 2014-03-06 | 5.984 | 244,732,012 | +155,252 | 44.92% | 1,464,476,360 |
| 2014-03-07 | 2014-03-05 | 6.052 | 244,576,760 | +105,221 | 44.89% | 1,480,178,552 |
| 2014-03-06 | 2014-03-04 | 5.848 | 244,471,539 | -7,794 | 44.87% | 1,429,669,560 |
| 2014-03-05 | 2014-03-03 | 5.644 | 244,479,333 | +158,485 | 44.87% | 1,379,841,355 |
| 2014-03-04 | 2014-02-28 | 6.392 | 244,320,848 | +182,132 | 44.84% | 1,561,698,860 |
| 2014-03-03 | 2014-02-27 | 5.916 | 244,138,716 | +160,736 | 44.81% | 1,444,324,644 |
| 2014-02-28 | 2014-02-26 | 5.032 | 243,977,980 | -43,897 | 44.78% | 1,227,697,195 |
| 2014-02-27 | 2014-02-25 | 5.236 | 244,021,877 | +1,764 | 44.79% | 1,277,698,548 |
| 2014-02-26 | 2014-02-24 | 5.168 | 244,020,113 | +45,412 | 44.79% | 1,261,095,944 |
| 2014-02-25 | 2014-02-21 | 5.236 | 243,974,701 | +74 | 44.78% | 1,277,451,534 |
| 2014-02-24 | 2014-02-20 | 5.236 | 243,974,627 | -43,897 | 44.78% | 1,277,451,147 |
| 2014-02-21 | 2014-02-19 | 5.372 | 244,018,524 | -1,000 | 44.79% | 1,310,867,511 |
| 2014-02-20 | 2014-02-18 | 5.372 | 244,019,524 | -589 | 44.79% | 1,310,872,883 |
| 2014-02-19 | 2014-02-17 | 5.304 | 244,020,113 | -19,853 | 44.79% | 1,294,282,679 |
| 2014-02-18 | 2014-02-14 | 5.508 | 244,039,966 | -82,154 | 44.79% | 1,344,172,133 |
| 2014-02-17 | 2014-02-13 | 5.576 | 244,122,120 | +662 | 44.80% | 1,361,224,941 |
| 2014-02-14 | 2014-02-12 | 5.712 | 244,121,458 | -23,383 | 44.80% | 1,394,421,768 |
| 2014-02-13 | 2014-02-11 | 5.780 | 244,144,841 | +118,530 | 44.81% | 1,411,157,181 |
| 2014-02-12 | 2014-02-10 | 5.984 | 244,026,311 | +287 | 44.79% | 1,460,253,445 |
| 2014-02-11 | 2014-02-07 | 5.372 | 244,026,024 | -62,133 | 44.79% | 1,310,907,801 |
| 2014-02-10 | 2014-02-06 | 5.372 | 244,088,157 | -693 | 44.80% | 1,311,241,579 |
| 2014-02-07 | 2014-02-05 | 5.372 | 244,088,850 | +205,073 | 44.80% | 1,311,245,302 |
| 2014-02-06 | 2014-02-04 | 5.440 | 243,883,777 | +294 | 44.76% | 1,326,727,747 |
| 2014-02-05 | 2014-01-30 | 5.712 | 243,883,483 | +16,691 | 44.76% | 1,393,062,455 |
| 2014-02-04 | 2014-01-28 | 5.576 | 243,866,792 | +1,839 | 44.76% | 1,359,801,232 |
| 2014-01-29 | 2014-01-27 | 5.780 | 243,864,953 | -230,662 | 44.76% | 1,409,539,428 |
| 2014-01-28 | 2014-01-24 | 5.984 | 244,095,615 | -8,383 | 44.80% | 1,460,668,160 |
| 2014-01-27 | 2014-01-23 | 6.120 | 244,103,998 | -691,558 | 44.80% | 1,493,916,468 |
| 2014-01-24 | 2014-01-22 | 6.256 | 244,795,556 | -127,544 | 44.93% | 1,531,440,998 |
| 2014-01-23 | 2014-01-21 | 6.256 | 244,923,100 | +29,411 | 44.95% | 1,532,238,914 |
| 2014-01-22 | 2014-01-20 | 6.324 | 244,893,689 | +6,544 | 44.95% | 1,548,707,689 |
| 2014-01-20 | 2014-01-16 | 6.188 | 244,887,145 | +16,186 | 44.95% | 1,515,361,653 |
| 2014-01-17 | 2014-01-15 | 6.460 | 244,870,959 | -173,897 | 44.94% | 1,581,866,395 |
| 2014-01-16 | 2014-01-14 | 6.528 | 245,044,856 | +2,868 | 44.97% | 1,599,652,820 |
| 2014-01-15 | 2014-01-13 | 6.664 | 245,041,988 | -49,412 | 44.97% | 1,632,959,808 |
| 2014-01-14 | 2014-01-10 | 6.800 | 245,091,400 | +27,647 | 44.98% | 1,666,621,520 |
| 2014-01-13 | 2014-01-09 | 7.004 | 245,063,753 | +250,896 | 44.98% | 1,716,426,526 |
| 2014-01-10 | 2014-01-08 | 6.868 | 244,812,857 | +1,544 | 44.93% | 1,681,374,702 |
| 2014-01-09 | 2014-01-07 | 6.800 | 244,811,313 | -58,308 | 44.93% | 1,664,716,928 |
| 2014-01-08 | 2014-01-06 | 6.732 | 244,869,621 | +14,264 | 44.94% | 1,648,462,289 |
| 2014-01-07 | 2014-01-03 | 6.868 | 244,855,357 | -155,220 | 44.94% | 1,681,666,592 |
| 2014-01-06 | 2014-01-02 | 7.004 | 245,010,577 | +20,588 | 44.97% | 1,716,054,081 |
| 2014-01-03 | 2013-12-31 | 7.004 | 244,989,989 | -205,946 | 44.96% | 1,715,909,883 |
| 2014-01-02 | 2013-12-27 | 6.868 | 245,195,935 | -18,309 | 45.00% | 1,684,005,682 |
| 2013-12-30 | 2013-12-24 | 6.936 | 245,214,244 | +118,222 | 45.01% | 1,700,805,996 |
| 2013-12-27 | 2013-12-20 | 6.868 | 245,096,022 | +381,080 | 44.98% | 1,683,319,479 |
| 2013-12-23 | 2013-12-19 | 6.936 | 244,714,942 | -433,235 | 44.91% | 1,697,342,838 |
| 2013-12-20 | 2013-12-18 | 6.868 | 245,148,177 | +8,596 | 44.99% | 1,683,677,680 |
| 2013-12-19 | 2013-12-17 | 6.868 | 245,139,581 | -61,324 | 44.99% | 1,683,618,642 |
| 2013-12-18 | 2013-12-16 | 6.868 | 245,200,905 | +214,677 | 45.00% | 1,684,039,816 |
| 2013-12-17 | 2013-12-13 | 7.344 | 244,986,228 | +288,235 | 44.96% | 1,799,178,858 |
| 2013-12-16 | 2013-12-12 | 7.208 | 244,697,993 | -50,191 | 44.91% | 1,763,783,134 |
| 2013-12-13 | 2013-12-11 | 7.004 | 244,748,184 | +5,441 | 44.92% | 1,714,216,281 |
| 2013-12-12 | 2013-12-10 | 7.140 | 244,742,743 | -106,912 | 44.92% | 1,747,463,185 |
| 2013-12-10 | 2013-12-06 | 7.276 | 244,849,655 | -13,742 | 44.94% | 1,781,526,090 |
| 2013-12-09 | 2013-12-05 | 7.208 | 244,863,397 | +62,642 | 44.94% | 1,764,975,366 |
| 2013-12-06 | 2013-12-04 | 7.548 | 244,800,755 | +14,209,495 | 44.93% | 1,847,756,099 |
| 2013-12-05 | 2013-12-03 | 7.548 | 230,591,260 | +22,573 | 42.32% | 1,740,502,830 |
| 2013-12-04 | 2013-12-02 | 7.752 | 230,568,687 | +294,221 | 42.32% | 1,787,368,462 |
| 2013-12-03 | 2013-11-29 | 8.296 | 230,274,466 | -147 | 42.26% | 1,910,356,970 |
| 2013-11-29 | 2013-11-27 | 8.704 | 230,274,613 | -69,191 | 42.26% | 2,004,310,232 |
| 2013-11-28 | 2013-11-26 | 8.704 | 230,343,804 | -17,868 | 42.28% | 2,004,912,470 |
| 2013-11-27 | 2013-11-25 | 9.112 | 230,361,672 | -13,382 | 42.28% | 2,099,055,555 |
| 2013-11-26 | 2013-11-22 | 9.180 | 230,375,054 | -198,971 | 42.28% | 2,114,842,996 |
| 2013-11-25 | 2013-11-21 | 9.112 | 230,574,025 | -149,412 | 42.32% | 2,100,990,516 |
| 2013-11-22 | 2013-11-20 | 9.180 | 230,723,437 | +15,441 | 42.35% | 2,118,041,152 |
| 2013-11-21 | 2013-11-19 | 8.908 | 230,707,996 | +7,353 | 42.34% | 2,055,146,828 |
| 2013-11-20 | 2013-11-18 | 8.840 | 230,700,643 | +9,927 | 42.34% | 2,039,393,684 |
| 2013-11-19 | 2013-11-15 | 8.568 | 230,690,716 | +32,426 | 42.34% | 1,976,558,055 |
| 2013-11-18 | 2013-11-14 | 8.636 | 230,658,290 | +28,706 | 42.33% | 1,991,964,992 |
| 2013-11-14 | 2013-11-12 | 8.704 | 230,629,584 | +7,353 | 42.33% | 2,007,399,899 |
| 2013-11-13 | 2013-11-11 | 9.180 | 230,622,231 | +119,853 | 42.33% | 2,117,112,081 |
| 2013-11-12 | 2013-11-08 | 8.908 | 230,502,378 | +62,868 | 42.31% | 2,053,315,183 |
| 2013-11-11 | 2013-11-07 | 8.840 | 230,439,510 | -551 | 42.29% | 2,037,085,268 |
| 2013-11-08 | 2013-11-06 | 8.636 | 230,440,061 | +240,000 | 42.29% | 1,990,080,367 |
| 2013-11-07 | 2013-11-05 | 8.160 | 230,200,061 | +49,632 | 42.25% | 1,878,432,498 |
| 2013-11-06 | 2013-11-04 | 8.364 | 230,150,429 | -735 | 42.24% | 1,924,978,188 |
| 2013-11-05 | 2013-11-01 | 8.500 | 230,151,164 | -18,750 | 42.24% | 1,956,284,894 |
| 2013-11-04 | 2013-10-31 | 8.636 | 230,169,914 | +316,176 | 42.24% | 1,987,747,377 |
| 2013-11-01 | 2013-10-30 | 8.364 | 229,853,738 | -501,985 | 42.19% | 1,922,496,665 |
| 2013-10-31 | 2013-10-29 | 7.888 | 230,355,723 | -1,392 | 42.28% | 1,817,045,943 |
| 2013-10-30 | 2013-10-28 | 7.888 | 230,357,115 | +24,559 | 42.28% | 1,817,056,923 |
| 2013-10-29 | 2013-10-25 | 7.888 | 230,332,556 | +13,750 | 42.27% | 1,816,863,202 |
| 2013-10-28 | 2013-10-24 | 8.092 | 230,318,806 | -11,177 | 42.27% | 1,863,739,778 |
| 2013-10-25 | 2013-10-23 | 8.432 | 230,329,983 | -60,735 | 42.27% | 1,942,142,417 |
| 2013-10-24 | 2013-10-22 | 8.364 | 230,390,718 | +7,353 | 42.28% | 1,926,987,965 |
| 2013-10-23 | 2013-10-21 | 8.228 | 230,383,365 | +8,897 | 42.28% | 1,895,594,327 |
| 2013-10-22 | 2013-10-18 | 8.024 | 230,374,468 | -141,691 | 42.28% | 1,848,524,731 |
| 2013-10-21 | 2013-10-17 | 7.956 | 230,516,159 | -64,118 | 42.31% | 1,833,986,561 |
| 2013-10-18 | 2013-10-16 | 8.160 | 230,580,277 | -45,441 | 42.32% | 1,881,535,060 |
| 2013-10-17 | 2013-10-15 | 8.364 | 230,625,718 | +85,515 | 42.33% | 1,928,953,505 |
| 2013-10-16 | 2013-10-11 | 8.568 | 230,540,203 | +3,529 | 42.31% | 1,975,268,459 |
| 2013-10-15 | 2013-10-10 | 8.636 | 230,536,674 | -4,412 | 42.31% | 1,990,914,717 |
| 2013-10-11 | 2013-10-09 | 8.500 | 230,541,086 | +14,706 | 42.31% | 1,959,599,231 |
| 2013-10-10 | 2013-10-08 | 8.636 | 230,526,380 | -10,735 | 42.31% | 1,990,825,818 |
| 2013-10-09 | 2013-10-07 | 8.840 | 230,537,115 | +16,397 | 42.31% | 2,037,948,097 |
| 2013-10-08 | 2013-10-04 | 9.044 | 230,520,718 | -2,941 | 42.31% | 2,084,829,374 |
| 2013-10-07 | 2013-10-03 | 8.704 | 230,523,659 | -10,515 | 42.31% | 2,006,477,928 |
| 2013-10-04 | 2013-10-02 | 8.976 | 230,534,174 | +57,794 | 42.31% | 2,069,274,746 |
| 2013-10-03 | 2013-09-30 | 9.452 | 230,476,380 | +52,721 | 42.30% | 2,178,462,744 |
| 2013-10-02 | 2013-09-27 | 10.064 | 230,423,659 | -589 | 42.29% | 2,318,983,704 |
| 2013-09-30 | 2013-09-26 | 9.996 | 230,424,248 | +366,765 | 42.29% | 2,303,320,783 |
| 2013-09-27 | 2013-09-25 | 10.132 | 230,057,483 | +44,044 | 42.22% | 2,330,942,418 |
| 2013-09-26 | 2013-09-24 | 9.792 | 230,013,439 | +36,324 | 42.22% | 2,252,291,595 |
| 2013-09-24 | 2013-09-19 | 9.996 | 229,977,115 | -13,456 | 42.21% | 2,298,851,242 |
| 2013-09-23 | 2013-09-18 | 9.860 | 229,990,571 | +22,206 | 42.21% | 2,267,707,030 |
| 2013-09-19 | 2013-09-17 | 9.792 | 229,968,365 | +26,029 | 42.21% | 2,251,850,230 |
| 2013-09-18 | 2013-09-16 | 9.724 | 229,942,336 | -149,412 | 42.20% | 2,235,959,275 |
| 2013-09-17 | 2013-09-13 | 10.132 | 230,091,748 | -86,102 | 42.23% | 2,331,289,591 |
| 2013-09-16 | 2013-09-12 | 10.404 | 230,177,850 | -47,353 | 42.25% | 2,394,770,351 |
| 2013-09-13 | 2013-09-11 | 10.336 | 230,225,203 | -103,530 | 42.25% | 2,379,607,698 |
| 2013-09-12 | 2013-09-10 | 10.880 | 230,328,733 | -752,279 | 42.27% | 2,505,976,615 |
| 2013-09-11 | 2013-09-09 | 10.812 | 231,081,012 | -316,471 | 42.41% | 2,498,447,902 |
| 2013-09-10 | 2013-09-06 | 10.880 | 231,397,483 | -1,418,235 | 42.47% | 2,517,604,615 |
| 2013-09-09 | 2013-09-05 | 10.812 | 232,815,718 | +167,365 | 42.73% | 2,517,203,543 |
| 2013-09-06 | 2013-09-04 | 10.676 | 232,648,353 | -105,074 | 42.70% | 2,483,753,817 |
| 2013-09-05 | 2013-09-03 | 10.880 | 232,753,427 | -84,926 | 42.72% | 2,532,357,286 |
| 2013-09-04 | 2013-09-02 | 10.812 | 232,838,353 | -45,441 | 42.73% | 2,517,448,273 |
| 2013-09-03 | 2013-08-30 | 10.880 | 232,883,794 | -100,074 | 42.74% | 2,533,775,679 |
| 2013-09-02 | 2013-08-29 | 11.220 | 232,983,868 | -33,309 | 42.76% | 2,614,078,999 |
| 2013-08-30 | 2013-08-28 | 11.084 | 233,017,177 | -48,676 | 42.77% | 2,582,762,390 |
| 2013-08-29 | 2013-08-27 | 11.220 | 233,065,853 | -31,765 | 42.78% | 2,614,998,871 |
| 2013-08-28 | 2013-08-26 | 11.356 | 233,097,618 | -49,265 | 42.78% | 2,647,056,550 |
| 2013-08-27 | 2013-08-23 | 11.424 | 233,146,883 | -49,632 | 42.79% | 2,663,469,991 |
| 2013-08-26 | 2013-08-22 | 11.696 | 233,196,515 | +13,309 | 42.80% | 2,727,466,439 |
| 2013-08-23 | 2013-08-21 | 11.764 | 233,183,206 | -9,383 | 42.80% | 2,743,167,235 |
| 2013-08-22 | 2013-08-20 | 11.832 | 233,192,589 | +52,942 | 42.80% | 2,759,134,713 |
| 2013-08-21 | 2013-08-19 | 11.696 | 233,139,647 | -7,794 | 42.79% | 2,726,801,311 |
| 2013-08-20 | 2013-08-16 | 12.104 | 233,147,441 | +35,911 | 42.79% | 2,822,016,626 |
| 2013-08-19 | 2013-08-15 | 12.580 | 233,111,530 | +76,397 | 42.78% | 2,932,543,047 |
| 2013-08-16 | 2013-08-13 | 12.716 | 233,035,133 | +50,074 | 42.77% | 2,963,274,751 |
| 2013-08-15 | 2013-08-12 | 11.968 | 232,985,059 | +8,823 | 42.76% | 2,788,365,186 |
| 2013-08-13 | 2013-08-09 | 11.696 | 232,976,236 | +24,412 | 42.76% | 2,724,890,056 |
| 2013-08-12 | 2013-08-08 | 11.152 | 232,951,824 | +1,544 | 42.75% | 2,597,878,741 |
| 2013-08-09 | 2013-08-07 | 11.288 | 232,950,280 | -266,617 | 42.75% | 2,629,542,761 |
| 2013-08-08 | 2013-08-06 | 11.356 | 233,216,897 | +15,000 | 42.80% | 2,648,411,082 |
| 2013-08-07 | 2013-08-05 | 11.900 | 233,201,897 | +65,441 | 42.80% | 2,775,102,574 |
| 2013-08-06 | 2013-08-02 | 10.812 | 233,136,456 | +97,794 | 42.79% | 2,520,671,362 |
| 2013-08-05 | 2013-08-01 | 10.608 | 233,038,662 | -16,324 | 42.77% | 2,472,074,126 |
| 2013-08-02 | 2013-07-31 | 10.948 | 233,054,986 | -23,603 | 42.77% | 2,551,485,987 |
| 2013-08-01 | 2013-07-30 | 11.084 | 233,078,589 | -147,426 | 42.78% | 2,583,443,080 |
| 2013-07-31 | 2013-07-29 | 10.676 | 233,226,015 | -8,529 | 42.80% | 2,489,920,936 |
| 2013-07-30 | 2013-07-26 | 11.016 | 233,234,544 | -29,706 | 42.81% | 2,569,311,737 |
| 2013-07-29 | 2013-07-25 | 11.084 | 233,264,250 | -21,250 | 42.81% | 2,585,500,947 |
| 2013-07-26 | 2013-07-24 | 11.424 | 233,285,500 | +25,294 | 42.82% | 2,665,053,552 |
| 2013-07-25 | 2013-07-23 | 11.696 | 233,260,206 | -176,397 | 42.81% | 2,728,211,369 |
| 2013-07-24 | 2013-07-22 | 11.628 | 233,436,603 | -178,824 | 42.84% | 2,714,400,820 |
| 2013-07-23 | 2013-07-19 | 12.104 | 233,615,427 | +72,868 | 42.88% | 2,827,681,128 |
| 2013-07-22 | 2013-07-18 | 12.172 | 233,542,559 | -839,485 | 42.86% | 2,842,680,028 |
| 2013-07-19 | 2013-07-17 | 13.668 | 234,382,044 | -146,471 | 43.02% | 3,203,533,777 |
| 2013-07-18 | 2013-07-16 | 14.348 | 234,528,515 | -133,235 | 43.04% | 3,365,015,133 |
| 2013-07-17 | 2013-07-15 | 14.008 | 234,661,750 | +3,897 | 43.07% | 3,287,141,794 |
| 2013-07-16 | 2013-07-12 | 13.464 | 234,657,853 | +5,662 | 43.07% | 3,159,433,333 |
| 2013-07-15 | 2013-07-11 | 11.764 | 234,652,191 | -28,750 | 43.07% | 2,760,448,375 |
| 2013-07-11 | 2013-07-09 | 10.268 | 234,680,941 | +2,206 | 43.07% | 2,409,703,902 |
| 2013-07-09 | 2013-07-05 | 10.336 | 234,678,735 | -44,633 | 43.07% | 2,425,639,405 |
| 2013-07-08 | 2013-07-04 | 10.472 | 234,723,368 | +221 | 43.08% | 2,458,023,110 |
| 2013-07-05 | 2013-07-03 | 10.404 | 234,723,147 | +244,706 | 43.08% | 2,442,059,621 |
| 2013-07-04 | 2013-07-02 | 10.540 | 234,478,441 | +101,069 | 43.03% | 2,471,402,768 |
| 2013-07-03 | 2013-06-28 | 9.792 | 234,377,372 | -56,324 | 43.02% | 2,295,023,227 |
| 2013-07-02 | 2013-06-27 | 10.268 | 234,433,696 | +296,177 | 43.03% | 2,407,165,191 |
| 2013-06-28 | 2013-06-26 | 9.996 | 234,137,519 | +48,088 | 42.97% | 2,340,438,640 |
| 2013-06-27 | 2013-06-25 | 9.928 | 234,089,431 | -58,015 | 42.96% | 2,324,039,871 |
| 2013-06-26 | 2013-06-24 | 10.268 | 234,147,446 | +57,250 | 42.97% | 2,404,225,976 |
| 2013-06-25 | 2013-06-21 | 10.404 | 234,090,196 | -23,823 | 42.96% | 2,435,474,399 |
| 2013-06-24 | 2013-06-20 | 10.540 | 234,114,019 | -95,736 | 42.97% | 2,467,561,760 |
| 2013-06-21 | 2013-06-19 | 11.560 | 234,209,755 | +106,697 | 42.99% | 2,707,464,768 |
| 2013-06-20 | 2013-06-18 | 11.832 | 234,103,058 | +85,871 | 42.97% | 2,769,907,382 |
| 2013-06-19 | 2013-06-17 | 11.900 | 234,017,187 | +12,573 | 42.95% | 2,784,804,525 |
| 2013-06-18 | 2013-06-14 | 12.240 | 234,004,614 | +147,118 | 42.95% | 2,864,216,475 |
| 2013-06-17 | 2013-06-13 | 12.240 | 233,857,496 | +138,970 | 42.92% | 2,862,415,751 |
| 2013-06-14 | 2013-06-11 | 12.172 | 233,718,526 | +75,221 | 42.90% | 2,844,821,898 |
| 2013-06-13 | 2013-06-10 | 12.240 | 233,643,305 | +55,656 | 42.88% | 2,859,794,053 |
| 2013-06-11 | 2013-06-07 | 12.444 | 233,587,649 | +27,824 | 42.87% | 2,906,764,704 |
| 2013-06-10 | 2013-06-06 | 12.444 | 233,559,825 | -51,324 | 42.87% | 2,906,418,462 |
| 2013-06-07 | 2013-06-05 | 12.444 | 233,611,149 | -75,368 | 42.88% | 2,907,057,138 |
| 2013-06-06 | 2013-06-04 | 12.784 | 233,686,517 | -7,867 | 42.89% | 2,987,448,433 |
| 2013-06-05 | 2013-06-03 | 13.192 | 233,694,384 | +38,897 | 42.89% | 3,082,896,314 |
| 2013-06-04 | 2013-05-31 | 13.396 | 233,655,487 | -156,765 | 42.88% | 3,130,048,904 |
| 2013-06-03 | 2013-05-30 | 14.008 | 233,812,252 | +7,059 | 42.91% | 3,275,242,026 |
| 2013-05-31 | 2013-05-29 | 13.940 | 233,805,193 | -2,868 | 42.91% | 3,259,244,390 |
| 2013-05-30 | 2013-05-28 | 14.008 | 233,808,061 | -8,750 | 42.91% | 3,275,183,318 |
| 2013-05-29 | 2013-05-27 | 13.872 | 233,816,811 | -55,514 | 42.91% | 3,243,506,802 |
| 2013-05-28 | 2013-05-24 | 13.804 | 233,872,325 | -10,736 | 42.92% | 3,228,373,574 |
| 2013-05-27 | 2013-05-23 | 13.872 | 233,883,061 | +13,383 | 42.93% | 3,244,425,822 |
| 2013-05-24 | 2013-05-22 | 14.076 | 233,869,678 | +17,205 | 42.92% | 3,291,949,588 |
| 2013-05-23 | 2013-05-21 | 14.620 | 233,852,473 | +14,706 | 42.92% | 3,418,923,155 |
| 2013-05-22 | 2013-05-20 | 14.416 | 233,837,767 | +16,030 | 42.92% | 3,371,005,249 |
| 2013-05-21 | 2013-05-16 | 14.144 | 233,821,737 | +14,706 | 42.91% | 3,307,174,648 |
| 2013-05-20 | 2013-05-15 | 14.008 | 233,807,031 | +31,176 | 42.91% | 3,275,168,890 |
| 2013-05-16 | 2013-05-14 | 13.940 | 233,775,855 | +6,912 | 42.91% | 3,258,835,419 |
| 2013-05-15 | 2013-05-13 | 14.212 | 233,768,943 | +3,088 | 42.90% | 3,322,324,218 |
| 2013-05-14 | 2013-05-10 | 15.028 | 233,765,855 | +9,853 | 42.90% | 3,513,033,269 |
| 2013-05-13 | 2013-05-09 | 15.028 | 233,756,002 | -8,853 | 42.90% | 3,512,885,198 |
| 2013-05-10 | 2013-05-08 | 15.164 | 233,764,855 | +8,677 | 42.90% | 3,544,810,261 |
| 2013-05-09 | 2013-05-07 | 15.096 | 233,756,178 | +35,514 | 42.90% | 3,528,783,263 |
| 2013-05-08 | 2013-05-06 | 15.504 | 233,720,664 | +5,589 | 42.90% | 3,623,605,175 |
| 2013-05-07 | 2013-05-03 | 15.232 | 233,715,075 | +18,676 | 42.89% | 3,559,948,022 |
| 2013-05-06 | 2013-05-02 | 15.776 | 233,696,399 | -141,838 | 42.89% | 3,686,794,391 |
| 2013-05-03 | 2013-04-30 | 15.640 | 233,838,237 | +310,735 | 42.92% | 3,657,230,027 |
| 2013-05-02 | 2013-04-29 | 15.436 | 233,527,502 | +18,529 | 42.86% | 3,604,730,521 |
| 2013-04-30 | 2013-04-26 | 15.572 | 233,508,973 | +27,353 | 42.86% | 3,636,201,728 |
| 2013-04-29 | 2013-04-25 | 15.436 | 233,481,620 | +67,684 | 42.85% | 3,604,022,286 |
| 2013-04-26 | 2013-04-24 | 15.028 | 233,413,936 | +36,838 | 42.84% | 3,507,744,630 |
| 2013-04-25 | 2013-04-23 | 14.552 | 233,377,098 | +34,507 | 42.83% | 3,396,103,530 |
| 2013-04-24 | 2013-04-22 | 14.960 | 233,342,591 | -350,220 | 42.83% | 3,490,805,161 |
| 2013-04-23 | 2013-04-19 | 15.164 | 233,692,811 | +8,630,477 | 42.89% | 3,543,717,786 |
| 2013-04-22 | 2013-04-18 | 14.756 | 225,062,334 | -1,470 | 41.31% | 3,321,019,801 |
| 2013-04-19 | 2013-04-17 | 15.504 | 225,063,804 | +246,109 | 41.31% | 3,489,389,217 |
| 2013-04-18 | 2013-04-16 | 16.388 | 224,817,695 | +96,250 | 41.26% | 3,684,312,386 |
| 2013-04-17 | 2013-04-15 | 16.388 | 224,721,445 | +4,044 | 41.24% | 3,682,735,041 |
| 2013-04-16 | 2013-04-12 | 17.000 | 224,717,401 | +4,780 | 41.24% | 3,820,195,817 |
| 2013-04-15 | 2013-04-11 | 17.340 | 224,712,621 | -45,472 | 41.24% | 3,896,516,848 |
| 2013-04-12 | 2013-04-10 | 18.360 | 224,758,093 | +147 | 41.25% | 4,126,558,587 |
| 2013-04-11 | 2013-04-09 | 17.748 | 224,757,946 | +110,736 | 41.25% | 3,989,004,026 |
| 2013-04-10 | 2013-04-08 | 17.748 | 224,647,210 | +3,894,632 | 41.23% | 3,987,038,683 |
| 2013-04-09 | 2013-04-05 | 18.088 | 220,752,578 | +6,029 | 40.52% | 3,992,972,631 |
| 2013-04-08 | 2013-04-03 | 18.292 | 220,746,549 | +4,559 | 40.51% | 4,037,895,874 |
| 2013-04-05 | 2013-04-02 | 18.564 | 220,741,990 | -30,294 | 40.51% | 4,097,854,302 |
| 2013-04-03 | 2013-03-28 | 19.380 | 220,772,284 | +262,868 | 40.52% | 4,278,566,864 |
| 2013-04-02 | 2013-03-27 | 19.992 | 220,509,416 | +5,000 | 40.47% | 4,408,424,245 |
| 2013-03-28 | 2013-03-26 | 19.924 | 220,504,416 | +457,242 | 40.47% | 4,393,329,984 |
| 2013-03-27 | 2013-03-25 | 20.196 | 220,047,174 | +4,706 | 40.39% | 4,444,072,726 |
| 2013-03-26 | 2013-03-22 | 20.672 | 220,042,468 | -17,426 | 40.39% | 4,548,717,898 |
| 2013-03-25 | 2013-03-21 | 20.944 | 220,059,894 | -11,902 | 40.39% | 4,608,934,420 |
| 2013-03-22 | 2013-03-20 | 21.148 | 220,071,796 | -441,449 | 40.39% | 4,654,078,342 |
| 2013-03-21 | 2013-03-19 | 20.808 | 220,513,245 | +17,132 | 40.47% | 4,588,439,602 |
| 2013-03-20 | 2013-03-18 | 20.876 | 220,496,113 | -69,264 | 40.47% | 4,603,076,855 |
| 2013-03-19 | 2013-03-15 | 20.400 | 220,565,377 | +4,485 | 40.48% | 4,499,533,691 |
| 2013-03-18 | 2013-03-14 | 20.808 | 220,560,892 | -17,353 | 40.48% | 4,589,431,041 |
| 2013-03-15 | 2013-03-13 | 20.672 | 220,578,245 | -30,912 | 40.48% | 4,559,793,481 |
| 2013-03-14 | 2013-03-12 | 21.080 | 220,609,157 | -97,161 | 40.49% | 4,650,441,030 |
| 2013-03-13 | 2013-03-11 | 21.828 | 220,706,318 | +9,117 | 40.51% | 4,817,577,509 |
| 2013-03-12 | 2013-03-08 | 22.440 | 220,697,201 | +7,206 | 40.51% | 4,952,445,190 |
| 2013-03-11 | 2013-03-07 | 21.692 | 220,689,995 | -47,059 | 40.50% | 4,787,207,372 |
| 2013-03-08 | 2013-03-06 | 21.488 | 220,737,054 | -10,294 | 40.51% | 4,743,197,816 |
| 2013-03-07 | 2013-03-05 | 20.808 | 220,747,348 | -4,191 | 40.51% | 4,593,310,817 |
| 2013-03-06 | 2013-03-04 | 21.692 | 220,751,539 | -4,191 | 40.52% | 4,788,542,384 |
| 2013-03-05 | 2013-03-01 | 22.304 | 220,755,730 | -10,515 | 40.52% | 4,923,735,802 |
| 2013-03-04 | 2013-02-28 | 22.576 | 220,766,245 | +25,294 | 40.52% | 4,984,018,747 |
| 2013-03-01 | 2013-02-27 | 22.372 | 220,740,951 | -294 | 40.51% | 4,938,416,556 |
| 2013-02-28 | 2013-02-26 | 22.100 | 220,741,245 | +198,824 | 40.51% | 4,878,381,514 |
| 2013-02-27 | 2013-02-25 | 22.100 | 220,542,421 | +33,897 | 40.48% | 4,873,987,504 |
| 2013-02-26 | 2013-02-22 | 22.440 | 220,508,524 | +16,911 | 40.47% | 4,948,211,279 |
| 2013-02-22 | 2013-02-20 | 23.868 | 220,491,613 | -93,222 | 40.47% | 5,262,693,819 |
| 2013-02-21 | 2013-02-19 | 24.820 | 220,584,835 | -9,497 | 40.48% | 5,474,915,605 |
| 2013-02-20 | 2013-02-18 | 24.888 | 220,594,332 | -18,014 | 40.49% | 5,490,151,735 |
| 2013-02-19 | 2013-02-15 | 24.820 | 220,612,346 | -5,160 | 40.49% | 5,475,598,428 |
| 2013-02-18 | 2013-02-14 | 24.888 | 220,617,506 | -72,868 | 40.49% | 5,490,728,489 |
| 2013-02-15 | 2013-02-08 | 24.548 | 220,690,374 | -173,823 | 40.50% | 5,417,507,301 |
| 2013-02-14 | 2013-02-07 | 24.752 | 220,864,197 | -16,397 | 40.54% | 5,466,830,604 |
| 2013-02-08 | 2013-02-06 | 25.160 | 220,880,594 | -11,324 | 40.54% | 5,557,355,745 |
| 2013-02-07 | 2013-02-05 | 25.160 | 220,891,918 | -33,529 | 40.54% | 5,557,640,657 |
| 2013-02-06 | 2013-02-04 | 26.112 | 220,925,447 | -67,427 | 40.55% | 5,768,805,272 |
| 2013-02-05 | 2013-02-01 | 26.248 | 220,992,874 | +15,000 | 40.56% | 5,800,620,957 |
| 2013-02-04 | 2013-01-31 | 26.112 | 220,977,874 | -10,661 | 40.56% | 5,770,174,246 |
| 2013-02-01 | 2013-01-30 | 27.064 | 220,988,535 | +15,073 | 40.56% | 5,980,833,711 |
| 2013-01-31 | 2013-01-29 | 26.792 | 220,973,462 | -7,941 | 40.56% | 5,920,320,994 |
| 2013-01-30 | 2013-01-28 | 26.996 | 220,981,403 | -12,721 | 40.56% | 5,965,613,955 |
| 2013-01-29 | 2013-01-25 | 26.996 | 220,994,124 | +1,839 | 40.56% | 5,965,957,372 |
| 2013-01-28 | 2013-01-24 | 27.948 | 220,992,285 | -49,118 | 40.56% | 6,176,292,381 |
| 2013-01-25 | 2013-01-23 | 27.880 | 221,041,403 | -77,309 | 40.57% | 6,162,634,316 |
| 2013-01-24 | 2013-01-22 | 28.288 | 221,118,712 | +17,133 | 40.58% | 6,255,006,125 |
| 2013-01-23 | 2013-01-21 | 29.308 | 221,101,579 | +1,519,773 | 40.58% | 6,480,045,077 |
| 2013-01-22 | 2013-01-18 | 29.240 | 219,581,806 | +8,463,032 | 40.30% | 6,420,572,007 |
| 2013-01-21 | 2013-01-17 | 29.512 | 211,118,774 | -152,647 | 38.75% | 6,230,537,258 |
| 2013-01-18 | 2013-01-16 | 29.784 | 211,271,421 | -330,883 | 38.78% | 6,292,508,003 |
| 2013-01-17 | 2013-01-15 | 29.920 | 211,602,304 | +1,241 | 38.84% | 6,331,140,936 |
| 2013-01-16 | 2013-01-14 | 29.920 | 211,601,063 | +13,823 | 38.84% | 6,331,103,805 |
| 2013-01-15 | 2013-01-11 | 29.784 | 211,587,240 | -244,044 | 38.83% | 6,301,914,356 |
| 2013-01-14 | 2013-01-10 | 29.852 | 211,831,284 | -1,838 | 38.88% | 6,323,587,490 |
| 2013-01-11 | 2013-01-09 | 29.580 | 211,833,122 | -803,971 | 38.88% | 6,266,023,749 |
| 2013-01-10 | 2013-01-08 | 30.124 | 212,637,093 | -5,515 | 39.03% | 6,405,479,790 |
| 2013-01-09 | 2013-01-07 | 30.668 | 212,642,608 | -10,147 | 39.03% | 6,521,323,502 |
| 2013-01-08 | 2013-01-04 | 28.424 | 212,652,755 | -10,882 | 39.03% | 6,044,441,908 |
| 2013-01-07 | 2013-01-03 | 26.860 | 212,663,637 | +14,412 | 39.03% | 5,712,145,290 |
| 2013-01-04 | 2013-01-02 | 26.112 | 212,649,225 | +500,588 | 39.03% | 5,552,696,563 |
| 2013-01-03 | 2012-12-31 | 25.840 | 212,148,637 | +138,768 | 38.94% | 5,481,920,780 |
| 2013-01-02 | 2012-12-27 | 25.500 | 212,009,869 | -428,162 | 38.91% | 5,406,251,660 |
| 2012-12-27 | 2012-12-20 | 25.500 | 212,438,031 | +138,677 | 38.99% | 5,417,169,790 |
| 2012-12-21 | 2012-12-19 | 25.568 | 212,299,354 | +19,264 | 38.96% | 5,428,069,883 |
| 2012-12-20 | 2012-12-18 | 25.568 | 212,280,090 | +4,056,927 | 38.96% | 5,427,577,341 |
| 2012-12-19 | 2012-12-17 | 25.568 | 208,223,163 | +9,191 | 38.22% | 5,323,849,832 |
| 2012-12-18 | 2012-12-14 | 26.044 | 208,213,972 | +10,622 | 38.21% | 5,422,724,687 |
| 2012-12-17 | 2012-12-13 | 25.704 | 208,203,350 | -210,609 | 38.21% | 5,351,658,908 |
| 2012-12-14 | 2012-12-12 | 25.568 | 208,413,959 | +359,118 | 38.25% | 5,328,728,104 |
| 2012-12-13 | 2012-12-11 | 25.976 | 208,054,841 | -9,928 | 38.19% | 5,404,432,550 |
| 2012-12-12 | 2012-12-10 | 25.840 | 208,064,769 | +73,587 | 38.19% | 5,376,393,631 |
| 2012-12-11 | 2012-12-07 | 25.976 | 207,991,182 | -2,941 | 38.17% | 5,402,778,944 |
| 2012-12-10 | 2012-12-06 | 25.432 | 207,994,123 | -23,844 | 38.17% | 5,289,706,536 |
| 2012-12-07 | 2012-12-05 | 26.112 | 208,017,967 | +47,886 | 38.18% | 5,431,765,154 |
| 2012-12-06 | 2012-12-04 | 25.500 | 207,970,081 | +7,133 | 38.17% | 5,303,237,066 |
| 2012-12-05 | 2012-12-03 | 25.840 | 207,962,948 | +3,603 | 38.17% | 5,373,762,576 |
| 2012-12-04 | 2012-11-30 | 26.316 | 207,959,345 | +5,588 | 38.17% | 5,472,658,123 |
| 2012-12-03 | 2012-11-29 | 26.656 | 207,953,757 | -1,965 | 38.17% | 5,543,215,347 |
| 2012-11-30 | 2012-11-28 | 26.656 | 207,955,722 | +221 | 38.17% | 5,543,267,726 |
| 2012-11-29 | 2012-11-27 | 26.384 | 207,955,501 | +5,147 | 38.17% | 5,486,697,938 |
| 2012-11-28 | 2012-11-26 | 26.520 | 207,950,354 | +36,029 | 38.17% | 5,514,843,388 |
| 2012-11-27 | 2012-11-23 | 25.908 | 207,914,325 | +4,559 | 38.16% | 5,386,644,332 |
| 2012-11-26 | 2012-11-22 | 25.840 | 207,909,766 | -9,706 | 38.16% | 5,372,388,353 |
| 2012-11-23 | 2012-11-21 | 25.772 | 207,919,472 | +4,809 | 38.16% | 5,358,500,632 |
| 2012-11-22 | 2012-11-20 | 25.500 | 207,914,663 | +8,456 | 38.16% | 5,301,823,906 |
| 2012-11-21 | 2012-11-19 | 25.636 | 207,906,207 | +19,264 | 38.16% | 5,329,883,523 |
| 2012-11-20 | 2012-11-16 | 25.908 | 207,886,943 | -61,911 | 38.15% | 5,385,934,919 |
| 2012-11-19 | 2012-11-15 | 26.724 | 207,948,854 | +308 | 38.17% | 5,557,225,174 |
| 2012-11-16 | 2012-11-14 | 26.928 | 207,948,546 | +2,076 | 38.17% | 5,599,638,447 |
| 2012-11-15 | 2012-11-13 | 26.656 | 207,946,470 | -70,589 | 38.17% | 5,543,021,104 |
| 2012-11-14 | 2012-11-12 | 26.588 | 208,017,059 | +23,236 | 38.18% | 5,530,757,565 |
| 2012-11-13 | 2012-11-09 | 26.724 | 207,993,823 | +6,617 | 38.17% | 5,558,426,926 |
| 2012-11-12 | 2012-11-08 | 26.724 | 207,987,206 | +3,825 | 38.17% | 5,558,250,093 |
| 2012-11-09 | 2012-11-07 | 27.336 | 207,983,381 | +2,058 | 38.17% | 5,685,433,703 |
| 2012-11-08 | 2012-11-06 | 26.928 | 207,981,323 | -113 | 38.17% | 5,600,521,066 |
| 2012-11-07 | 2012-11-05 | 26.656 | 207,981,436 | -13,309 | 38.17% | 5,543,953,158 |
| 2012-11-06 | 2012-11-02 | 26.520 | 207,994,745 | +20,295 | 38.17% | 5,516,020,637 |
| 2012-11-05 | 2012-11-01 | 26.248 | 207,974,450 | -102,353 | 38.17% | 5,458,913,364 |
| 2012-11-02 | 2012-10-31 | 25.772 | 208,076,803 | -5,589 | 38.19% | 5,362,555,367 |
| 2012-11-01 | 2012-10-30 | 25.432 | 208,082,392 | -11,985 | 38.19% | 5,291,951,393 |
| 2012-10-31 | 2012-10-29 | 25.908 | 208,094,377 | -20,073 | 38.19% | 5,391,309,119 |
| 2012-10-30 | 2012-10-26 | 26.112 | 208,114,450 | +147 | 38.20% | 5,434,284,518 |
| 2012-10-29 | 2012-10-25 | 26.996 | 208,114,303 | +7,353 | 38.20% | 5,618,253,724 |
| 2012-10-25 | 2012-10-22 | 26.996 | 208,106,950 | -1,030 | 38.19% | 5,618,055,222 |
| 2012-10-24 | 2012-10-19 | 26.996 | 208,107,980 | +4,853 | 38.19% | 5,618,083,028 |
| 2012-10-22 | 2012-10-18 | 26.928 | 208,103,127 | -320,882 | 38.19% | 5,603,801,004 |
| 2012-10-19 | 2012-10-17 | 26.588 | 208,424,009 | +41,764 | 38.25% | 5,541,577,551 |
| 2012-10-18 | 2012-10-16 | 26.180 | 208,382,245 | -60,147 | 38.25% | 5,455,447,174 |
| 2012-10-17 | 2012-10-15 | 26.180 | 208,442,392 | +5,883 | 38.26% | 5,457,021,823 |
| 2012-10-16 | 2012-10-12 | 26.112 | 208,436,509 | +42,206 | 38.26% | 5,442,694,123 |
| 2012-10-15 | 2012-10-11 | 25.364 | 208,394,303 | +2,205 | 38.25% | 5,285,713,101 |
| 2012-10-12 | 2012-10-10 | 25.160 | 208,392,098 | -32,867 | 38.25% | 5,243,145,186 |
| 2012-10-11 | 2012-10-09 | 25.228 | 208,424,965 | +4,117 | 38.25% | 5,258,145,017 |
| 2012-10-10 | 2012-10-08 | 24.684 | 208,420,848 | -5,441 | 38.25% | 5,144,660,212 |
| 2012-10-09 | 2012-10-05 | 24.004 | 208,426,289 | -441,029 | 38.25% | 5,003,064,641 |
| 2012-10-08 | 2012-10-04 | 23.664 | 208,867,318 | -186,618 | 38.33% | 4,942,636,213 |
| 2012-10-05 | 2012-10-03 | 23.596 | 209,053,936 | -658,153 | 38.37% | 4,932,836,674 |
| 2012-10-04 | 2012-09-28 | 24.072 | 209,712,089 | -90,779 | 38.49% | 5,048,189,406 |
| 2012-10-03 | 2012-09-27 | 23.392 | 209,802,868 | +14,366 | 38.51% | 4,907,708,688 |
| 2012-09-28 | 2012-09-26 | 23.664 | 209,788,502 | -70,101 | 38.50% | 4,964,435,111 |
| 2012-09-27 | 2012-09-25 | 24.616 | 209,858,603 | -68,989 | 38.52% | 5,165,879,371 |
| 2012-09-26 | 2012-09-24 | 24.344 | 209,927,592 | +26,471 | 38.53% | 5,110,477,300 |
| 2012-09-25 | 2012-09-21 | 25.024 | 209,901,121 | +471,970 | 38.52% | 5,252,565,652 |
| 2012-09-24 | 2012-09-20 | 24.140 | 209,429,151 | +5,956 | 38.44% | 5,055,619,705 |
| 2012-09-21 | 2012-09-19 | 23.800 | 209,423,195 | +16,397 | 38.44% | 4,984,272,041 |
| 2012-09-20 | 2012-09-18 | 23.596 | 209,406,798 | +767,647 | 38.43% | 4,941,162,806 |
| 2012-09-19 | 2012-09-17 | 24.548 | 208,639,151 | +145,397 | 38.29% | 5,121,673,879 |
| 2012-09-18 | 2012-09-14 | 23.800 | 208,493,754 | +799,448 | 38.27% | 4,962,151,345 |
| 2012-09-17 | 2012-09-13 | 22.712 | 207,694,306 | -95,148 | 38.12% | 4,717,153,078 |
| 2012-09-14 | 2012-09-12 | 22.644 | 207,789,454 | +26,471 | 38.14% | 4,705,184,396 |
| 2012-09-13 | 2012-09-11 | 22.440 | 207,762,983 | +32,206 | 38.13% | 4,662,201,339 |
| 2012-09-12 | 2012-09-10 | 22.304 | 207,730,777 | -189,114 | 38.13% | 4,633,227,250 |
| 2012-09-11 | 2012-09-07 | 23.052 | 207,919,891 | +182,353 | 38.16% | 4,792,969,327 |
| 2012-09-10 | 2012-09-06 | 22.508 | 207,737,538 | -23,676 | 38.13% | 4,675,756,505 |
| 2012-09-07 | 2012-09-05 | 22.576 | 207,761,214 | +27,573 | 38.13% | 4,690,417,167 |
| 2012-09-06 | 2012-09-04 | 23.460 | 207,733,641 | -577,760 | 38.13% | 4,873,431,218 |
| 2012-09-05 | 2012-09-03 | 24.140 | 208,311,401 | +11,470 | 38.23% | 5,028,637,220 |
| 2012-09-04 | 2012-08-31 | 24.412 | 208,299,931 | +10,868 | 38.23% | 5,085,017,916 |
| 2012-09-03 | 2012-08-30 | 24.072 | 208,289,063 | +71,779,453 | 38.23% | 5,013,934,325 |
| 2012-08-31 | 2012-08-29 | 22.644 | 136,509,610 | -348,236 | 25.05% | 3,091,123,609 |
| 2012-08-30 | 2012-08-28 | 24.276 | 136,857,846 | -195,147 | 25.12% | 3,322,361,069 |
| 2012-08-29 | 2012-08-27 | 25.636 | 137,052,993 | +60,588 | 25.15% | 3,513,490,529 |
| 2012-08-28 | 2012-08-24 | 26.792 | 136,992,405 | +8,456 | 25.14% | 3,670,300,515 |
| 2012-08-27 | 2012-08-23 | 27.472 | 136,983,949 | -48,529 | 25.14% | 3,763,223,047 |
| 2012-08-24 | 2012-08-22 | 27.812 | 137,032,478 | +46,756 | 25.15% | 3,811,147,278 |
| 2012-08-23 | 2012-08-21 | 28.288 | 136,985,722 | +73 | 25.14% | 3,875,052,104 |
| 2012-08-22 | 2012-08-20 | 27.404 | 136,985,649 | -735 | 25.14% | 3,753,954,725 |
| 2012-08-21 | 2012-08-17 | 27.744 | 136,986,384 | -72,279 | 25.14% | 3,800,550,238 |
| 2012-08-20 | 2012-08-16 | 27.404 | 137,058,663 | +31,470 | 25.15% | 3,755,955,601 |
| 2012-08-17 | 2012-08-15 | 27.608 | 137,027,193 | -211,765 | 25.15% | 3,783,046,744 |
| 2012-08-16 | 2012-08-14 | 28.288 | 137,238,958 | -120,000 | 25.19% | 3,882,215,644 |
| 2012-08-15 | 2012-08-13 | 28.900 | 137,358,958 | +105,074 | 25.21% | 3,969,673,886 |
| 2012-08-14 | 2012-08-10 | 29.308 | 137,253,884 | +155,926 | 25.19% | 4,022,636,832 |
| 2012-08-13 | 2012-08-09 | 30.600 | 137,097,958 | +335,736 | 25.16% | 4,195,197,515 |
| 2012-08-10 | 2012-08-08 | 30.328 | 136,762,222 | +1,617 | 25.10% | 4,147,724,669 |
| 2012-08-09 | 2012-08-07 | 29.036 | 136,760,605 | +90,449 | 25.10% | 3,970,980,927 |
| 2012-08-06 | 2012-08-02 | 28.900 | 136,670,156 | +13,677 | 25.08% | 3,949,767,508 |
| 2012-08-03 | 2012-08-01 | 29.240 | 136,656,479 | +15,000 | 25.08% | 3,995,835,446 |
| 2012-08-02 | 2012-07-31 | 29.036 | 136,641,479 | +19,485 | 25.08% | 3,967,521,984 |
| 2012-08-01 | 2012-07-30 | 28.560 | 136,621,994 | +16,217,819 | 25.07% | 3,901,924,149 |
| 2012-07-31 | 2012-07-27 | 27.540 | 120,404,175 | +13,603 | 22.10% | 3,315,930,980 |
| 2012-07-30 | 2012-07-26 | 27.472 | 120,390,572 | +43,382 | 22.10% | 3,307,369,794 |
| 2012-07-27 | 2012-07-25 | 27.404 | 120,347,190 | +22,647 | 22.09% | 3,297,994,395 |
| 2012-07-26 | 2012-07-24 | 27.540 | 120,324,543 | +60,950 | 22.08% | 3,313,737,914 |
| 2012-07-25 | 2012-07-23 | 27.812 | 120,263,593 | +14,044 | 22.07% | 3,344,771,049 |
| 2012-07-24 | 2012-07-20 | 28.356 | 120,249,549 | +15,514 | 22.07% | 3,409,796,211 |
| 2012-07-23 | 2012-07-19 | 28.968 | 120,234,035 | +29,559 | 22.07% | 3,482,939,526 |
| 2012-07-20 | 2012-07-18 | 29.240 | 120,204,476 | +16,287 | 22.06% | 3,514,778,878 |
| 2012-07-19 | 2012-07-17 | 29.172 | 120,188,189 | +118,456 | 22.06% | 3,506,129,850 |
| 2012-07-18 | 2012-07-16 | 28.764 | 120,069,733 | +1,881,662 | 22.04% | 3,453,685,800 |
| 2012-07-17 | 2012-07-13 | 30.056 | 118,188,071 | -49,366 | 21.69% | 3,552,260,662 |
| 2012-07-16 | 2012-07-12 | 30.668 | 118,237,437 | -31,521 | 21.70% | 3,626,105,718 |
| 2012-07-13 | 2012-07-11 | 31.892 | 118,268,958 | +27,330 | 21.71% | 3,771,833,609 |
| 2012-07-12 | 2012-07-10 | 31.620 | 118,241,628 | +9,632 | 21.70% | 3,738,800,277 |
| 2012-07-11 | 2012-07-09 | 33.660 | 118,231,996 | -29,775 | 21.70% | 3,979,688,985 |
| 2012-07-10 | 2012-07-06 | 34.544 | 118,261,771 | -11,464 | 21.71% | 4,085,234,617 |
| 2012-07-09 | 2012-07-05 | 36.312 | 118,273,235 | -556,162 | 21.71% | 4,294,737,709 |
| 2012-07-06 | 2012-07-04 | 34.748 | 118,829,397 | +39,633 | 21.81% | 4,129,083,887 |
| 2012-07-05 | 2012-07-03 | 33.184 | 118,789,764 | +55,610 | 21.80% | 3,941,919,529 |
| 2012-07-04 | 2012-06-29 | 29.648 | 118,734,154 | +69,113 | 21.79% | 3,520,230,198 |
| 2012-07-03 | 2012-06-28 | 28.628 | 118,665,041 | +151,544 | 21.78% | 3,397,142,794 |
| 2012-06-29 | 2012-06-27 | 29.648 | 118,513,497 | +48,144 | 21.75% | 3,513,688,159 |
| 2012-06-28 | 2012-06-26 | 31.824 | 118,465,353 | +49,632 | 21.74% | 3,770,041,394 |
| 2012-06-27 | 2012-06-25 | 31.960 | 118,415,721 | +9,081 | 21.73% | 3,784,566,443 |
| 2012-06-26 | 2012-06-22 | 32.980 | 118,406,640 | +73,235,431 | 21.73% | 3,905,050,987 |
| 2012-06-25 | 2012-06-21 | 33.796 | 45,171,209 | +42,647 | 8.29% | 1,526,606,179 |
| 2012-06-22 | 2012-06-20 | 33.660 | 45,128,562 | +36,103 | 8.28% | 1,519,027,397 |
| 2012-06-21 | 2012-06-19 | 34.136 | 45,092,459 | +18,757 | 8.28% | 1,539,276,180 |
| 2012-06-20 | 2012-06-18 | 34.612 | 45,073,702 | -47,360 | 8.27% | 1,560,090,974 |
| 2012-06-19 | 2012-06-15 | 34.748 | 45,121,062 | -40,883 | 8.28% | 1,567,866,662 |
| 2012-06-18 | 2012-06-14 | 34.884 | 45,161,945 | +2,610,716 | 8.29% | 1,575,429,289 |
| 2012-06-15 | 2012-06-13 | 35.836 | 42,551,229 | -232,353 | 7.81% | 1,524,865,842 |
| 2012-06-14 | 2012-06-12 | 36.040 | 42,783,582 | +7,794 | 7.85% | 1,541,920,295 |
| 2012-06-13 | 2012-06-11 | 37.332 | 42,775,788 | -40,564 | 7.85% | 1,596,905,718 |
| 2012-06-12 | 2012-06-08 | 36.448 | 42,816,352 | +75,225 | 7.86% | 1,560,570,398 |
| 2012-06-11 | 2012-06-07 | 35.768 | 42,741,127 | +139,927 | 7.84% | 1,528,764,631 |
| 2012-06-08 | 2012-06-06 | 36.380 | 42,601,200 | +135,000 | 7.82% | 1,549,831,656 |
| 2012-06-07 | 2012-06-05 | 36.312 | 42,466,200 | +52,573 | 7.79% | 1,542,032,654 |
| 2012-06-06 | 2012-06-04 | 35.496 | 42,413,627 | +22,279 | 7.78% | 1,505,514,104 |
| 2012-06-05 | 2012-06-01 | 35.360 | 42,391,348 | +19,045 | 7.78% | 1,498,958,065 |
| 2012-06-04 | 2012-05-31 | 35.632 | 42,372,303 | -67,795 | 7.78% | 1,509,809,900 |
| 2012-06-01 | 2012-05-30 | 36.992 | 42,440,098 | -64,017 | 7.79% | 1,569,944,105 |
| 2012-05-31 | 2012-05-29 | 36.720 | 42,504,115 | -11,192,323 | 7.80% | 1,560,751,103 |
| 2012-05-30 | 2012-05-28 | 35.972 | 53,696,438 | -58,088 | 9.86% | 1,931,568,268 |
| 2012-05-29 | 2012-05-25 | 36.244 | 53,754,526 | -26,912 | 9.87% | 1,948,279,040 |
| 2012-05-28 | 2012-05-24 | 36.720 | 53,781,438 | +12,024,231 | 9.87% | 1,974,854,403 |
| 2012-05-25 | 2012-05-23 | 37.944 | 41,757,207 | +42,163 | 7.66% | 1,584,435,462 |
| 2012-05-24 | 2012-05-22 | 38.760 | 41,715,044 | -259,633 | 7.66% | 1,616,875,105 |
| 2012-05-23 | 2012-05-21 | 39.984 | 41,974,677 | -17,243 | 7.70% | 1,678,315,485 |
| 2012-05-22 | 2012-05-18 | 40.392 | 41,991,920 | +140,545 | 7.71% | 1,696,137,633 |
| 2012-05-21 | 2012-05-17 | 40.800 | 41,851,375 | -62,280 | 7.68% | 1,707,536,100 |
| 2012-05-18 | 2012-05-16 | 40.528 | 41,913,655 | -70,956 | 7.69% | 1,698,676,610 |
| 2012-05-17 | 2012-05-15 | 40.936 | 41,984,611 | -42,279 | 7.71% | 1,718,682,036 |
| 2012-05-16 | 2012-05-14 | 41.344 | 42,026,890 | -30,147 | 7.71% | 1,737,559,740 |
| 2012-05-15 | 2012-05-11 | 41.888 | 42,057,037 | -321,912 | 7.72% | 1,761,685,166 |
| 2012-05-14 | 2012-05-10 | 42.160 | 42,378,949 | +36,765 | 7.78% | 1,786,696,490 |
| 2012-05-11 | 2012-05-09 | 41.344 | 42,342,184 | -147 | 7.77% | 1,750,595,255 |
| 2012-05-10 | 2012-05-08 | 42.500 | 42,342,331 | +38,823 | 7.77% | 1,799,549,068 |
| 2012-05-09 | 2012-05-07 | 42.432 | 42,303,508 | +30,368 | 7.76% | 1,795,022,451 |
| 2012-05-08 | 2012-05-04 | 43.180 | 42,273,140 | +1,438,971 | 7.76% | 1,825,354,185 |
| 2012-05-07 | 2012-05-03 | 43.112 | 40,834,169 | +119,270 | 7.49% | 1,760,442,694 |
| 2012-05-04 | 2012-05-02 | 43.588 | 40,714,899 | -101,250 | 7.47% | 1,774,681,018 |
| 2012-05-03 | 2012-04-30 | 42.500 | 40,816,149 | -148,750 | 7.49% | 1,734,686,332 |
| 2012-05-02 | 2012-04-27 | 42.228 | 40,964,899 | -188,309 | 7.52% | 1,729,865,755 |
| 2012-04-30 | 2012-04-26 | 42.704 | 41,153,208 | -5,441 | 7.55% | 1,757,406,594 |
| 2012-04-27 | 2012-04-25 | 42.840 | 41,158,649 | -26,544 | 7.55% | 1,763,236,523 |
| 2012-04-26 | 2012-04-24 | 42.908 | 41,185,193 | -40,735 | 7.56% | 1,767,174,261 |
| 2012-04-25 | 2012-04-23 | 42.976 | 41,225,928 | -29,853 | 7.57% | 1,771,725,482 |
| 2012-04-24 | 2012-04-20 | 44.200 | 41,255,781 | -31,864 | 7.57% | 1,823,505,520 |
| 2012-04-23 | 2012-04-19 | 43.792 | 41,287,645 | -17,573 | 7.58% | 1,808,068,550 |
| 2012-04-20 | 2012-04-18 | 44.268 | 41,305,218 | -38,100 | 7.58% | 1,828,499,390 |
| 2012-04-19 | 2012-04-17 | 44.200 | 41,343,318 | +2,303 | 7.59% | 1,827,374,656 |
| 2012-04-18 | 2012-04-16 | 44.540 | 41,341,015 | +257,486 | 7.59% | 1,841,328,808 |
| 2012-04-17 | 2012-04-13 | 45.356 | 41,083,529 | -172,746 | 7.54% | 1,863,384,541 |
| 2012-04-16 | 2012-04-12 | 45.424 | 41,256,275 | -36,230 | 7.57% | 1,874,025,036 |
| 2012-04-13 | 2012-04-11 | 45.560 | 41,292,505 | -118,962 | 7.58% | 1,881,286,528 |
| 2012-04-12 | 2012-04-10 | 45.968 | 41,411,467 | -17,500 | 7.60% | 1,903,602,315 |
| 2012-04-11 | 2012-04-05 | 47.600 | 41,428,967 | -36,027 | 7.60% | 1,972,018,829 |
| 2012-04-10 | 2012-04-03 | 48.892 | 41,464,994 | -101,356 | 7.61% | 2,027,306,487 |
| 2012-04-05 | 2012-04-02 | 50.320 | 41,566,350 | -13,066 | 7.63% | 2,091,618,732 |
| 2012-04-03 | 2012-03-30 | 50.184 | 41,579,416 | +67,343 | 7.63% | 2,086,621,413 |
| 2012-04-02 | 2012-03-29 | 51.408 | 41,512,073 | -90,220 | 7.62% | 2,134,052,649 |
| 2012-03-30 | 2012-03-28 | 51.340 | 41,602,293 | -38,383 | 7.64% | 2,135,861,723 |
| 2012-03-29 | 2012-03-27 | 51.068 | 41,640,676 | -67,059 | 7.64% | 2,126,506,042 |
| 2012-03-28 | 2012-03-26 | 50.524 | 41,707,735 | -22,941 | 7.65% | 2,107,241,603 |
| 2012-03-27 | 2012-03-23 | 50.388 | 41,730,676 | +322,614 | 7.66% | 2,102,725,302 |
| 2012-03-26 | 2012-03-22 | 53.040 | 41,408,062 | +171,662 | 7.60% | 2,196,283,608 |
| 2012-03-23 | 2012-03-21 | 52.496 | 41,236,400 | -64,118 | 7.57% | 2,164,746,054 |
| 2012-03-22 | 2012-03-20 | 52.632 | 41,300,518 | -24,779 | 7.58% | 2,173,728,863 |
| 2012-03-21 | 2012-03-19 | 52.360 | 41,325,297 | -55,883 | 7.58% | 2,163,792,551 |
| 2012-03-20 | 2012-03-16 | 53.788 | 41,381,180 | +108,126 | 7.59% | 2,225,810,910 |
| 2012-03-19 | 2012-03-15 | 54.332 | 41,273,054 | +29,269 | 7.58% | 2,242,447,570 |
| 2012-03-16 | 2012-03-14 | 55.080 | 41,243,785 | +19,810 | 7.57% | 2,271,707,678 |
| 2012-03-15 | 2012-03-13 | 54.400 | 41,223,975 | -34,589 | 7.57% | 2,242,584,240 |
| 2012-03-14 | 2012-03-12 | 54.400 | 41,258,564 | -119,485 | 7.57% | 2,244,465,882 |
| 2012-03-13 | 2012-03-09 | 55.216 | 41,378,049 | -178,015 | 7.59% | 2,284,730,354 |
| 2012-03-12 | 2012-03-08 | 52.904 | 41,556,064 | -264,264 | 7.63% | 2,198,482,010 |
| 2012-03-09 | 2012-03-07 | 51.340 | 41,820,328 | -134,559 | 7.68% | 2,147,055,640 |
| 2012-03-08 | 2012-03-06 | 48.212 | 41,954,887 | +17,274 | 7.70% | 2,022,729,012 |
| 2012-03-07 | 2012-03-05 | 48.688 | 41,937,613 | -19,558 | 7.70% | 2,041,858,502 |
| 2012-03-06 | 2012-03-02 | 48.484 | 41,957,171 | -49,486 | 7.70% | 2,034,251,479 |
| 2012-03-05 | 2012-03-01 | 47.940 | 42,006,657 | -12,794 | 7.71% | 2,013,799,137 |
| 2012-03-02 | 2012-02-29 | 48.756 | 42,019,451 | -65,287 | 7.71% | 2,048,700,353 |
| 2012-03-01 | 2012-02-28 | 47.668 | 42,084,738 | -61,486 | 7.72% | 2,006,095,291 |
| 2012-02-29 | 2012-02-27 | 46.716 | 42,146,224 | -6,016 | 7.74% | 1,968,903,000 |
| 2012-02-28 | 2012-02-24 | 47.464 | 42,152,240 | -132,794 | 7.74% | 2,000,713,919 |
| 2012-02-27 | 2012-02-23 | 47.804 | 42,285,034 | -36,544 | 7.76% | 2,021,393,765 |
| 2012-02-24 | 2012-02-22 | 47.260 | 42,321,578 | -35,662 | 7.77% | 2,000,117,776 |
| 2012-02-23 | 2012-02-21 | 46.580 | 42,357,240 | +17,615 | 7.77% | 1,973,000,239 |
| 2012-02-22 | 2012-02-20 | 46.784 | 42,339,625 | +47,941 | 7.77% | 1,980,817,016 |
| 2012-02-21 | 2012-02-17 | 46.716 | 42,291,684 | +30,600 | 7.76% | 1,975,698,310 |
| 2012-02-20 | 2012-02-16 | 46.784 | 42,261,084 | -42,206 | 7.76% | 1,977,142,554 |
| 2012-02-17 | 2012-02-15 | 46.920 | 42,303,290 | +5,515 | 7.76% | 1,984,870,367 |
| 2012-02-16 | 2012-02-14 | 47.192 | 42,297,775 | -89,486 | 7.76% | 1,996,116,598 |
| 2012-02-15 | 2012-02-13 | 47.736 | 42,387,261 | -69,338 | 7.78% | 2,023,398,291 |
| 2012-02-14 | 2012-02-10 | 49.708 | 42,456,599 | -3,066 | 7.79% | 2,110,432,623 |
| 2012-02-13 | 2012-02-09 | 49.640 | 42,459,665 | +118,837 | 7.79% | 2,107,697,771 |
| 2012-02-10 | 2012-02-08 | 47.056 | 42,340,828 | +153,824 | 7.77% | 1,992,390,002 |
| 2012-02-09 | 2012-02-07 | 45.628 | 42,187,004 | +8,897 | 7.74% | 1,924,908,619 |
| 2012-02-08 | 2012-02-06 | 45.560 | 42,178,107 | +17,794 | 7.74% | 1,921,634,555 |
| 2012-02-07 | 2012-02-03 | 44.472 | 42,160,313 | +45,787 | 7.74% | 1,874,953,440 |
| 2012-02-06 | 2012-02-02 | 42.432 | 42,114,526 | -32,795 | 7.73% | 1,787,003,567 |
| 2012-02-03 | 2012-02-01 | 42.228 | 42,147,321 | -92,867 | 7.74% | 1,779,797,071 |
| 2012-02-02 | 2012-01-31 | 42.432 | 42,240,188 | -15,147 | 7.75% | 1,792,335,657 |
| 2012-02-01 | 2012-01-30 | 42.568 | 42,255,335 | +48,676 | 7.76% | 1,798,725,100 |
| 2012-01-31 | 2012-01-27 | 43.520 | 42,206,659 | +95,883 | 7.75% | 1,836,833,800 |
| 2012-01-27 | 2012-01-20 | 42.636 | 42,110,776 | -104 | 7.73% | 1,795,435,046 |
| 2012-01-26 | 2012-01-19 | 43.384 | 42,110,880 | +40,054 | 7.73% | 1,826,938,418 |
| 2012-01-20 | 2012-01-18 | 42.092 | 42,070,826 | +14,964 | 7.72% | 1,770,845,208 |
| 2012-01-19 | 2012-01-17 | 40.800 | 42,055,862 | +13,530 | 7.72% | 1,715,879,170 |
| 2012-01-18 | 2012-01-16 | 39.168 | 42,042,332 | +29,264 | 7.72% | 1,646,714,060 |
| 2012-01-17 | 2012-01-13 | 40.120 | 42,013,068 | +52,059 | 7.71% | 1,685,564,288 |
| 2012-01-16 | 2012-01-12 | 39.440 | 41,961,009 | +32,500 | 7.70% | 1,654,942,195 |
| 2012-01-13 | 2012-01-11 | 39.032 | 41,928,509 | +6,912 | 7.70% | 1,636,553,563 |
| 2012-01-12 | 2012-01-10 | 39.916 | 41,921,597 | -22,794 | 7.69% | 1,673,342,466 |
| 2012-01-11 | 2012-01-09 | 40.120 | 41,944,391 | +8,823 | 7.70% | 1,682,808,967 |
| 2012-01-10 | 2012-01-06 | 39.576 | 41,935,568 | -79,364 | 7.70% | 1,659,642,039 |
| 2012-01-09 | 2012-01-05 | 39.916 | 42,014,932 | -7,233 | 7.71% | 1,677,068,026 |
| 2012-01-06 | 2012-01-04 | 40.460 | 42,022,165 | -9,485 | 7.71% | 1,700,216,796 |
| 2012-01-05 | 2012-01-03 | 40.120 | 42,031,650 | +137 | 7.71% | 1,686,309,798 |
| 2012-01-04 | 2011-12-30 | 39.712 | 42,031,513 | -492 | 7.71% | 1,669,155,444 |
| 2011-12-30 | 2011-12-28 | 38.760 | 42,032,005 | +92,783 | 7.71% | 1,629,160,514 |
| 2011-12-29 | 2011-12-23 | 40.256 | 41,939,222 | +17,868 | 7.70% | 1,688,305,321 |
| 2011-12-28 | 2011-12-22 | 39.712 | 41,921,354 | -25,662 | 7.69% | 1,664,780,810 |
| 2011-12-23 | 2011-12-21 | 40.800 | 41,947,016 | +515 | 7.70% | 1,711,438,253 |
| 2011-12-22 | 2011-12-20 | 40.800 | 41,946,501 | -2,133 | 7.70% | 1,711,417,241 |
| 2011-12-21 | 2011-12-19 | 40.324 | 41,948,634 | -11,397 | 7.70% | 1,691,536,717 |
| 2011-12-20 | 2011-12-16 | 40.528 | 41,960,031 | -57,059 | 7.70% | 1,700,556,136 |
| 2011-12-19 | 2011-12-15 | 40.256 | 42,017,090 | +92,941 | 7.71% | 1,691,439,975 |
| 2011-12-16 | 2011-12-14 | 40.800 | 41,924,149 | +120,032 | 7.69% | 1,710,505,279 |
| 2011-12-15 | 2011-12-13 | 41.548 | 41,804,117 | +41,985 | 7.67% | 1,736,877,453 |
| 2011-12-14 | 2011-12-12 | 42.160 | 41,762,132 | -8,456 | 7.66% | 1,760,691,485 |
| 2011-12-13 | 2011-12-09 | 41.208 | 41,770,588 | +453,677 | 7.67% | 1,721,282,390 |
| 2011-12-12 | 2011-12-08 | 42.024 | 41,316,911 | +19,558 | 7.58% | 1,736,301,868 |
| 2011-12-09 | 2011-12-07 | 41.276 | 41,297,353 | +70,537 | 7.58% | 1,704,589,542 |
| 2011-12-08 | 2011-12-06 | 42.228 | 41,226,816 | -1,103 | 7.57% | 1,740,925,986 |
| 2011-12-06 | 2011-12-02 | 42.500 | 41,227,919 | +13,603 | 7.57% | 1,752,186,558 |
| 2011-12-05 | 2011-12-01 | 43.180 | 41,214,316 | -7,059 | 7.56% | 1,779,634,165 |
| 2011-12-02 | 2011-11-30 | 40.460 | 41,221,375 | -35,441 | 7.57% | 1,667,816,832 |
| 2011-12-01 | 2011-11-29 | 41.072 | 41,256,816 | +1,795 | 7.57% | 1,694,499,947 |
| 2011-11-30 | 2011-11-28 | 40.936 | 41,255,021 | +106,809 | 7.57% | 1,688,815,540 |
| 2011-11-29 | 2011-11-25 | 40.188 | 41,148,212 | +1,470 | 7.55% | 1,653,664,344 |
| 2011-11-28 | 2011-11-24 | 40.936 | 41,146,742 | +221 | 7.55% | 1,684,383,031 |
| 2011-11-25 | 2011-11-23 | 41.752 | 41,146,521 | +59,191 | 7.55% | 1,717,949,545 |
| 2011-11-24 | 2011-11-22 | 43.520 | 41,087,330 | +735 | 7.54% | 1,788,120,602 |
| 2011-11-23 | 2011-11-21 | 44.336 | 41,086,595 | -573 | 7.54% | 1,821,615,276 |
| 2011-11-22 | 2011-11-18 | 43.520 | 41,087,168 | -65,956 | 7.54% | 1,788,113,551 |
| 2011-11-21 | 2011-11-17 | 45.628 | 41,153,124 | -72,941 | 7.55% | 1,877,734,742 |
| 2011-11-18 | 2011-11-16 | 46.580 | 41,226,065 | -19,559 | 7.57% | 1,920,310,108 |
| 2011-11-16 | 2011-11-14 | 46.784 | 41,245,624 | +47,500 | 7.57% | 1,929,635,273 |
| 2011-11-15 | 2011-11-11 | 45.628 | 41,198,124 | -1,956 | 7.56% | 1,879,788,002 |
| 2011-11-14 | 2011-11-10 | 45.220 | 41,200,080 | -4,488 | 7.56% | 1,863,067,618 |
| 2011-11-11 | 2011-11-09 | 46.512 | 41,204,568 | +19,706 | 7.56% | 1,916,506,867 |
| 2011-11-10 | 2011-11-08 | 45.628 | 41,184,862 | +1,691 | 7.56% | 1,879,182,883 |
| 2011-11-09 | 2011-11-07 | 45.900 | 41,183,171 | -666 | 7.56% | 1,890,307,549 |
| 2011-11-08 | 2011-11-04 | 45.900 | 41,183,837 | +4,912,556 | 7.56% | 1,890,338,118 |
| 2011-11-07 | 2011-11-03 | 45.288 | 36,271,281 | +1,384 | 6.66% | 1,642,653,774 |
| 2011-11-04 | 2011-11-02 | 46.920 | 36,269,897 | -39,706 | 6.66% | 1,701,783,567 |
| 2011-11-03 | 2011-11-01 | 46.648 | 36,309,603 | +101,294 | 6.66% | 1,693,770,361 |
| 2011-11-02 | 2011-10-31 | 47.464 | 36,208,309 | +162,015 | 6.65% | 1,718,591,178 |
| 2011-11-01 | 2011-10-28 | 47.600 | 36,046,294 | +58,235 | 6.62% | 1,715,803,594 |
| 2011-10-31 | 2011-10-27 | 47.600 | 35,988,059 | +6,466 | 6.61% | 1,713,031,608 |
| 2011-10-28 | 2011-10-26 | 46.172 | 35,981,593 | +3,013,498 | 6.60% | 1,661,342,112 |
| 2011-10-27 | 2011-10-25 | 46.240 | 32,968,095 | +30,441 | 6.05% | 1,524,444,713 |
| 2011-10-26 | 2011-10-24 | 46.240 | 32,937,654 | -147 | 6.05% | 1,523,037,121 |
| 2011-10-25 | 2011-10-21 | 43.588 | 32,937,801 | +9,570 | 6.05% | 1,435,692,870 |
| 2011-10-24 | 2011-10-20 | 45.560 | 32,928,231 | +70,110 | 6.04% | 1,500,210,204 |
| 2011-10-21 | 2011-10-19 | 47.736 | 32,858,121 | +147 | 6.03% | 1,568,515,264 |
| 2011-10-20 | 2011-10-18 | 45.900 | 32,857,974 | -26,103 | 6.03% | 1,508,181,007 |
| 2011-10-19 | 2011-10-17 | 47.736 | 32,884,077 | +27,353 | 6.04% | 1,569,754,300 |
| 2011-10-18 | 2011-10-14 | 45.968 | 32,856,724 | +102,927 | 6.03% | 1,510,357,889 |
| 2011-10-17 | 2011-10-13 | 47.600 | 32,753,797 | +133,014 | 6.01% | 1,559,080,737 |
| 2011-10-14 | 2011-10-12 | 45.288 | 32,620,783 | +92,955 | 5.99% | 1,477,330,021 |
| 2011-10-13 | 2011-10-11 | 45.220 | 32,527,828 | -27,352 | 5.97% | 1,470,908,382 |
| 2011-10-12 | 2011-10-10 | 43.792 | 32,555,180 | +123,669 | 5.97% | 1,425,656,443 |
| 2011-10-11 | 2011-10-07 | 43.384 | 32,431,511 | +70,074 | 5.95% | 1,407,008,673 |
| 2011-10-10 | 2011-10-06 | 38.896 | 32,361,437 | -78,236 | 5.94% | 1,258,730,454 |
| 2011-10-07 | 2011-10-04 | 35.700 | 32,439,673 | +84,888 | 5.95% | 1,158,096,326 |
| 2011-10-06 | 2011-10-03 | 39.236 | 32,354,785 | -124,669 | 5.94% | 1,269,472,344 |
| 2011-10-04 | 2011-09-30 | 47.192 | 32,479,454 | +145,401 | 5.96% | 1,532,770,393 |
| 2011-10-03 | 2011-09-28 | 50.932 | 32,334,053 | +13,235 | 5.93% | 1,646,837,987 |
| 2011-09-30 | 2011-09-27 | 50.592 | 32,320,818 | +91,382 | 5.93% | 1,635,174,824 |
| 2011-09-28 | 2011-09-26 | 48.620 | 32,229,436 | -20,955 | 5.92% | 1,566,995,178 |
| 2011-09-27 | 2011-09-23 | 51.612 | 32,250,391 | +12,835 | 5.92% | 1,664,507,180 |
| 2011-09-26 | 2011-09-22 | 52.564 | 32,237,556 | -138,043 | 5.92% | 1,694,534,894 |
| 2011-09-23 | 2011-09-21 | 54.672 | 32,375,599 | -61,015 | 5.94% | 1,770,038,749 |
| 2011-09-22 | 2011-09-20 | 54.808 | 32,436,614 | -1,323 | 5.95% | 1,777,785,940 |
| 2011-09-21 | 2011-09-19 | 54.672 | 32,437,937 | +216,621 | 5.95% | 1,773,446,892 |
| 2011-09-20 | 2011-09-16 | 56.440 | 32,221,316 | +28,529 | 5.91% | 1,818,571,075 |
| 2011-09-19 | 2011-09-15 | 56.304 | 32,192,787 | -1,509 | 5.91% | 1,812,582,679 |
| 2011-09-16 | 2011-09-14 | 56.440 | 32,194,296 | +30,602 | 5.91% | 1,817,046,066 |
| 2011-09-15 | 2011-09-12 | 54.876 | 32,163,694 | +41,684 | 5.90% | 1,765,014,872 |
| 2011-09-14 | 2011-09-09 | 56.508 | 32,122,010 | -408,112 | 5.90% | 1,815,150,541 |
| 2011-09-12 | 2011-09-08 | 57.528 | 32,530,122 | +87,942 | 5.97% | 1,871,392,858 |
| 2011-09-09 | 2011-09-07 | 58.208 | 32,442,180 | +31,617 | 5.95% | 1,888,394,413 |
| 2011-09-08 | 2011-09-06 | 58.888 | 32,410,563 | -99,117 | 5.95% | 1,908,593,234 |
| 2011-09-07 | 2011-09-05 | 58.480 | 32,509,680 | -26,471 | 5.97% | 1,901,166,086 |
| 2011-09-06 | 2011-09-02 | 59.296 | 32,536,151 | +1,397 | 5.97% | 1,929,263,610 |
| 2011-09-05 | 2011-09-01 | 59.296 | 32,534,754 | +86,250 | 5.97% | 1,929,180,773 |
| 2011-09-02 | 2011-08-31 | 58.548 | 32,448,504 | +82,426 | 5.96% | 1,899,795,012 |
| 2011-09-01 | 2011-08-30 | 58.072 | 32,366,078 | +44,118 | 5.94% | 1,879,562,882 |
| 2011-08-31 | 2011-08-29 | 56.780 | 32,321,960 | +33,750 | 5.93% | 1,835,240,889 |
| 2011-08-30 | 2011-08-26 | 57.800 | 32,288,210 | +78,162 | 5.93% | 1,866,258,538 |
| 2011-08-29 | 2011-08-25 | 57.800 | 32,210,048 | -24,412 | 5.91% | 1,861,740,774 |
| 2011-08-26 | 2011-08-24 | 57.256 | 32,234,460 | +6,471 | 5.92% | 1,845,616,242 |
| 2011-08-25 | 2011-08-23 | 56.304 | 32,227,989 | +3,603 | 5.91% | 1,814,564,693 |
| 2011-08-24 | 2011-08-22 | 55.012 | 32,224,386 | -17,015 | 5.91% | 1,772,727,923 |
| 2011-08-23 | 2011-08-19 | 55.692 | 32,241,401 | -9,677 | 5.92% | 1,795,588,104 |
| 2011-08-22 | 2011-08-18 | 57.868 | 32,251,078 | -294 | 5.92% | 1,866,305,382 |
| 2011-08-19 | 2011-08-17 | 57.868 | 32,251,372 | -28,603 | 5.92% | 1,866,322,395 |
| 2011-08-18 | 2011-08-16 | 58.004 | 32,279,975 | -294 | 5.92% | 1,872,367,670 |
| 2011-08-17 | 2011-08-15 | 58.004 | 32,280,269 | +9,265 | 5.92% | 1,872,384,723 |
| 2011-08-16 | 2011-08-12 | 58.616 | 32,271,004 | +2,647 | 5.92% | 1,891,597,170 |
| 2011-08-15 | 2011-08-11 | 58.616 | 32,268,357 | +5,662 | 5.92% | 1,891,442,014 |
| 2011-08-12 | 2011-08-10 | 59.908 | 32,262,695 | +67,390 | 5.92% | 1,932,793,532 |
| 2011-08-11 | 2011-08-09 | 58.344 | 32,195,305 | -141,956 | 5.91% | 1,878,402,875 |
| 2011-08-10 | 2011-08-08 | 59.500 | 32,337,261 | +56,081 | 5.93% | 1,924,067,030 |
| 2011-08-09 | 2011-08-05 | 60.180 | 32,281,180 | -430,177 | 5.92% | 1,942,681,412 |
| 2011-08-08 | 2011-08-04 | 62.560 | 32,711,357 | +62,353 | 6.00% | 2,046,422,494 |
| 2011-08-05 | 2011-08-03 | 62.560 | 32,649,004 | +34,941 | 5.99% | 2,042,521,690 |
| 2011-08-04 | 2011-08-02 | 64.192 | 32,614,063 | +30,147 | 5.99% | 2,093,561,932 |
| 2011-08-03 | 2011-08-01 | 65.416 | 32,583,916 | +3,603 | 5.98% | 2,131,509,449 |
| 2011-08-02 | 2011-07-29 | 65.008 | 32,580,313 | +69,485 | 5.98% | 2,117,980,988 |
| 2011-08-01 | 2011-07-28 | 65.620 | 32,510,828 | +3,236 | 5.97% | 2,133,360,533 |
| 2011-07-29 | 2011-07-27 | 66.096 | 32,507,592 | +86,912 | 5.97% | 2,148,621,801 |
| 2011-07-28 | 2011-07-26 | 66.096 | 32,420,680 | +133,026 | 5.95% | 2,142,877,265 |
| 2011-07-27 | 2011-07-25 | 65.416 | 32,287,654 | +229,191 | 5.93% | 2,112,129,174 |
| 2011-07-26 | 2011-07-22 | 65.280 | 32,058,463 | +53,897 | 5.88% | 2,092,776,465 |
| 2011-07-25 | 2011-07-21 | 64.668 | 32,004,566 | +73,750 | 5.87% | 2,069,671,274 |
| 2011-07-22 | 2011-07-20 | 64.804 | 31,930,816 | -17,029 | 5.86% | 2,069,244,600 |
| 2011-07-21 | 2011-07-19 | 64.736 | 31,947,845 | +33,382 | 5.86% | 2,068,175,694 |
| 2011-07-20 | 2011-07-18 | 65.280 | 31,914,463 | -2,573 | 5.86% | 2,083,376,145 |
| 2011-07-19 | 2011-07-15 | 65.280 | 31,917,036 | -104,559 | 5.86% | 2,083,544,110 |
| 2011-07-18 | 2011-07-14 | 65.620 | 32,021,595 | +15,665 | 5.88% | 2,101,257,064 |
| 2011-07-15 | 2011-07-13 | 66.708 | 32,005,930 | -18,750 | 5.87% | 2,135,051,578 |
| 2011-07-14 | 2011-07-12 | 65.688 | 32,024,680 | -156,500 | 5.88% | 2,103,637,180 |
| 2011-07-13 | 2011-07-11 | 66.368 | 32,181,180 | +9,191 | 5.91% | 2,135,800,554 |
| 2011-07-12 | 2011-07-08 | 66.232 | 32,171,989 | -1,765 | 5.90% | 2,130,815,175 |
| 2011-07-11 | 2011-07-07 | 66.164 | 32,173,754 | +80,221 | 5.90% | 2,128,744,260 |
| 2011-07-08 | 2011-07-06 | 65.620 | 32,093,533 | +18,308 | 5.89% | 2,105,977,635 |
| 2011-07-07 | 2011-07-05 | 65.348 | 32,075,225 | +100,736 | 5.89% | 2,096,051,803 |
| 2011-07-06 | 2011-07-04 | 65.212 | 31,974,489 | +182,426 | 5.87% | 2,085,120,377 |
| 2011-07-05 | 2011-06-30 | 65.416 | 31,792,063 | +91,947 | 5.83% | 2,079,709,593 |
| 2011-07-04 | 2011-06-29 | 65.212 | 31,700,116 | +47,721 | 5.82% | 2,067,227,965 |
| 2011-06-30 | 2011-06-28 | 64.804 | 31,652,395 | -26,250 | 5.81% | 2,051,201,806 |
| 2011-06-29 | 2011-06-27 | 64.328 | 31,678,645 | +75,441 | 5.81% | 2,037,823,876 |
| 2011-06-28 | 2011-06-24 | 65.076 | 31,603,204 | +13,456 | 5.80% | 2,056,610,104 |
| 2011-06-27 | 2011-06-23 | 65.076 | 31,589,748 | +28,750 | 5.80% | 2,055,734,441 |
| 2011-06-24 | 2011-06-22 | 65.212 | 31,560,998 | +66,324 | 5.79% | 2,058,155,802 |
| 2011-06-23 | 2011-06-21 | 65.076 | 31,494,674 | +65,220 | 5.78% | 2,049,547,405 |
| 2011-06-22 | 2011-06-20 | 64.804 | 31,429,454 | +74,853 | 5.77% | 2,036,754,337 |
| 2011-06-21 | 2011-06-17 | 64.192 | 31,354,601 | +47,574 | 5.75% | 2,012,714,547 |
| 2011-06-20 | 2011-06-16 | 63.784 | 31,307,027 | -31,397 | 5.75% | 1,996,887,410 |
| 2011-06-17 | 2011-06-15 | 63.920 | 31,338,424 | +37,205 | 5.75% | 2,003,152,062 |
| 2011-06-16 | 2011-06-14 | 63.376 | 31,301,219 | +165,295 | 5.74% | 1,983,746,055 |
| 2011-06-15 | 2011-06-13 | 62.560 | 31,135,924 | +76,397 | 5.71% | 1,947,863,405 |
| 2011-06-14 | 2011-06-10 | 63.512 | 31,059,527 | +163,308 | 5.70% | 1,972,652,679 |
| 2011-06-13 | 2011-06-09 | 62.492 | 30,896,219 | +32,809 | 5.67% | 1,930,766,518 |
| 2011-06-10 | 2011-06-08 | 62.900 | 30,863,410 | +28,015 | 5.66% | 1,941,308,489 |
| 2011-06-09 | 2011-06-07 | 62.900 | 30,835,395 | +74,853 | 5.66% | 1,939,546,346 |
| 2011-06-08 | 2011-06-03 | 62.832 | 30,760,542 | -2,427 | 5.65% | 1,932,746,375 |
| 2011-06-07 | 2011-06-02 | 62.900 | 30,762,969 | +115,956 | 5.65% | 1,934,990,750 |
| 2011-06-03 | 2011-06-01 | 63.104 | 30,647,013 | +377,317 | 5.62% | 1,933,949,108 |
| 2011-06-02 | 2011-05-31 | 61.880 | 30,269,696 | +102,573 | 5.56% | 1,873,088,788 |
| 2011-06-01 | 2011-05-30 | 61.336 | 30,167,123 | +93,677 | 5.54% | 1,850,330,656 |
| 2011-05-31 | 2011-05-27 | 61.472 | 30,073,446 | -48,089 | 5.52% | 1,848,674,873 |
| 2011-05-30 | 2011-05-26 | 61.404 | 30,121,535 | -66,397 | 5.53% | 1,849,582,735 |
| 2011-05-27 | 2011-05-25 | 61.268 | 30,187,932 | -493,162 | 5.54% | 1,849,554,218 |
| 2011-05-26 | 2011-05-24 | 62.764 | 30,681,094 | -88,780 | 5.63% | 1,925,668,184 |
| 2011-05-25 | 2011-05-23 | 63.172 | 30,769,874 | -85,883 | 5.65% | 1,943,794,480 |
| 2011-05-24 | 2011-05-20 | 63.784 | 30,855,757 | +809 | 5.66% | 1,968,103,604 |
| 2011-05-23 | 2011-05-19 | 63.784 | 30,854,948 | -5,073 | 5.66% | 1,968,052,003 |
| 2011-05-20 | 2011-05-18 | 63.444 | 30,860,021 | +10,335 | 5.66% | 1,957,883,172 |
| 2011-05-19 | 2011-05-17 | 63.852 | 30,849,686 | -148,529 | 5.66% | 1,969,814,150 |
| 2011-05-18 | 2011-05-16 | 63.648 | 30,998,215 | -9,995 | 5.69% | 1,972,974,388 |
| 2011-05-17 | 2011-05-13 | 63.920 | 31,008,210 | -23,970 | 5.69% | 1,982,044,783 |
| 2011-05-16 | 2011-05-12 | 63.580 | 31,032,180 | -9,559 | 5.70% | 1,973,026,004 |
| 2011-05-13 | 2011-05-11 | 62.016 | 31,041,739 | +94,926 | 5.70% | 1,925,084,486 |
| 2011-05-12 | 2011-05-09 | 62.560 | 30,946,813 | +45,077 | 5.68% | 1,936,032,621 |
| 2011-05-11 | 2011-05-06 | 62.492 | 30,901,736 | -105,034 | 5.67% | 1,931,111,286 |
| 2011-05-09 | 2011-05-05 | 63.308 | 31,006,770 | +140,367 | 5.69% | 1,962,976,595 |
| 2011-05-06 | 2011-05-04 | 62.832 | 30,866,403 | -5,482 | 5.67% | 1,939,397,833 |
| 2011-05-05 | 2011-05-03 | 62.084 | 30,871,885 | +17,824 | 5.67% | 1,916,650,108 |
| 2011-05-04 | 2011-04-29 | 61.880 | 30,854,061 | +1,985 | 5.66% | 1,909,249,295 |
| 2011-05-03 | 2011-04-28 | 62.560 | 30,852,076 | +55,588 | 5.66% | 1,930,105,875 |
| 2011-04-29 | 2011-04-27 | 62.900 | 30,796,488 | +76,846 | 5.65% | 1,937,099,095 |
| 2011-04-28 | 2011-04-26 | 63.104 | 30,719,642 | -441,736 | 5.64% | 1,938,532,289 |
| 2011-04-27 | 2011-04-21 | 64.736 | 31,161,378 | +14,492 | 5.72% | 2,017,262,966 |
| 2011-04-26 | 2011-04-20 | 65.144 | 31,146,886 | -148,265 | 5.72% | 2,029,032,742 |
| 2011-04-21 | 2011-04-19 | 66.300 | 31,295,151 | +41,470 | 5.74% | 2,074,868,511 |
| 2011-04-20 | 2011-04-18 | 66.776 | 31,253,681 | -98,382 | 5.74% | 2,086,995,802 |
| 2011-04-19 | 2011-04-15 | 67.864 | 31,352,063 | +12,574 | 5.75% | 2,127,676,403 |
| 2011-04-18 | 2011-04-14 | 67.932 | 31,339,489 | +127,058 | 5.75% | 2,128,954,167 |
| 2011-04-15 | 2011-04-13 | 68.816 | 31,212,431 | +129,780 | 5.73% | 2,147,914,652 |
| 2011-04-14 | 2011-04-12 | 67.728 | 31,082,651 | +14,706 | 5.70% | 2,105,165,787 |
| 2011-04-13 | 2011-04-11 | 68.136 | 31,067,945 | +135,735 | 5.70% | 2,116,845,501 |
| 2011-04-12 | 2011-04-08 | 69.224 | 30,932,210 | +89,485 | 5.68% | 2,141,251,305 |
| 2011-04-11 | 2011-04-07 | 67.252 | 30,842,725 | +266,177 | 5.66% | 2,074,234,942 |
| 2011-04-08 | 2011-04-06 | 66.300 | 30,576,548 | +76,295 | 5.61% | 2,027,225,132 |
| 2011-04-07 | 2011-04-04 | 67.320 | 30,500,253 | +165,430 | 5.60% | 2,053,277,032 |
| 2011-04-06 | 2011-04-01 | 67.796 | 30,334,823 | +19,178 | 5.57% | 2,056,579,660 |
| 2011-04-04 | 2011-03-31 | 67.592 | 30,315,645 | -691 | 5.56% | 2,049,095,077 |
| 2011-04-01 | 2011-03-30 | 67.796 | 30,316,336 | +215,088 | 5.56% | 2,055,326,315 |
| 2011-03-31 | 2011-03-29 | 68.000 | 30,101,248 | +8,677 | 5.52% | 2,046,884,864 |
| 2011-03-30 | 2011-03-28 | 67.932 | 30,092,571 | +3,879,338 | 5.52% | 2,044,248,533 |
| 2011-03-29 | 2011-03-25 | 68.136 | 26,213,233 | -883 | 4.81% | 1,786,064,844 |
| 2011-03-28 | 2011-03-24 | 68.952 | 26,214,116 | +3,677 | 4.81% | 1,807,515,726 |
| 2011-03-25 | 2011-03-23 | 70.040 | 26,210,439 | +31,277 | 4.81% | 1,835,779,148 |
| 2011-03-24 | 2011-03-22 | 69.088 | 26,179,162 | +176,177 | 4.80% | 1,808,665,944 |
| 2011-03-23 | 2011-03-21 | 69.496 | 26,002,985 | +2,867 | 4.77% | 1,807,103,446 |
| 2011-03-22 | 2011-03-18 | 67.660 | 26,000,118 | +22,343 | 4.77% | 1,759,167,984 |
| 2011-03-21 | 2011-03-17 | 67.864 | 25,977,775 | +123,439 | 4.77% | 1,762,955,723 |
| 2011-03-18 | 2011-03-16 | 68.000 | 25,854,336 | +13,677 | 4.75% | 1,758,094,848 |
| 2011-03-17 | 2011-03-15 | 67.660 | 25,840,659 | +13,235 | 4.74% | 1,748,378,988 |
| 2011-03-16 | 2011-03-14 | 68.136 | 25,827,424 | +11,177 | 4.74% | 1,759,777,362 |
| 2011-03-15 | 2011-03-11 | 69.224 | 25,816,247 | -11,103 | 4.74% | 1,787,103,882 |
| 2011-03-14 | 2011-03-10 | 69.088 | 25,827,350 | +155,367 | 4.74% | 1,784,359,957 |
| 2011-03-11 | 2011-03-09 | 67.660 | 25,671,983 | +75,202 | 4.71% | 1,736,966,370 |
| 2011-03-10 | 2011-03-08 | 67.184 | 25,596,781 | +142,209 | 4.70% | 1,719,694,135 |
| 2011-03-09 | 2011-03-07 | 66.096 | 25,454,572 | +150,685 | 4.67% | 1,682,445,391 |
| 2011-03-08 | 2011-03-04 | 65.960 | 25,303,887 | +9,485 | 4.64% | 1,669,044,387 |
| 2011-03-07 | 2011-03-03 | 66.096 | 25,294,402 | +31,618 | 4.64% | 1,671,858,795 |
| 2011-03-04 | 2011-03-02 | 66.232 | 25,262,784 | -956 | 4.64% | 1,673,204,710 |
| 2011-03-03 | 2011-03-01 | 66.912 | 25,263,740 | -36,323 | 4.64% | 1,690,447,371 |
| 2011-03-02 | 2011-02-28 | 67.184 | 25,300,063 | +4,117 | 4.64% | 1,699,759,433 |
| 2011-03-01 | 2011-02-25 | 66.096 | 25,295,946 | -13,235 | 4.64% | 1,671,960,847 |
| 2011-02-28 | 2011-02-24 | 64.056 | 25,309,181 | -21,838 | 4.65% | 1,621,204,898 |
| 2011-02-25 | 2011-02-23 | 64.328 | 25,331,019 | +724,714 | 4.65% | 1,629,493,790 |
| 2011-02-24 | 2011-02-22 | 64.192 | 24,606,305 | -19,485 | 4.52% | 1,579,527,931 |
| 2011-02-23 | 2011-02-21 | 66.504 | 24,625,790 | +48,132 | 4.52% | 1,637,713,538 |
| 2011-02-22 | 2011-02-18 | 68.816 | 24,577,658 | +4,257 | 4.51% | 1,691,336,113 |
| 2011-02-21 | 2011-02-17 | 68.816 | 24,573,401 | +48,603 | 4.51% | 1,691,043,163 |
| 2011-02-18 | 2011-02-16 | 69.768 | 24,524,798 | +45,588 | 4.50% | 1,711,046,107 |
| 2011-02-17 | 2011-02-15 | 71.400 | 24,479,210 | +30,515 | 4.49% | 1,747,815,594 |
| 2011-02-16 | 2011-02-14 | 71.808 | 24,448,695 | -1,241 | 4.49% | 1,755,611,891 |
| 2011-02-15 | 2011-02-11 | 71.944 | 24,449,936 | +51,367 | 4.49% | 1,759,026,196 |
| 2011-02-14 | 2011-02-10 | 73.168 | 24,398,569 | +4,596 | 4.48% | 1,785,194,497 |
| 2011-02-11 | 2011-02-09 | 73.168 | 24,393,973 | +15,926 | 4.48% | 1,784,858,216 |
| 2011-02-10 | 2011-02-08 | 74.256 | 24,378,047 | +211,103 | 4.47% | 1,810,216,258 |
| 2011-02-09 | 2011-02-07 | 74.120 | 24,166,944 | -16,470 | 4.44% | 1,791,253,889 |
| 2011-02-08 | 2011-02-02 | 72.488 | 24,183,414 | -192,059 | 4.44% | 1,753,007,314 |
| 2011-02-07 | 2011-01-31 | 71.128 | 24,375,473 | +21,750 | 4.47% | 1,733,778,644 |
| 2011-02-01 | 2011-01-28 | 70.312 | 24,353,723 | -114,118 | 4.47% | 1,712,358,972 |
| 2011-01-31 | 2011-01-27 | 70.448 | 24,467,841 | +51,324 | 4.49% | 1,723,710,463 |
| 2011-01-28 | 2011-01-26 | 69.224 | 24,416,517 | +19,426 | 4.48% | 1,690,208,973 |
| 2011-01-27 | 2011-01-25 | 70.448 | 24,397,091 | +233,015 | 4.48% | 1,718,726,267 |
| 2011-01-26 | 2011-01-24 | 69.088 | 24,164,076 | -37,353 | 4.43% | 1,669,447,683 |
| 2011-01-25 | 2011-01-21 | 70.720 | 24,201,429 | -79,502 | 4.44% | 1,711,525,059 |
| 2011-01-24 | 2011-01-20 | 72.488 | 24,280,931 | -8,338 | 4.46% | 1,760,076,126 |
| 2011-01-20 | 2011-01-18 | 70.720 | 24,289,269 | +54,853 | 4.46% | 1,717,737,104 |
| 2011-01-19 | 2011-01-17 | 68.136 | 24,234,416 | -233,236 | 4.45% | 1,651,236,169 |
| 2011-01-18 | 2011-01-14 | 69.224 | 24,467,652 | +185,883 | 4.49% | 1,693,748,742 |
| 2011-01-17 | 2011-01-13 | 71.672 | 24,281,769 | -348,089 | 4.46% | 1,740,322,948 |
| 2011-01-14 | 2011-01-12 | 71.536 | 24,629,858 | +178,236 | 4.52% | 1,761,921,522 |
| 2011-01-13 | 2011-01-11 | 68.680 | 24,451,622 | +139,676 | 4.49% | 1,679,337,399 |
| 2011-01-12 | 2011-01-10 | 68.544 | 24,311,946 | -588 | 4.46% | 1,666,438,027 |
| 2011-01-11 | 2011-01-07 | 70.992 | 24,312,534 | +107,941 | 4.46% | 1,725,995,414 |
| 2011-01-10 | 2011-01-06 | 71.400 | 24,204,593 | -29,265 | 4.44% | 1,728,207,940 |
| 2011-01-07 | 2011-01-05 | 70.448 | 24,233,858 | +65,148 | 4.45% | 1,707,226,828 |
| 2011-01-06 | 2011-01-04 | 67.728 | 24,168,710 | +98,433 | 4.44% | 1,636,898,391 |
| 2011-01-05 | 2011-01-03 | 67.116 | 24,070,277 | -137,500 | 4.42% | 1,615,500,711 |
| 2011-01-04 | 2010-12-31 | 61.676 | 24,207,777 | -30,220 | 4.44% | 1,493,038,854 |
| 2011-01-03 | 2010-12-29 | 61.404 | 24,237,997 | -14,633 | 4.45% | 1,488,309,968 |
| 2010-12-30 | 2010-12-28 | 59.908 | 24,252,630 | +3,162 | 4.45% | 1,452,926,558 |
| 2010-12-29 | 2010-12-24 | 59.772 | 24,249,468 | -26,530 | 4.45% | 1,449,439,201 |
| 2010-12-28 | 2010-12-22 | 60.384 | 24,275,998 | -2,088,049 | 4.46% | 1,465,881,863 |
| 2010-12-23 | 2010-12-21 | 60.044 | 26,364,047 | -44,779 | 4.84% | 1,583,002,838 |
| 2010-12-22 | 2010-12-20 | 57.868 | 26,408,826 | -50,809 | 4.85% | 1,528,225,943 |
| 2010-12-21 | 2010-12-17 | 58.888 | 26,459,635 | -99,926 | 4.86% | 1,558,154,986 |
| 2010-12-20 | 2010-12-16 | 59.840 | 26,559,561 | -36,177 | 4.87% | 1,589,324,130 |
| 2010-12-17 | 2010-12-15 | 59.364 | 26,595,738 | +2,794 | 4.88% | 1,578,829,391 |
| 2010-12-16 | 2010-12-14 | 58.684 | 26,592,944 | -147 | 4.88% | 1,560,580,326 |
| 2010-12-15 | 2010-12-13 | 58.276 | 26,593,091 | -652 | 4.88% | 1,549,738,971 |
| 2010-12-14 | 2010-12-10 | 58.956 | 26,593,743 | +35,735 | 4.88% | 1,567,860,712 |
| 2010-12-13 | 2010-12-09 | 59.024 | 26,558,008 | -33,750 | 4.87% | 1,567,559,864 |
| 2010-12-10 | 2010-12-08 | 60.316 | 26,591,758 | -140,735 | 4.88% | 1,603,908,476 |
| 2010-12-09 | 2010-12-07 | 59.092 | 26,732,493 | -53,015 | 4.91% | 1,579,676,476 |
| 2010-12-08 | 2010-12-06 | 57.732 | 26,785,508 | -92,868 | 4.92% | 1,546,380,948 |
| 2010-12-06 | 2010-12-02 | 59.160 | 26,878,376 | -734,412 | 4.93% | 1,590,124,724 |
| 2010-12-03 | 2010-12-01 | 58.276 | 27,612,788 | +21,545 | 5.07% | 1,609,162,833 |
| 2010-12-02 | 2010-11-30 | 57.936 | 27,591,243 | +44,117 | 5.06% | 1,598,526,254 |
| 2010-12-01 | 2010-11-29 | 58.276 | 27,547,126 | +8,824 | 5.06% | 1,605,336,315 |
| 2010-11-30 | 2010-11-26 | 56.644 | 27,538,302 | +46,544 | 5.05% | 1,559,879,578 |
| 2010-11-29 | 2010-11-25 | 57.800 | 27,491,758 | -9,191 | 5.05% | 1,589,023,612 |
| 2010-11-26 | 2010-11-24 | 57.800 | 27,500,949 | +114,117 | 5.05% | 1,589,554,852 |
| 2010-11-25 | 2010-11-23 | 57.052 | 27,386,832 | -965,956 | 5.03% | 1,562,473,539 |
| 2010-11-24 | 2010-11-22 | 59.840 | 28,352,788 | -70,441 | 5.20% | 1,696,630,834 |
| 2010-11-23 | 2010-11-19 | 59.364 | 28,423,229 | +12,427 | 5.22% | 1,687,316,566 |
| 2010-11-22 | 2010-11-18 | 59.636 | 28,410,802 | +51,764 | 5.21% | 1,694,306,588 |
| 2010-11-19 | 2010-11-17 | 57.120 | 28,359,038 | +271,324 | 5.20% | 1,619,868,251 |
| 2010-11-18 | 2010-11-16 | 59.160 | 28,087,714 | -113,382 | 5.16% | 1,661,669,160 |
| 2010-11-17 | 2010-11-15 | 59.840 | 28,201,096 | +43,750 | 5.18% | 1,687,553,585 |
| 2010-11-16 | 2010-11-12 | 59.024 | 28,157,346 | -296,324 | 5.17% | 1,661,959,190 |
| 2010-11-15 | 2010-11-11 | 60.724 | 28,453,670 | -11,765 | 5.22% | 1,727,820,657 |
| 2010-11-12 | 2010-11-10 | 63.376 | 28,465,435 | +34,353 | 5.22% | 1,804,025,409 |
| 2010-11-11 | 2010-11-09 | 58.684 | 28,431,082 | +22,942 | 5.22% | 1,668,449,616 |
| 2010-11-10 | 2010-11-08 | 56.304 | 28,408,140 | -196,765 | 5.21% | 1,599,491,915 |
| 2010-11-09 | 2010-11-05 | 56.508 | 28,604,905 | +30,735 | 5.25% | 1,616,405,972 |
| 2010-11-08 | 2010-11-04 | 57.732 | 28,574,170 | -58,897 | 5.24% | 1,649,643,982 |
| 2010-11-05 | 2010-11-03 | 57.800 | 28,633,067 | -55,588 | 5.26% | 1,654,991,273 |
| 2010-11-04 | 2010-11-02 | 58.616 | 28,688,655 | -31,177 | 5.27% | 1,681,614,201 |
| 2010-11-03 | 2010-11-01 | 58.684 | 28,719,832 | -45,882 | 5.27% | 1,685,394,621 |
| 2010-11-02 | 2010-10-29 | 57.052 | 28,765,714 | +14,265 | 5.28% | 1,641,141,515 |
| 2010-11-01 | 2010-10-28 | 58.480 | 28,751,449 | -70,095 | 5.28% | 1,681,384,738 |
| 2010-10-29 | 2010-10-27 | 58.140 | 28,821,544 | -86,912 | 5.29% | 1,675,684,568 |
| 2010-10-28 | 2010-10-26 | 56.440 | 28,908,456 | -53,162 | 5.31% | 1,631,593,257 |
| 2010-10-27 | 2010-10-25 | 58.548 | 28,961,618 | -162,720 | 5.32% | 1,695,644,811 |
| 2010-10-26 | 2010-10-22 | 61.200 | 29,124,338 | -354,927 | 5.35% | 1,782,409,486 |
| 2010-10-25 | 2010-10-21 | 62.492 | 29,479,265 | -517,132 | 5.41% | 1,842,218,228 |
| 2010-10-22 | 2010-10-20 | 61.268 | 29,996,397 | -51,177 | 5.51% | 1,837,819,251 |
| 2010-10-21 | 2010-10-19 | 65.484 | 30,047,574 | -743,602 | 5.51% | 1,967,635,336 |
| 2010-10-20 | 2010-10-18 | 57.392 | 30,791,176 | -1,768,015 | 5.82% | 1,767,167,173 |
| 2010-10-19 | 2010-10-15 | 55.760 | 32,559,191 | +16,381,765 | 6.15% | 1,815,500,490 |
| 2010-10-18 | 2010-10-14 | 52.768 | 16,177,426 | +141,176 | 3.06% | 853,650,415 |
| 2010-10-15 | 2010-10-13 | 49.980 | 16,036,250 | 3.03% | 801,491,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy