History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 751,469 | +0 | 0.07% | 9,032,657 |
| 2025-10-13 | 2025-10-09 | 13.090 | 751,469 | +0 | 0.07% | 9,836,729 |
| 2025-10-10 | 2025-10-08 | 12.690 | 751,469 | +0 | 0.07% | 9,536,142 |
| 2025-10-09 | 2025-10-06 | 12.570 | 751,469 | +0 | 0.07% | 9,445,965 |
| 2025-10-08 | 2025-10-03 | 12.900 | 751,469 | +0 | 0.07% | 9,693,950 |
| 2025-10-06 | 2025-10-02 | 12.810 | 751,469 | +0 | 0.07% | 9,626,318 |
| 2025-10-03 | 2025-09-30 | 12.470 | 751,469 | +0 | 0.07% | 9,370,818 |
| 2025-10-02 | 2025-09-29 | 12.040 | 751,469 | +0 | 0.07% | 9,047,687 |
| 2025-09-30 | 2025-09-26 | 11.530 | 751,469 | +0 | 0.07% | 8,664,438 |
| 2025-09-29 | 2025-09-25 | 11.270 | 751,469 | +0 | 0.07% | 8,469,056 |
| 2025-09-26 | 2025-09-24 | 11.740 | 751,469 | +0 | 0.07% | 8,822,246 |
| 2025-09-25 | 2025-09-23 | 12.100 | 751,469 | +0 | 0.07% | 9,092,775 |
| 2025-09-24 | 2025-09-22 | 12.300 | 751,469 | +0 | 0.07% | 9,243,069 |
| 2025-09-23 | 2025-09-19 | 11.600 | 751,469 | +0 | 0.07% | 8,717,040 |
| 2025-09-22 | 2025-09-18 | 10.940 | 751,469 | +0 | 0.07% | 8,221,071 |
| 2025-09-19 | 2025-09-17 | 11.040 | 751,469 | +0 | 0.07% | 8,296,218 |
| 2025-09-18 | 2025-09-16 | 11.890 | 751,469 | +0 | 0.07% | 8,934,966 |
| 2025-09-17 | 2025-09-15 | 11.400 | 751,469 | -3,000 | 0.07% | 8,566,747 |
| 2025-09-05 | 2025-09-03 | 11.050 | 754,469 | -240,000 | 0.07% | 8,336,882 |
| 2025-09-04 | 2025-09-02 | 11.030 | 994,469 | -180,000 | 0.10% | 10,968,993 |
| 2025-09-03 | 2025-09-01 | 9.170 | 1,174,469 | -30,850 | 0.11% | 10,769,881 |
| 2025-08-28 | 2025-08-26 | 9.150 | 1,205,319 | -27,000 | 0.12% | 11,028,669 |
| 2025-08-12 | 2025-08-08 | 8.090 | 1,232,319 | -9,000 | 0.12% | 9,969,461 |
| 2025-08-08 | 2025-08-06 | 8.400 | 1,241,319 | +9,000 | 0.12% | 10,427,080 |
| 2025-07-25 | 2025-07-23 | 8.270 | 1,232,319 | +66,000 | 0.12% | 10,191,278 |
| 2025-07-24 | 2025-07-22 | 8.500 | 1,166,319 | -66,000 | 0.11% | 9,913,712 |
| 2025-07-21 | 2025-07-17 | 7.040 | 1,232,319 | -6,000 | 0.12% | 8,675,526 |
| 2025-07-07 | 2025-07-03 | 7.020 | 1,238,319 | +6,000 | 0.12% | 8,692,999 |
| 2025-07-02 | 2025-06-27 | 6.320 | 1,232,319 | -3,000 | 0.12% | 7,788,256 |
| 2025-06-25 | 2025-06-23 | 6.180 | 1,235,319 | +3,000 | 0.12% | 7,634,271 |
| 2025-06-20 | 2025-06-18 | 6.460 | 1,232,319 | -3,000 | 0.12% | 7,960,781 |
| 2025-06-16 | 2025-06-12 | 6.380 | 1,235,319 | +3,000 | 0.12% | 7,881,335 |
| 2025-03-20 | 2025-03-18 | 5.930 | 1,232,319 | +6,000 | 0.12% | 7,307,652 |
| 2025-03-19 | 2025-03-17 | 5.930 | 1,226,319 | +45,000 | 0.12% | 7,272,072 |
| 2025-03-14 | 2025-03-12 | 5.780 | 1,181,319 | -3,000 | 0.11% | 6,828,024 |
| 2025-03-04 | 2025-02-28 | 5.450 | 1,184,319 | -42,000 | 0.11% | 6,454,539 |
| 2025-02-27 | 2025-02-25 | 6.500 | 1,226,319 | -9,000 | 0.12% | 7,971,074 |
| 2025-02-14 | 2025-02-12 | 6.940 | 1,235,319 | -18,000 | 0.12% | 8,573,114 |
| 2025-01-27 | 2025-01-23 | 7.280 | 1,253,319 | +9,000 | 0.12% | 9,124,162 |
| 2025-01-20 | 2025-01-16 | 6.820 | 1,244,319 | +9,000 | 0.12% | 8,486,256 |
| 2025-01-15 | 2025-01-13 | 6.240 | 1,235,319 | +99,000 | 0.12% | 7,708,391 |
| 2024-12-20 | 2024-12-18 | 7.730 | 1,136,319 | +15,000 | 0.11% | 8,783,746 |
| 2024-11-27 | 2024-11-25 | 8.470 | 1,121,319 | +9,000 | 0.11% | 9,497,572 |
| 2024-11-19 | 2024-11-15 | 8.180 | 1,112,319 | -9,000 | 0.11% | 9,098,769 |
| 2024-11-15 | 2024-11-13 | 8.440 | 1,121,319 | +9,000 | 0.11% | 9,463,932 |
| 2024-11-13 | 2024-11-11 | 8.690 | 1,112,319 | +9,000 | 0.11% | 9,666,052 |
| 2024-11-12 | 2024-11-08 | 9.090 | 1,103,319 | +9,000 | 0.11% | 10,029,170 |
| 2024-11-11 | 2024-11-07 | 9.300 | 1,094,319 | -9,000 | 0.10% | 10,177,167 |
| 2024-11-07 | 2024-11-05 | 9.060 | 1,103,319 | +90,000 | 0.11% | 9,996,070 |
| 2024-11-06 | 2024-11-04 | 8.880 | 1,013,319 | +54,000 | 0.10% | 8,998,273 |
| 2024-11-05 | 2024-11-01 | 8.980 | 959,319 | -9,000 | 0.09% | 8,614,685 |
| 2024-11-01 | 2024-10-30 | 8.780 | 968,319 | +18,000 | 0.09% | 8,501,841 |
| 2024-10-31 | 2024-10-29 | 9.070 | 950,319 | -9,000 | 0.09% | 8,619,393 |
| 2024-10-24 | 2024-10-22 | 9.130 | 959,319 | +9,000 | 0.09% | 8,758,582 |
| 2024-10-22 | 2024-10-18 | 9.200 | 950,319 | -9,000 | 0.09% | 8,742,935 |
| 2024-10-21 | 2024-10-17 | 8.960 | 959,319 | +9,000 | 0.09% | 8,595,498 |
| 2024-10-17 | 2024-10-15 | 9.130 | 950,319 | +9,000 | 0.09% | 8,676,412 |
| 2024-10-15 | 2024-10-10 | 9.460 | 941,319 | -9,000 | 0.09% | 8,904,878 |
| 2024-10-10 | 2024-10-08 | 8.710 | 950,319 | +9,000 | 0.09% | 8,277,278 |
| 2024-10-08 | 2024-10-04 | 9.000 | 941,319 | -6,000 | 0.09% | 8,471,871 |
| 2024-10-03 | 2024-09-30 | 9.090 | 947,319 | -9,000 | 0.09% | 8,611,130 |
| 2024-10-02 | 2024-09-27 | 8.370 | 956,319 | -3,000 | 0.09% | 8,004,390 |
| 2024-09-24 | 2024-09-20 | 7.970 | 959,319 | -18,000 | 0.09% | 7,645,772 |
| 2024-09-23 | 2024-09-19 | 7.450 | 977,319 | -9,000 | 0.09% | 7,281,027 |
| 2024-09-19 | 2024-09-16 | 6.970 | 986,319 | +9,000 | 0.09% | 6,874,643 |
| 2024-09-16 | 2024-09-12 | 7.130 | 977,319 | -9,000 | 0.09% | 6,968,284 |
| 2024-09-13 | 2024-09-11 | 7.040 | 986,319 | +9,000 | 0.09% | 6,943,686 |
| 2024-09-12 | 2024-09-10 | 7.280 | 977,319 | -9,000 | 0.09% | 7,114,882 |
| 2024-09-11 | 2024-09-09 | 6.740 | 986,319 | +129,000 | 0.09% | 6,647,790 |
| 2024-09-10 | 2024-09-05 | 7.600 | 857,319 | +99,000 | 0.08% | 6,515,624 |
| 2024-09-09 | 2024-09-04 | 7.650 | 758,319 | +9,000 | 0.07% | 5,801,140 |
| 2024-08-30 | 2024-08-28 | 7.550 | 749,319 | -12,000 | 0.07% | 5,657,358 |
| 2024-08-22 | 2024-08-20 | 7.350 | 761,319 | +9,000 | 0.07% | 5,595,695 |
| 2024-08-19 | 2024-08-15 | 7.600 | 752,319 | -3,000 | 0.07% | 5,717,624 |
| 2024-08-14 | 2024-08-12 | 7.590 | 755,319 | -6,000 | 0.07% | 5,732,871 |
| 2024-08-13 | 2024-08-09 | 7.440 | 761,319 | +9,000 | 0.07% | 5,664,213 |
| 2024-08-09 | 2024-08-07 | 7.630 | 752,319 | -6,000 | 0.07% | 5,740,194 |
| 2024-08-07 | 2024-08-05 | 7.460 | 758,319 | +9,000 | 0.07% | 5,657,060 |
| 2024-08-06 | 2024-08-02 | 8.090 | 749,319 | +9,000 | 0.07% | 6,061,991 |
| 2024-08-05 | 2024-08-01 | 8.470 | 740,319 | -9,000 | 0.07% | 6,270,502 |
| 2024-08-02 | 2024-07-31 | 8.350 | 749,319 | +9,000 | 0.07% | 6,256,814 |
| 2024-07-31 | 2024-07-29 | 8.360 | 740,319 | +3,000 | 0.07% | 6,189,067 |
| 2024-07-26 | 2024-07-24 | 8.790 | 737,319 | +9,000 | 0.07% | 6,481,034 |
| 2024-07-25 | 2024-07-23 | 9.150 | 728,319 | -6,000 | 0.07% | 6,664,119 |
| 2024-07-23 | 2024-07-19 | 9.010 | 734,319 | +6,000 | 0.07% | 6,616,214 |
| 2024-07-19 | 2024-07-17 | 10.220 | 728,319 | +9,000 | 0.07% | 7,443,420 |
| 2024-07-04 | 2024-07-02 | 9.450 | 719,319 | -3,000 | 0.07% | 6,797,565 |
| 2024-07-03 | 2024-06-28 | 8.960 | 722,319 | -9,000 | 0.07% | 6,471,978 |
| 2024-06-24 | 2024-06-20 | 8.690 | 731,319 | +12,000 | 0.07% | 6,355,162 |
| 2024-06-13 | 2024-06-11 | 9.130 | 719,319 | -24,000 | 0.07% | 6,567,382 |
| 2024-06-03 | 2024-05-30 | 9.370 | 743,319 | -12,000 | 0.07% | 6,964,899 |
| 2024-05-30 | 2024-05-28 | 9.960 | 755,319 | +12,000 | 0.07% | 7,522,977 |
| 2024-05-21 | 2024-05-17 | 9.200 | 743,319 | -12,000 | 0.07% | 6,838,535 |
| 2024-05-20 | 2024-05-16 | 8.750 | 755,319 | +162,000 | 0.07% | 6,609,041 |
| 2024-05-17 | 2024-05-14 | 9.230 | 593,319 | +99,000 | 0.06% | 5,476,334 |
| 2024-04-30 | 2024-04-26 | 10.520 | 494,319 | -30,000 | 0.05% | 5,200,236 |
| 2024-04-24 | 2024-04-22 | 9.430 | 524,319 | -9,000 | 0.05% | 4,944,328 |
| 2024-04-23 | 2024-04-19 | 10.040 | 533,319 | -3,000 | 0.05% | 5,354,523 |
| 2024-04-22 | 2024-04-18 | 10.360 | 536,319 | +9,000 | 0.05% | 5,556,265 |
| 2024-04-15 | 2024-04-11 | 8.500 | 527,319 | -156,000 | 0.05% | 4,482,212 |
| 2024-04-11 | 2024-04-09 | 8.770 | 683,319 | -6,000 | 0.07% | 5,992,708 |
| 2024-04-05 | 2024-04-02 | 8.140 | 689,319 | +9,000 | 0.07% | 5,611,057 |
| 2024-03-22 | 2024-03-20 | 8.680 | 680,319 | -6,000 | 0.07% | 5,905,169 |
| 2024-03-21 | 2024-03-19 | 8.300 | 686,319 | -9,000 | 0.07% | 5,696,448 |
| 2024-03-20 | 2024-03-18 | 7.750 | 695,319 | +9,000 | 0.07% | 5,388,722 |
| 2024-03-19 | 2024-03-15 | 8.130 | 686,319 | +3,000 | 0.07% | 5,579,773 |
| 2024-03-18 | 2024-03-14 | 8.770 | 683,319 | -3,000 | 0.07% | 5,992,708 |
| 2024-03-15 | 2024-03-13 | 8.980 | 686,319 | +6,000 | 0.07% | 6,163,145 |
| 2024-03-13 | 2024-03-11 | 9.810 | 680,319 | +12,000 | 0.07% | 6,673,929 |
| 2024-03-08 | 2024-03-06 | 14.200 | 668,319 | -2,000 | 0.06% | 9,490,130 |
| 2024-03-05 | 2024-03-01 | 13.400 | 670,319 | -3,000 | 0.06% | 8,982,275 |
| 2024-03-01 | 2024-02-28 | 13.960 | 673,319 | -3,000 | 0.06% | 9,399,533 |
| 2024-02-26 | 2024-02-22 | 13.000 | 676,319 | +12,000 | 0.06% | 8,792,147 |
| 2024-01-29 | 2024-01-25 | 8.950 | 664,319 | -12,000 | 0.06% | 5,945,655 |
| 2024-01-26 | 2024-01-24 | 8.190 | 676,319 | -9,000 | 0.06% | 5,539,053 |
| 2024-01-25 | 2024-01-23 | 7.390 | 685,319 | +21,000 | 0.07% | 5,064,507 |
| 2024-01-03 | 2023-12-29 | 7.510 | 664,319 | +30,000 | 0.06% | 4,989,036 |
| 2024-01-02 | 2023-12-28 | 7.150 | 634,319 | -150,000 | 0.06% | 4,535,381 |
| 2023-12-06 | 2023-12-04 | 4.640 | 784,319 | -90,000 | 0.08% | 3,639,240 |
| 2023-11-21 | 2023-11-17 | 4.050 | 874,319 | +45,000 | 0.08% | 3,540,992 |
| 2023-11-10 | 2023-11-08 | 3.440 | 829,319 | +45,000 | 0.08% | 2,852,857 |
| 2023-08-18 | 2023-08-16 | 2.970 | 784,319 | -6,000 | 0.08% | 2,329,427 |
| 2023-08-10 | 2023-08-08 | 2.600 | 790,319 | -51,000 | 0.08% | 2,054,829 |
| 2023-07-27 | 2023-07-25 | 2.330 | 841,319 | +51,000 | 0.08% | 1,960,273 |
| 2023-06-12 | 2023-06-08 | 2.040 | 790,319 | -21,000 | 0.08% | 1,612,251 |
| 2023-06-02 | 2023-05-31 | 1.860 | 811,319 | +21,000 | 0.08% | 1,509,053 |
| 2023-04-18 | 2023-04-14 | 3.090 | 790,319 | -6,000 | 0.08% | 2,442,086 |
| 2023-03-17 | 2023-03-15 | 3.270 | 796,319 | -6,000 | 0.08% | 2,603,963 |
| 2023-03-16 | 2023-03-14 | 3.100 | 802,319 | +6,000 | 0.08% | 2,487,189 |
| 2023-03-15 | 2023-03-13 | 3.300 | 796,319 | -6,000 | 0.08% | 2,627,853 |
| 2023-03-14 | 2023-03-10 | 3.110 | 802,319 | +6,000 | 0.08% | 2,495,212 |
| 2023-03-07 | 2023-03-03 | 3.710 | 796,319 | -9,000 | 0.08% | 2,954,343 |
| 2023-02-24 | 2023-02-22 | 3.390 | 805,319 | -3,000 | 0.08% | 2,730,031 |
| 2023-02-23 | 2023-02-21 | 3.400 | 808,319 | -9,000 | 0.08% | 2,748,285 |
| 2023-02-09 | 2023-02-07 | 3.180 | 817,319 | -18,000 | 0.08% | 2,599,074 |
| 2023-02-08 | 2023-02-06 | 3.190 | 835,319 | +18,000 | 0.08% | 2,664,668 |
| 2023-02-06 | 2023-02-02 | 3.470 | 817,319 | -30,000 | 0.08% | 2,836,097 |
| 2023-01-31 | 2023-01-27 | 3.470 | 847,319 | -9,000 | 0.08% | 2,940,197 |
| 2023-01-30 | 2023-01-26 | 3.380 | 856,319 | +24,000 | 0.08% | 2,894,358 |
| 2023-01-20 | 2023-01-18 | 2.880 | 832,319 | -60,000 | 0.08% | 2,397,079 |
| 2023-01-13 | 2023-01-11 | 2.520 | 892,319 | -60,000 | 0.09% | 2,248,644 |
| 2022-12-29 | 2022-12-23 | 1.950 | 952,319 | +249,000 | 0.09% | 1,857,022 |
| 2022-12-13 | 2022-12-09 | 1.990 | 703,319 | -30,000 | 0.07% | 1,399,605 |
| 2022-12-08 | 2022-12-06 | 2.010 | 733,319 | +30,000 | 0.07% | 1,473,971 |
| 2022-11-11 | 2022-11-09 | 1.870 | 703,319 | +6,000 | 0.07% | 1,315,207 |
| 2022-11-09 | 2022-11-07 | 1.860 | 697,319 | -6,000 | 0.07% | 1,297,013 |
| 2022-11-07 | 2022-11-03 | 1.780 | 703,319 | +6,000 | 0.07% | 1,251,908 |
| 2022-10-18 | 2022-10-14 | 1.980 | 697,319 | -6,000 | 0.07% | 1,380,692 |
| 2022-10-13 | 2022-10-11 | 1.890 | 703,319 | +6,000 | 0.07% | 1,329,273 |
| 2022-09-19 | 2022-09-15 | 2.150 | 697,319 | -3,000 | 0.07% | 1,499,236 |
| 2022-09-08 | 2022-09-06 | 2.400 | 700,319 | +3,000 | 0.07% | 1,680,766 |
| 2022-08-15 | 2022-08-11 | 1.910 | 697,319 | +6,000 | 0.07% | 1,331,879 |
| 2022-08-05 | 2022-08-03 | 1.730 | 691,319 | +30,000 | 0.07% | 1,195,982 |
| 2022-07-20 | 2022-07-18 | 2.170 | 661,319 | +33,000 | 0.06% | 1,435,062 |
| 2022-06-17 | 2022-06-15 | 2.500 | 628,319 | +30,000 | 0.06% | 1,570,798 |
| 2022-06-14 | 2022-06-10 | 2.840 | 598,319 | -9,000 | 0.06% | 1,699,226 |
| 2022-06-13 | 2022-06-09 | 2.830 | 607,319 | -9,000 | 0.06% | 1,718,713 |
| 2022-05-30 | 2022-05-26 | 2.870 | 616,319 | -30,000 | 0.06% | 1,768,836 |
| 2022-05-26 | 2022-05-24 | 2.700 | 646,319 | +9,000 | 0.06% | 1,745,061 |
| 2022-05-24 | 2022-05-20 | 2.600 | 637,319 | +30,000 | 0.06% | 1,657,029 |
| 2022-05-13 | 2022-05-11 | 2.520 | 607,319 | +30,000 | 0.06% | 1,530,444 |
| 2022-04-27 | 2022-04-25 | 2.960 | 577,319 | -84,000 | 0.06% | 1,708,864 |
| 2022-04-26 | 2022-04-22 | 3.350 | 661,319 | +84,000 | 0.06% | 2,215,419 |
| 2022-04-22 | 2022-04-20 | 3.450 | 577,319 | +12,000 | 0.06% | 1,991,751 |
| 2022-04-21 | 2022-04-19 | 3.900 | 565,319 | -48,000 | 0.05% | 2,204,744 |
| 2022-04-20 | 2022-04-14 | 4.050 | 613,319 | -212,000 | 0.06% | 2,483,942 |
| 2022-03-31 | 2022-03-29 | 2.860 | 825,319 | +9,000 | 0.08% | 2,360,412 |
| 2022-03-21 | 2022-03-17 | 2.100 | 816,319 | -24,000 | 0.08% | 1,714,270 |
| 2022-03-07 | 2022-03-03 | 2.090 | 840,319 | +24,000 | 0.08% | 1,756,267 |
| 2022-03-01 | 2022-02-25 | 1.920 | 816,319 | -24,000 | 0.08% | 1,567,332 |
| 2022-02-23 | 2022-02-21 | 2.150 | 840,319 | -27,000 | 0.08% | 1,806,686 |
| 2022-02-22 | 2022-02-18 | 2.150 | 867,319 | -12,000 | 0.08% | 1,864,736 |
| 2022-02-15 | 2022-02-11 | 2.050 | 879,319 | -3,000 | 0.09% | 1,802,604 |
| 2022-02-11 | 2022-02-09 | 1.870 | 882,319 | +3,000 | 0.09% | 1,649,937 |
| 2021-12-30 | 2021-12-28 | 1.770 | 879,319 | +6,000 | 0.09% | 1,556,395 |
| 2021-11-18 | 2021-11-16 | 1.900 | 873,319 | +24,000 | 0.08% | 1,659,306 |
| 2021-11-01 | 2021-10-28 | 2.030 | 849,319 | +18,000 | 0.08% | 1,724,118 |
| 2021-10-19 | 2021-10-15 | 2.650 | 831,319 | +3,000 | 0.08% | 2,202,995 |
| 2021-10-15 | 2021-10-11 | 2.770 | 828,319 | +15,000 | 0.08% | 2,294,444 |
| 2021-10-05 | 2021-09-30 | 3.200 | 813,319 | -15,000 | 0.08% | 2,602,621 |
| 2021-09-29 | 2021-09-27 | 2.830 | 828,319 | +39,000 | 0.08% | 2,344,143 |
| 2021-09-21 | 2021-09-17 | 3.520 | 789,319 | +24,000 | 0.08% | 2,778,403 |
| 2021-09-17 | 2021-09-15 | 3.920 | 765,319 | -3,000 | 0.07% | 3,000,050 |
| 2021-09-15 | 2021-09-13 | 4.270 | 768,319 | -66,000 | 0.07% | 3,280,722 |
| 2021-09-14 | 2021-09-10 | 3.770 | 834,319 | -30,000 | 0.08% | 3,145,383 |
| 2021-09-13 | 2021-09-09 | 3.530 | 864,319 | -15,000 | 0.08% | 3,051,046 |
| 2021-09-07 | 2021-09-03 | 2.820 | 879,319 | -78,300 | 0.09% | 2,479,680 |
| 2021-08-03 | 2021-07-30 | 2.150 | 957,619 | -15,000 | 0.09% | 2,058,881 |
| 2021-07-22 | 2021-07-20 | 1.930 | 972,619 | +111,000 | 0.09% | 1,877,155 |
| 2021-07-02 | 2021-06-29 | 2.190 | 861,619 | -1,000 | 0.08% | 1,886,946 |
| 2021-06-24 | 2021-06-22 | 2.180 | 862,619 | +30,000 | 0.08% | 1,880,509 |
| 2021-06-21 | 2021-06-17 | 2.310 | 832,619 | +15,000 | 0.08% | 1,923,350 |
| 2021-06-02 | 2021-05-31 | 2.500 | 817,619 | -3,000 | 0.08% | 2,044,048 |
| 2021-06-01 | 2021-05-28 | 2.530 | 820,619 | +3,000 | 0.08% | 2,076,166 |
| 2021-05-17 | 2021-05-13 | 2.740 | 817,619 | -3,000 | 0.08% | 2,240,276 |
| 2021-05-12 | 2021-05-10 | 3.110 | 820,619 | +12,000 | 0.08% | 2,552,125 |
| 2021-05-10 | 2021-05-06 | 2.610 | 808,619 | -15,000 | 0.08% | 2,110,496 |
| 2021-04-21 | 2021-04-19 | 1.940 | 823,619 | -3,000 | 0.08% | 1,597,821 |
| 2021-04-20 | 2021-04-16 | 1.800 | 826,619 | +3,000 | 0.08% | 1,487,914 |
| 2021-03-30 | 2021-03-26 | 1.920 | 823,619 | -102,000 | 0.08% | 1,581,348 |
| 2021-03-09 | 2021-03-05 | 2.400 | 925,619 | +45,000 | 0.09% | 2,221,486 |
| 2021-03-03 | 2021-03-01 | 2.620 | 880,619 | +102,000 | 0.09% | 2,307,222 |
| 2021-03-02 | 2021-02-26 | 2.570 | 778,619 | +51,000 | 0.08% | 2,001,051 |
| 2021-02-24 | 2021-02-22 | 3.260 | 727,619 | -39,000 | 0.07% | 2,372,038 |
| 2021-02-23 | 2021-02-19 | 3.020 | 766,619 | +66,000 | 0.07% | 2,315,189 |
| 2021-02-22 | 2021-02-18 | 3.340 | 700,619 | +24,000 | 0.07% | 2,340,067 |
| 2021-02-18 | 2021-02-16 | 3.280 | 676,619 | +15,000 | 0.07% | 2,219,310 |
| 2021-02-05 | 2021-02-03 | 2.050 | 661,619 | +7,000 | 0.06% | 1,356,319 |
| 2021-02-02 | 2021-01-29 | 1.700 | 654,619 | +42,000 | 0.06% | 1,112,852 |
| 2021-01-21 | 2021-01-19 | 2.100 | 612,619 | -30,000 | 0.06% | 1,286,500 |
| 2021-01-20 | 2021-01-18 | 2.080 | 642,619 | +12,000 | 0.06% | 1,336,648 |
| 2021-01-19 | 2021-01-15 | 1.710 | 630,619 | -3,000 | 0.06% | 1,078,358 |
| 2021-01-06 | 2021-01-04 | 1.240 | 633,619 | -201,000 | 0.06% | 785,688 |
| 2021-01-05 | 2020-12-31 | 1.220 | 834,619 | -120,000 | 0.08% | 1,018,235 |
| 2020-12-30 | 2020-12-28 | 1.260 | 954,619 | -42,000 | 0.09% | 1,202,820 |
| 2020-12-29 | 2020-12-24 | 1.230 | 996,619 | +42,000 | 0.10% | 1,225,841 |
| 2020-12-23 | 2020-12-21 | 1.450 | 954,619 | +288,000 | 0.09% | 1,384,198 |
| 2020-12-22 | 2020-12-18 | 1.120 | 666,619 | +12,000 | 0.06% | 746,613 |
| 2020-12-18 | 2020-12-16 | 1.130 | 654,619 | +21,000 | 0.06% | 739,719 |
| 2020-12-15 | 2020-12-11 | 1.440 | 633,619 | -12,000 | 0.06% | 912,411 |
| 2020-12-14 | 2020-12-10 | 1.360 | 645,619 | +15,000 | 0.06% | 878,042 |
| 2020-12-10 | 2020-12-08 | 1.400 | 630,619 | -15,000 | 0.06% | 882,867 |
| 2020-12-09 | 2020-12-07 | 1.420 | 645,619 | -135,000 | 0.06% | 916,779 |
| 2020-12-08 | 2020-12-04 | 0.810 | 780,619 | -330,000 | 0.08% | 632,301 |
| 2020-12-07 | 2020-12-03 | 0.560 | 1,110,619 | -108,389 | 0.11% | 621,947 |
| 2020-11-11 | 2020-11-09 | 0.580 | 1,219,008 | -126,000 | 0.12% | 707,025 |
| 2020-10-23 | 2020-10-21 | 0.470 | 1,345,008 | -6,000 | 0.13% | 632,154 |
| 2020-10-21 | 2020-10-19 | 0.475 | 1,351,008 | -90,000 | 0.13% | 641,729 |
| 2020-04-03 | 2020-04-01 | 0.385 | 1,441,008 | -33,000 | 0.14% | 554,788 |
| 2020-03-19 | 2020-03-17 | 0.325 | 1,474,008 | -21,000 | 0.14% | 479,053 |
| 2020-03-17 | 2020-03-13 | 0.380 | 1,495,008 | +15,000 | 0.15% | 568,103 |
| 2020-02-26 | 2020-02-24 | 0.510 | 1,480,008 | -13,000 | 0.14% | 754,804 |
| 2020-02-18 | 2020-02-14 | 0.385 | 1,493,008 | +12,000 | 0.15% | 574,808 |
| 2019-12-02 | 2019-11-28 | 0.740 | 1,481,008 | -54,000 | 0.14% | 1,095,946 |
| 2019-11-19 | 2019-11-15 | 0.750 | 1,535,008 | -6,000 | 0.15% | 1,151,256 |
| 2019-10-31 | 2019-10-29 | 0.760 | 1,541,008 | +9,000 | 0.15% | 1,171,166 |
| 2019-09-17 | 2019-09-13 | 0.960 | 1,532,008 | -6,000 | 0.15% | 1,470,728 |
| 2019-09-16 | 2019-09-12 | 0.960 | 1,538,008 | -3,000 | 0.15% | 1,476,488 |
| 2019-09-02 | 2019-08-29 | 0.910 | 1,541,008 | +30,000 | 0.15% | 1,402,317 |
| 2019-08-27 | 2019-08-23 | 0.940 | 1,511,008 | +11,150 | 0.15% | 1,420,348 |
| 2019-08-20 | 2019-08-16 | 0.920 | 1,499,858 | +3,850 | 0.15% | 1,379,869 |
| 2019-08-13 | 2019-08-09 | 0.980 | 1,496,008 | +15,000 | 0.15% | 1,466,088 |
| 2019-08-08 | 2019-08-06 | 0.930 | 1,481,008 | +5,000 | 0.14% | 1,377,337 |
| 2019-08-06 | 2019-08-02 | 0.970 | 1,476,008 | +15,100 | 0.14% | 1,431,728 |
| 2019-07-29 | 2019-07-25 | 0.980 | 1,460,908 | -2,500 | 0.14% | 1,431,690 |
| 2019-07-25 | 2019-07-23 | 1.010 | 1,463,408 | +10,000 | 0.14% | 1,478,042 |
| 2019-07-16 | 2019-07-12 | 1.040 | 1,453,408 | +27,650 | 0.14% | 1,511,544 |
| 2019-06-20 | 2019-06-18 | 1.000 | 1,425,758 | +22,250 | 0.14% | 1,425,758 |
| 2019-05-27 | 2019-05-23 | 1.250 | 1,403,508 | -242,950 | 0.14% | 1,754,385 |
| 2019-05-20 | 2019-05-16 | 1.380 | 1,646,458 | -258,000 | 0.16% | 2,272,112 |
| 2019-05-17 | 2019-05-15 | 1.380 | 1,904,458 | -261,550 | 0.19% | 2,628,152 |
| 2019-05-16 | 2019-05-14 | 1.350 | 2,166,008 | -402,350 | 0.21% | 2,924,111 |
| 2019-05-15 | 2019-05-10 | 1.380 | 2,568,358 | -222,950 | 0.25% | 3,544,334 |
| 2019-05-10 | 2019-05-08 | 1.370 | 2,791,308 | -39,000 | 0.27% | 3,824,092 |
| 2019-05-09 | 2019-05-07 | 1.410 | 2,830,308 | -130,000 | 0.28% | 3,990,734 |
| 2019-05-08 | 2019-05-06 | 1.400 | 2,960,308 | -91,400 | 0.29% | 4,144,431 |
| 2019-05-07 | 2019-05-03 | 1.440 | 3,051,708 | -21,850 | 0.30% | 4,394,460 |
| 2019-05-06 | 2019-05-02 | 1.450 | 3,073,558 | -113,000 | 0.30% | 4,456,659 |
| 2019-05-02 | 2019-04-29 | 1.460 | 3,186,558 | -3,950 | 0.31% | 4,652,375 |
| 2019-04-30 | 2019-04-26 | 1.480 | 3,190,508 | -130,000 | 0.31% | 4,721,952 |
| 2019-04-29 | 2019-04-25 | 1.470 | 3,320,508 | -190,700 | 0.32% | 4,881,147 |
| 2019-04-26 | 2019-04-24 | 1.470 | 3,511,208 | -108,800 | 0.34% | 5,161,476 |
| 2019-04-25 | 2019-04-23 | 1.480 | 3,620,008 | -101,750 | 0.35% | 5,357,612 |
| 2019-04-24 | 2019-04-18 | 1.450 | 3,721,758 | -130,000 | 0.36% | 5,396,549 |
| 2019-04-23 | 2019-04-17 | 1.480 | 3,851,758 | -183,550 | 0.37% | 5,700,602 |
| 2019-04-17 | 2019-04-15 | 1.480 | 4,035,308 | -78,700 | 0.39% | 5,972,256 |
| 2019-04-16 | 2019-04-12 | 1.480 | 4,114,008 | -60,000 | 0.40% | 6,088,732 |
| 2019-04-15 | 2019-04-11 | 1.460 | 4,174,008 | -70,000 | 0.41% | 6,094,052 |
| 2019-04-12 | 2019-04-10 | 1.440 | 4,244,008 | -20,000 | 0.41% | 6,111,372 |
| 2019-04-11 | 2019-04-09 | 1.440 | 4,264,008 | -177,800 | 0.41% | 6,140,172 |
| 2019-04-08 | 2019-04-03 | 1.460 | 4,441,808 | -4,750 | 0.43% | 6,485,040 |
| 2019-03-22 | 2019-03-20 | 1.480 | 4,446,558 | -70,000 | 0.43% | 6,580,906 |
| 2019-03-21 | 2019-03-19 | 1.540 | 4,516,558 | -144,150 | 0.44% | 6,955,499 |
| 2019-03-20 | 2019-03-18 | 1.560 | 4,660,708 | -333,350 | 0.45% | 7,270,704 |
| 2019-03-19 | 2019-03-15 | 1.550 | 4,994,058 | -168,850 | 0.49% | 7,740,790 |
| 2019-03-18 | 2019-03-14 | 1.560 | 5,162,908 | -210,000 | 0.50% | 8,054,136 |
| 2019-03-15 | 2019-03-13 | 1.460 | 5,372,908 | -255,000 | 0.52% | 7,844,446 |
| 2019-03-14 | 2019-03-12 | 1.470 | 5,627,908 | -70,150 | 0.55% | 8,273,025 |
| 2019-03-12 | 2019-03-08 | 1.440 | 5,698,058 | -20,000 | 0.55% | 8,205,204 |
| 2019-03-11 | 2019-03-07 | 1.480 | 5,718,058 | -80,900 | 0.56% | 8,462,726 |
| 2019-03-06 | 2019-03-04 | 1.480 | 5,798,958 | -185,000 | 0.56% | 8,582,458 |
| 2019-03-04 | 2019-02-28 | 1.490 | 5,983,958 | -120,000 | 0.58% | 8,916,097 |
| 2019-02-28 | 2019-02-26 | 1.480 | 6,103,958 | -130,000 | 0.59% | 9,033,858 |
| 2019-02-26 | 2019-02-22 | 1.520 | 6,233,958 | -20,000 | 0.61% | 9,475,616 |
| 2019-02-25 | 2019-02-21 | 1.550 | 6,253,958 | -199,300 | 0.61% | 9,693,635 |
| 2019-02-22 | 2019-02-20 | 1.460 | 6,453,258 | -27,550 | 0.63% | 9,421,757 |
| 2018-11-08 | 2018-11-06 | 1.770 | 6,480,808 | +22,800 | 0.63% | 11,471,030 |
| 2018-11-06 | 2018-11-02 | 1.820 | 6,458,008 | -14,600 | 0.63% | 11,753,575 |
| 2018-11-05 | 2018-11-01 | 1.730 | 6,472,608 | -39,400 | 0.63% | 11,197,612 |
| 2018-11-01 | 2018-10-30 | 1.680 | 6,512,008 | -6,000 | 0.63% | 10,940,173 |
| 2018-10-08 | 2018-10-04 | 1.740 | 6,518,008 | -15,000 | 0.63% | 11,341,334 |
| 2018-09-18 | 2018-09-14 | 1.500 | 6,533,008 | -80,000 | 0.63% | 9,799,512 |
| 2018-08-16 | 2018-08-14 | 1.670 | 6,613,008 | +15,000 | 0.64% | 11,043,723 |
| 2018-08-14 | 2018-08-10 | 1.680 | 6,598,008 | -2,700 | 0.64% | 11,084,653 |
| 2018-08-13 | 2018-08-09 | 1.580 | 6,600,708 | +2,700 | 0.64% | 10,429,119 |
| 2018-08-01 | 2018-07-30 | 1.180 | 6,598,008 | -12,500 | 0.64% | 7,785,649 |
| 2018-07-31 | 2018-07-27 | 1.180 | 6,610,508 | -37,700 | 0.64% | 7,800,399 |
| 2018-07-30 | 2018-07-26 | 1.210 | 6,648,208 | -130,150 | 0.65% | 8,044,332 |
| 2018-07-27 | 2018-07-25 | 1.240 | 6,778,358 | -78,700 | 0.66% | 8,405,164 |
| 2018-07-26 | 2018-07-24 | 1.200 | 6,857,058 | -139,000 | 0.67% | 8,228,470 |
| 2018-07-24 | 2018-07-20 | 1.170 | 6,996,058 | -58,450 | 0.68% | 8,185,388 |
| 2018-07-23 | 2018-07-19 | 1.180 | 7,054,508 | -8,950 | 0.69% | 8,324,319 |
| 2018-07-20 | 2018-07-18 | 1.180 | 7,063,458 | -40,300 | 0.69% | 8,334,880 |
| 2018-07-19 | 2018-07-17 | 1.170 | 7,103,758 | -302,100 | 0.69% | 8,311,397 |
| 2018-07-18 | 2018-07-16 | 1.100 | 7,405,858 | -59,950 | 0.72% | 8,146,444 |
| 2018-07-16 | 2018-07-12 | 1.130 | 7,465,808 | -13,050 | 0.73% | 8,436,363 |
| 2018-07-12 | 2018-07-10 | 1.190 | 7,478,858 | -98,500 | 0.73% | 8,899,841 |
| 2018-07-11 | 2018-07-09 | 1.250 | 7,577,358 | -30,000 | 0.74% | 9,471,697 |
| 2018-07-10 | 2018-07-06 | 1.230 | 7,607,358 | -57,750 | 0.74% | 9,357,050 |
| 2018-07-06 | 2018-07-04 | 1.220 | 7,665,108 | -82,000 | 0.74% | 9,351,432 |
| 2018-07-05 | 2018-07-03 | 1.210 | 7,747,108 | -79,000 | 0.75% | 9,374,001 |
| 2018-07-04 | 2018-06-29 | 1.280 | 7,826,108 | -138,350 | 0.76% | 10,017,418 |
| 2018-07-03 | 2018-06-28 | 1.300 | 7,964,458 | -77,600 | 0.77% | 10,353,795 |
| 2018-06-29 | 2018-06-27 | 1.300 | 8,042,058 | -88,000 | 0.78% | 10,454,675 |
| 2018-06-25 | 2018-06-21 | 1.370 | 8,130,058 | -40,000 | 0.79% | 11,138,179 |
| 2018-06-22 | 2018-06-20 | 1.330 | 8,170,058 | -189,000 | 0.79% | 10,866,177 |
| 2018-06-21 | 2018-06-19 | 1.340 | 8,359,058 | -455,000 | 0.81% | 11,201,138 |
| 2018-05-23 | 2018-05-18 | 1.630 | 8,814,058 | -20,000 | 0.86% | 14,366,915 |
| 2018-05-18 | 2018-05-16 | 1.520 | 8,834,058 | +20,000 | 0.86% | 13,427,768 |
| 2018-05-17 | 2018-05-15 | 1.520 | 8,814,058 | +20,000 | 0.86% | 13,397,368 |
| 2018-05-16 | 2018-05-14 | 1.510 | 8,794,058 | +12,200 | 0.85% | 13,279,028 |
| 2018-05-10 | 2018-05-08 | 1.520 | 8,781,858 | -10,000 | 0.85% | 13,348,424 |
| 2018-04-30 | 2018-04-26 | 1.500 | 8,791,858 | +35,850 | 0.85% | 13,187,787 |
| 2018-04-26 | 2018-04-24 | 1.590 | 8,756,008 | -10,000 | 0.85% | 13,922,053 |
| 2018-04-24 | 2018-04-20 | 1.550 | 8,766,008 | +10,000 | 0.85% | 13,587,312 |
| 2018-04-17 | 2018-04-13 | 1.660 | 8,756,008 | -10,000 | 0.85% | 14,534,973 |
| 2018-04-16 | 2018-04-12 | 1.550 | 8,766,008 | +10,000 | 0.85% | 13,587,312 |
| 2018-04-12 | 2018-04-10 | 1.540 | 8,756,008 | +40,000 | 0.85% | 13,484,252 |
| 2018-04-06 | 2018-04-03 | 1.710 | 8,716,008 | -45,850 | 0.85% | 14,904,374 |
| 2018-03-27 | 2018-03-23 | 1.800 | 8,761,858 | +110,000 | 0.85% | 15,771,344 |
| 2018-03-02 | 2018-02-28 | 2.330 | 8,651,858 | -65,000 | 0.84% | 20,158,829 |
| 2018-03-01 | 2018-02-27 | 2.280 | 8,716,858 | -100,000 | 0.85% | 19,874,436 |
| 2018-02-28 | 2018-02-26 | 2.320 | 8,816,858 | -183,800 | 0.86% | 20,455,111 |
| 2018-02-27 | 2018-02-23 | 2.330 | 9,000,658 | -142,500 | 0.87% | 20,971,533 |
| 2018-02-12 | 2018-02-08 | 2.390 | 9,143,158 | -37,700 | 0.89% | 21,852,148 |
| 2018-02-07 | 2018-02-05 | 2.490 | 9,180,858 | -72,800 | 0.89% | 22,860,336 |
| 2018-02-06 | 2018-02-02 | 2.500 | 9,253,658 | -100,000 | 0.90% | 23,134,145 |
| 2018-02-01 | 2018-01-30 | 2.650 | 9,353,658 | -90,000 | 0.91% | 24,787,194 |
| 2018-01-31 | 2018-01-29 | 2.340 | 9,443,658 | -190,150 | 0.92% | 22,098,160 |
| 2018-01-22 | 2018-01-18 | 2.370 | 9,633,808 | -50,000 | 0.94% | 22,832,125 |
| 2018-01-18 | 2018-01-16 | 2.380 | 9,683,808 | -300,050 | 0.94% | 23,047,463 |
| 2018-01-12 | 2018-01-10 | 2.500 | 9,983,858 | -20,000 | 0.97% | 24,959,645 |
| 2018-01-10 | 2018-01-08 | 2.300 | 10,003,858 | +1,000 | 0.97% | 23,008,873 |
| 2017-12-21 | 2017-12-19 | 2.050 | 10,002,858 | -250,000 | 0.97% | 20,505,859 |
| 2017-11-27 | 2017-11-23 | 1.860 | 10,252,858 | -135,300 | 1.00% | 19,070,316 |
| 2017-11-16 | 2017-11-14 | 2.270 | 10,388,158 | +20,000 | 1.01% | 23,581,119 |
| 2017-10-25 | 2017-10-23 | 2.410 | 10,368,158 | -30,968 | 1.01% | 24,987,261 |
| 2017-10-11 | 2017-10-09 | 2.360 | 10,399,126 | +10,000 | 1.01% | 24,541,937 |
| 2017-09-25 | 2017-09-21 | 2.390 | 10,389,126 | +225,000 | 1.01% | 24,830,011 |
| 2017-09-22 | 2017-09-20 | 2.480 | 10,164,126 | +20,000 | 0.99% | 25,207,032 |
| 2017-09-21 | 2017-09-19 | 2.500 | 10,144,126 | -400,000 | 0.99% | 25,360,315 |
| 2017-09-12 | 2017-09-08 | 2.650 | 10,544,126 | +241,600 | 1.02% | 27,941,934 |
| 2017-09-11 | 2017-09-07 | 2.650 | 10,302,526 | +500,700 | 1.00% | 27,301,694 |
| 2017-09-07 | 2017-09-05 | 2.480 | 9,801,826 | +100,000 | 0.95% | 24,308,528 |
| 2017-08-31 | 2017-08-29 | 2.850 | 9,701,826 | +5,000 | 0.94% | 27,650,204 |
| 2017-08-21 | 2017-08-17 | 3.150 | 9,696,826 | +3,500 | 0.94% | 30,545,002 |
| 2017-08-17 | 2017-08-15 | 3.200 | 9,693,326 | -10,000 | 0.94% | 31,018,643 |
| 2017-08-15 | 2017-08-11 | 2.850 | 9,703,326 | -50,000 | 0.94% | 27,654,479 |
| 2017-08-04 | 2017-08-02 | 2.550 | 9,753,326 | -17,450 | 0.95% | 24,870,981 |
| 2017-08-03 | 2017-08-01 | 2.650 | 9,770,776 | -30,000 | 0.95% | 25,892,556 |
| 2017-08-02 | 2017-07-31 | 2.750 | 9,800,776 | +55,700 | 0.95% | 26,952,134 |
| 2017-07-28 | 2017-07-26 | 2.090 | 9,745,076 | +17,450 | 0.95% | 20,367,209 |
| 2017-07-27 | 2017-07-25 | 2.000 | 9,727,626 | +16,750 | 0.95% | 19,455,252 |
| 2017-07-17 | 2017-07-13 | 1.670 | 9,710,876 | -629,700 | 0.94% | 16,217,163 |
| 2017-07-14 | 2017-07-12 | 1.700 | 10,340,576 | -509,100 | 1.00% | 17,578,979 |
| 2017-06-30 | 2017-06-28 | 1.690 | 10,849,676 | -51,750 | 1.05% | 18,335,952 |
| 2017-06-13 | 2017-06-09 | 1.700 | 10,901,426 | -78,250 | 1.06% | 18,532,424 |
| 2017-06-09 | 2017-06-07 | 1.830 | 10,979,676 | +75,000 | 1.07% | 20,092,807 |
| 2017-05-29 | 2017-05-25 | 1.850 | 10,904,676 | -2,004,900 | 1.06% | 20,173,651 |
| 2017-05-26 | 2017-05-24 | 1.490 | 12,909,576 | -736,100 | 1.25% | 19,235,268 |
| 2017-05-25 | 2017-05-23 | 1.710 | 13,645,676 | +16,900 | 1.33% | 23,334,106 |
| 2017-05-16 | 2017-05-12 | 2.280 | 13,628,776 | -77,422 | 1.32% | 31,073,609 |
| 2017-05-08 | 2017-05-04 | 2.290 | 13,706,198 | +247,748 | 1.33% | 31,387,193 |
| 2017-05-05 | 2017-05-02 | 2.370 | 13,458,450 | -1,000 | 1.31% | 31,896,526 |
| 2017-04-28 | 2017-04-26 | 2.430 | 13,459,450 | -10,062 | 1.45% | 32,706,463 |
| 2017-04-24 | 2017-04-20 | 2.470 | 13,469,512 | +1,000 | 1.45% | 33,269,695 |
| 2017-04-13 | 2017-04-11 | 2.410 | 13,468,512 | -268,950 | 1.45% | 32,459,114 |
| 2017-04-12 | 2017-04-10 | 2.470 | 13,737,462 | -350,000 | 1.48% | 33,931,531 |
| 2017-04-10 | 2017-04-06 | 2.550 | 14,087,462 | -14,950 | 1.52% | 35,923,028 |
| 2017-04-07 | 2017-04-05 | 2.550 | 14,102,412 | +840,000 | 1.52% | 35,961,151 |
| 2017-04-05 | 2017-03-31 | 2.230 | 13,262,412 | -347,550 | 1.43% | 29,575,179 |
| 2017-04-03 | 2017-03-30 | 2.330 | 13,609,962 | -257,750 | 1.47% | 31,711,211 |
| 2017-03-31 | 2017-03-29 | 2.400 | 13,867,712 | -157,100 | 1.50% | 33,282,509 |
| 2017-03-28 | 2017-03-24 | 2.260 | 14,024,812 | +20,000 | 1.51% | 31,696,075 |
| 2017-03-23 | 2017-03-21 | 2.500 | 14,004,812 | -10,000 | 1.51% | 35,012,030 |
| 2017-03-20 | 2017-03-16 | 2.500 | 14,014,812 | +4,300 | 1.51% | 35,037,030 |
| 2017-03-10 | 2017-03-08 | 2.550 | 14,010,512 | +10,000 | 1.51% | 35,726,806 |
| 2017-03-08 | 2017-03-06 | 2.750 | 14,000,512 | +10,000 | 1.51% | 38,501,408 |
| 2017-03-02 | 2017-02-28 | 3.050 | 13,990,512 | -10,000 | 1.51% | 42,671,062 |
| 2017-02-23 | 2017-02-21 | 2.800 | 14,000,512 | -7,000 | 1.51% | 39,201,434 |
| 2017-02-21 | 2017-02-17 | 2.500 | 14,007,512 | -24,650 | 1.51% | 35,018,780 |
| 2017-02-16 | 2017-02-14 | 2.700 | 14,032,162 | +10,000 | 1.51% | 37,886,837 |
| 2017-02-03 | 2017-02-01 | 2.850 | 14,022,162 | +14,650 | 1.51% | 39,963,162 |
| 2017-02-02 | 2017-01-27 | 2.900 | 14,007,512 | +49,000 | 1.51% | 40,621,785 |
| 2017-01-23 | 2017-01-19 | 2.800 | 13,958,512 | +10,000 | 1.51% | 39,083,834 |
| 2017-01-20 | 2017-01-18 | 2.950 | 13,948,512 | +3,280,000 | 1.51% | 41,148,110 |
| 2017-01-19 | 2017-01-17 | 2.750 | 10,668,512 | -13,650 | 1.15% | 29,338,408 |
| 2017-01-18 | 2017-01-16 | 2.950 | 10,682,162 | +7,000 | 1.15% | 31,512,378 |
| 2017-01-13 | 2017-01-11 | 3.350 | 10,675,162 | +1,628,500 | 1.15% | 35,761,793 |
| 2017-01-11 | 2017-01-09 | 3.250 | 9,046,662 | -97,000 | 0.98% | 29,401,651 |
| 2016-12-30 | 2016-12-28 | 3.550 | 9,143,662 | +3,966,000 | 0.99% | 32,460,000 |
| 2016-12-29 | 2016-12-23 | 3.700 | 5,177,662 | +2,305,400 | 0.56% | 19,157,349 |
| 2016-12-28 | 2016-12-22 | 3.400 | 2,872,262 | +2,331,400 | 0.31% | 9,765,691 |
| 2016-12-23 | 2016-12-21 | 3.150 | 540,862 | -10,000 | 0.06% | 1,703,715 |
| 2016-12-22 | 2016-12-20 | 3.000 | 550,862 | -10,000 | 0.06% | 1,652,586 |
| 2016-12-20 | 2016-12-16 | 3.000 | 560,862 | +500,000 | 0.06% | 1,682,586 |
| 2016-12-19 | 2016-12-15 | 2.650 | 60,862 | -5,000 | 0.01% | 161,284 |
| 2016-12-15 | 2016-12-13 | 2.850 | 65,862 | -21,200 | 0.01% | 187,707 |
| 2016-12-13 | 2016-12-09 | 2.410 | 87,062 | -24,000 | 0.01% | 209,819 |
| 2016-12-12 | 2016-12-08 | 2.050 | 111,062 | +20,000 | 0.01% | 227,677 |
| 2016-12-09 | 2016-12-07 | 2.260 | 91,062 | +1,200 | 0.01% | 205,800 |
| 2016-11-30 | 2016-11-28 | 2.600 | 89,862 | +34,000 | 0.01% | 233,641 |
| 2016-11-22 | 2016-11-18 | 2.950 | 55,862 | +5,000 | 0.01% | 164,793 |
| 2016-11-17 | 2016-11-15 | 3.050 | 50,862 | +10,000 | 0.01% | 155,129 |
| 2016-11-14 | 2016-11-10 | 3.250 | 40,862 | -60,000 | 0.00% | 132,801 |
| 2016-11-03 | 2016-11-01 | 3.050 | 100,862 | +10,000 | 0.01% | 307,629 |
| 2016-11-01 | 2016-10-28 | 2.900 | 90,862 | -15,000 | 0.01% | 263,500 |
| 2016-10-31 | 2016-10-27 | 2.700 | 105,862 | -2,250 | 0.01% | 285,827 |
| 2016-10-26 | 2016-10-24 | 2.750 | 108,112 | -10,000 | 0.01% | 297,308 |
| 2016-10-25 | 2016-10-20 | 2.850 | 118,112 | +10,000 | 0.01% | 336,619 |
| 2016-10-20 | 2016-10-18 | 3.000 | 108,112 | -2,000 | 0.01% | 324,336 |
| 2016-10-19 | 2016-10-17 | 3.000 | 110,112 | -21,500 | 0.01% | 330,336 |
| 2016-10-18 | 2016-10-14 | 2.800 | 131,612 | +17,000 | 0.01% | 368,514 |
| 2016-10-17 | 2016-10-13 | 2.900 | 114,612 | +50,000 | 0.01% | 332,375 |
| 2016-10-13 | 2016-10-11 | 3.200 | 64,612 | +10,000 | 0.01% | 206,758 |
| 2016-10-11 | 2016-10-06 | 3.550 | 54,612 | +20,700 | 0.01% | 193,873 |
| 2016-10-07 | 2016-10-05 | 3.350 | 33,912 | -2,000 | 0.00% | 113,605 |
| 2016-10-06 | 2016-10-04 | 3.100 | 35,912 | +4,250 | 0.00% | 111,327 |
| 2016-10-05 | 2016-10-03 | 4.000 | 31,662 | -22,000 | 0.00% | 126,648 |
| 2016-10-04 | 2016-09-30 | 3.150 | 53,662 | -3,500 | 0.01% | 169,035 |
| 2016-10-03 | 2016-09-29 | 2.800 | 57,162 | +1,500 | 0.01% | 160,054 |
| 2016-09-28 | 2016-09-26 | 2.350 | 55,662 | -10,000 | 0.01% | 130,806 |
| 2016-09-27 | 2016-09-23 | 2.050 | 65,662 | +10,000 | 0.01% | 134,607 |
| 2016-09-26 | 2016-09-22 | 2.150 | 55,662 | -10,000 | 0.01% | 119,673 |
| 2016-09-23 | 2016-09-21 | 2.000 | 65,662 | +10,000 | 0.01% | 131,324 |
| 2016-09-22 | 2016-09-20 | 1.850 | 55,662 | -200,000 | 0.01% | 102,975 |
| 2016-09-20 | 2016-09-15 | 1.660 | 255,662 | +200,000 | 0.03% | 424,399 |
| 2016-09-12 | 2016-09-08 | 1.200 | 55,662 | -8,000 | 0.01% | 66,794 |
| 2016-09-09 | 2016-09-07 | 1.160 | 63,662 | -10,000 | 0.01% | 73,848 |
| 2016-09-07 | 2016-09-05 | 1.110 | 73,662 | +10,000 | 0.01% | 81,765 |
| 2016-08-19 | 2016-08-17 | 1.140 | 63,662 | -50 | 0.01% | 72,575 |
| 2016-08-18 | 2016-08-16 | 1.150 | 63,712 | +8,000 | 0.01% | 73,269 |
| 2016-08-05 | 2016-08-03 | 0.850 | 55,712 | -30,000 | 0.01% | 47,355 |
| 2016-08-01 | 2016-07-28 | 0.780 | 85,712 | -4,500 | 0.01% | 66,855 |
| 2016-07-27 | 2016-07-25 | 0.850 | 90,212 | +21,050 | 0.01% | 76,680 |
| 2016-07-26 | 2016-07-22 | 0.740 | 69,162 | +13,450 | 0.01% | 51,180 |
| 2016-07-25 | 2016-07-21 | 0.780 | 55,712 | +50 | 0.01% | 43,455 |
| 2016-07-22 | 2016-07-20 | 0.650 | 55,662 | -30,000 | 0.01% | 36,180 |
| 2016-07-19 | 2016-07-15 | 0.550 | 85,662 | -30,000 | 0.01% | 47,114 |
| 2016-07-18 | 2016-07-14 | 0.550 | 115,662 | +20,000 | 0.01% | 63,614 |
| 2016-07-14 | 2016-07-12 | 0.400 | 95,662 | -7,000 | 0.01% | 38,265 |
| 2016-07-13 | 2016-07-11 | 0.530 | 102,662 | +15,000 | 0.01% | 54,411 |
| 2016-07-12 | 2016-07-08 | 0.650 | 87,662 | +10,000 | 0.01% | 56,980 |
| 2016-07-05 | 2016-06-30 | 0.910 | 77,662 | -40,000 | 0.01% | 70,672 |
| 2016-06-28 | 2016-06-24 | 0.830 | 117,662 | +50 | 0.01% | 97,659 |
| 2016-06-21 | 2016-06-17 | 0.830 | 117,612 | +20,000 | 0.01% | 97,618 |
| 2016-06-15 | 2016-06-13 | 0.840 | 97,612 | +10,000 | 0.01% | 81,994 |
| 2016-06-13 | 2016-06-08 | 0.900 | 87,612 | +10,000 | 0.01% | 78,851 |
| 2016-06-10 | 2016-06-07 | 0.970 | 77,612 | -57,500 | 0.01% | 75,284 |
| 2016-06-02 | 2016-05-31 | 0.930 | 135,112 | +20,000 | 0.01% | 125,654 |
| 2016-06-01 | 2016-05-30 | 0.950 | 115,112 | +17,500 | 0.01% | 109,356 |
| 2016-05-27 | 2016-05-25 | 0.950 | 97,612 | -28,050 | 0.01% | 92,731 |
| 2016-05-26 | 2016-05-24 | 0.910 | 125,662 | +30,050 | 0.01% | 114,352 |
| 2016-05-25 | 2016-05-23 | 0.960 | 95,612 | +10,000 | 0.01% | 91,788 |
| 2016-05-23 | 2016-05-19 | 0.990 | 85,612 | -32,600 | 0.01% | 84,756 |
| 2016-05-19 | 2016-05-17 | 0.990 | 118,212 | +32,600 | 0.01% | 117,030 |
| 2016-05-18 | 2016-05-16 | 1.040 | 85,612 | -18,500 | 0.01% | 89,036 |
| 2016-05-17 | 2016-05-13 | 1.030 | 104,112 | -9,250 | 0.01% | 107,235 |
| 2016-05-16 | 2016-05-12 | 1.010 | 113,362 | +18,500 | 0.01% | 114,496 |
| 2016-05-13 | 2016-05-11 | 1.080 | 94,862 | +20,000 | 0.01% | 102,451 |
| 2016-05-11 | 2016-05-09 | 1.010 | 74,862 | +8,000 | 0.01% | 75,611 |
| 2016-02-02 | 2016-01-29 | 0.370 | 66,862 | +10,000 | 0.01% | 24,739 |
| 2015-07-30 | 2015-07-28 | 2.600 | 56,862 | +2,000 | 0.01% | 147,841 |
| 2015-07-07 | 2015-07-03 | 3.150 | 54,862 | +22,000 | 0.01% | 172,815 |
| 2015-06-22 | 2015-06-18 | 4.500 | 32,862 | -5,000 | 0.00% | 147,879 |
| 2015-06-17 | 2015-06-15 | 4.750 | 37,862 | -2,000 | 0.00% | 179,844 |
| 2015-06-11 | 2015-06-09 | 5.200 | 39,862 | -6,000 | 0.00% | 207,282 |
| 2015-06-10 | 2015-06-08 | 4.900 | 45,862 | -35,000 | 0.00% | 224,724 |
| 2015-06-01 | 2015-05-28 | 4.000 | 80,862 | +5,000 | 0.01% | 323,448 |
| 2015-05-29 | 2015-05-27 | 4.250 | 75,862 | -15,000 | 0.01% | 322,413 |
| 2015-05-15 | 2015-05-13 | 3.800 | 90,862 | +10,000 | 0.01% | 345,276 |
| 2015-05-13 | 2015-05-11 | 4.000 | 80,862 | -4,000 | 0.01% | 323,448 |
| 2015-05-12 | 2015-05-08 | 4.100 | 84,862 | -10,000 | 0.01% | 347,934 |
| 2015-05-08 | 2015-05-06 | 3.800 | 94,862 | +14,000 | 0.01% | 360,476 |
| 2015-05-07 | 2015-05-05 | 4.200 | 80,862 | -16,000 | 0.01% | 339,620 |
| 2015-05-06 | 2015-05-04 | 4.500 | 96,862 | -2,500 | 0.01% | 435,879 |
| 2015-05-05 | 2015-04-30 | 4.300 | 99,362 | +8,500 | 0.01% | 427,257 |
| 2015-05-04 | 2015-04-29 | 4.000 | 90,862 | +16,000 | 0.01% | 363,448 |
| 2015-04-29 | 2015-04-27 | 3.900 | 74,862 | -30,000 | 0.01% | 291,962 |
| 2015-04-22 | 2015-04-20 | 3.450 | 104,862 | -10,000 | 0.01% | 361,774 |
| 2015-04-21 | 2015-04-17 | 3.300 | 114,862 | +10,000 | 0.01% | 379,045 |
| 2015-04-17 | 2015-04-15 | 3.300 | 104,862 | -5,000 | 0.01% | 346,045 |
| 2015-04-16 | 2015-04-14 | 3.150 | 109,862 | +5,000 | 0.01% | 346,065 |
| 2015-04-14 | 2015-04-10 | 3.450 | 104,862 | -23,000 | 0.01% | 361,774 |
| 2015-04-13 | 2015-04-09 | 3.200 | 127,862 | -60,000 | 0.01% | 409,158 |
| 2015-04-10 | 2015-04-08 | 2.900 | 187,862 | +10,000 | 0.02% | 544,800 |
| 2015-04-09 | 2015-04-02 | 2.950 | 177,862 | -10,000 | 0.02% | 524,693 |
| 2015-04-08 | 2015-04-01 | 2.900 | 187,862 | +50,000 | 0.02% | 544,800 |
| 2015-04-02 | 2015-03-31 | 2.800 | 137,862 | +20,000 | 0.01% | 386,014 |
| 2015-03-24 | 2015-03-20 | 2.950 | 117,862 | +10,000 | 0.01% | 347,693 |
| 2015-03-23 | 2015-03-19 | 3.000 | 107,862 | -7,000 | 0.01% | 323,586 |
| 2015-03-19 | 2015-03-17 | 2.750 | 114,862 | +20,000 | 0.01% | 315,870 |
| 2015-03-17 | 2015-03-13 | 3.000 | 94,862 | +10,000 | 0.01% | 284,586 |
| 2015-03-12 | 2015-03-10 | 2.900 | 84,862 | -2,000 | 0.01% | 246,100 |
| 2015-03-06 | 2015-03-04 | 3.450 | 86,862 | +4,000 | 0.01% | 299,674 |
| 2015-03-04 | 2015-03-02 | 3.450 | 82,862 | +8,000 | 0.01% | 285,874 |
| 2015-03-03 | 2015-02-27 | 3.550 | 74,862 | +20,000 | 0.01% | 265,760 |
| 2015-02-27 | 2015-02-25 | 3.500 | 54,862 | +18,000 | 0.01% | 192,017 |
| 2015-02-25 | 2015-02-23 | 3.300 | 36,862 | +2,000 | 0.00% | 121,645 |
| 2015-02-13 | 2015-02-11 | 2.950 | 34,862 | -1,000 | 0.00% | 102,843 |
| 2015-02-12 | 2015-02-10 | 2.950 | 35,862 | -5,000 | 0.00% | 105,793 |
| 2015-01-28 | 2015-01-26 | 3.200 | 40,862 | -6,350 | 0.00% | 130,758 |
| 2015-01-27 | 2015-01-23 | 3.100 | 47,212 | +5,000 | 0.01% | 146,357 |
| 2015-01-26 | 2015-01-22 | 3.050 | 42,212 | -13,650 | 0.00% | 128,747 |
| 2015-01-22 | 2015-01-20 | 2.850 | 55,862 | +20,000 | 0.01% | 159,207 |
| 2014-12-29 | 2014-12-22 | 4.150 | 35,862 | +11,312 | 0.00% | 148,827 |
| 2014-12-15 | 2014-12-11 | 4.400 | 24,550 | +1,600 | 0.01% | 108,020 |
| 2014-12-11 | 2014-12-09 | 3.900 | 22,950 | -7,700 | 0.01% | 89,505 |
| 2014-11-26 | 2014-11-24 | 4.488 | 30,650 | -14,424 | 0.01% | 137,557 |
| 2014-11-25 | 2014-11-21 | 4.488 | 45,074 | +11,324 | 0.01% | 202,292 |
| 2014-10-23 | 2014-10-21 | 7.684 | 33,750 | -1,985 | 0.01% | 259,335 |
| 2014-09-24 | 2014-09-22 | 6.188 | 35,735 | -39,706 | 0.01% | 221,128 |
| 2014-09-22 | 2014-09-18 | 4.760 | 75,441 | -221 | 0.01% | 359,099 |
| 2014-09-16 | 2014-09-12 | 4.556 | 75,662 | +11,030 | 0.01% | 344,716 |
| 2014-09-03 | 2014-09-01 | 4.216 | 64,632 | -74 | 0.01% | 272,489 |
| 2014-08-26 | 2014-08-22 | 4.624 | 64,706 | -73 | 0.01% | 299,201 |
| 2014-08-21 | 2014-08-19 | 4.420 | 64,779 | -7,353 | 0.01% | 286,323 |
| 2014-08-14 | 2014-08-12 | 4.488 | 72,132 | -7,353 | 0.01% | 323,728 |
| 2014-08-07 | 2014-08-05 | 4.828 | 79,485 | -10,515 | 0.01% | 383,754 |
| 2014-08-06 | 2014-08-04 | 4.012 | 90,000 | +2,941 | 0.02% | 361,080 |
| 2014-08-05 | 2014-08-01 | 3.672 | 87,059 | -5,147 | 0.02% | 319,681 |
| 2014-08-01 | 2014-07-30 | 3.876 | 92,206 | -14,706 | 0.02% | 357,390 |
| 2014-07-30 | 2014-07-28 | 3.808 | 106,912 | -24,632 | 0.02% | 407,121 |
| 2014-07-28 | 2014-07-24 | 3.536 | 131,544 | +29,632 | 0.02% | 465,140 |
| 2014-07-24 | 2014-07-22 | 3.536 | 101,912 | +34,338 | 0.02% | 360,361 |
| 2014-07-02 | 2014-06-27 | 3.400 | 67,574 | -73 | 0.01% | 229,752 |
| 2014-06-13 | 2014-06-11 | 3.672 | 67,647 | +11,176 | 0.01% | 248,400 |
| 2014-06-03 | 2014-05-29 | 4.012 | 56,471 | +2,942 | 0.01% | 226,562 |
| 2014-05-26 | 2014-05-22 | 4.284 | 53,529 | -2,721 | 0.01% | 229,318 |
| 2014-05-22 | 2014-05-20 | 4.216 | 56,250 | +2,941 | 0.01% | 237,150 |
| 2014-05-16 | 2014-05-14 | 4.080 | 53,309 | +7,353 | 0.01% | 217,501 |
| 2014-05-09 | 2014-05-07 | 4.488 | 45,956 | +2,941 | 0.01% | 206,251 |
| 2014-04-01 | 2014-03-28 | 4.896 | 43,015 | -6,544 | 0.01% | 210,601 |
| 2014-03-28 | 2014-03-26 | 4.896 | 49,559 | +7,353 | 0.01% | 242,641 |
| 2014-03-25 | 2014-03-21 | 5.780 | 42,206 | +2,941 | 0.01% | 243,951 |
| 2014-03-04 | 2014-02-28 | 6.392 | 39,265 | -29,411 | 0.01% | 250,982 |
| 2014-03-03 | 2014-02-27 | 5.916 | 68,676 | +22,058 | 0.01% | 406,287 |
| 2013-12-04 | 2013-12-02 | 7.752 | 46,618 | +1,471 | 0.01% | 361,383 |
| 2013-12-03 | 2013-11-29 | 8.296 | 45,147 | +7,353 | 0.01% | 374,540 |
| 2013-11-22 | 2013-11-20 | 9.180 | 37,794 | -7,353 | 0.01% | 346,949 |
| 2013-11-19 | 2013-11-15 | 8.568 | 45,147 | +7,353 | 0.01% | 386,819 |
| 2013-11-13 | 2013-11-11 | 9.180 | 37,794 | -10,294 | 0.01% | 346,949 |
| 2013-11-04 | 2013-10-31 | 8.636 | 48,088 | +2,941 | 0.01% | 415,288 |
| 2013-11-01 | 2013-10-30 | 8.364 | 45,147 | -7,353 | 0.01% | 377,610 |
| 2013-10-22 | 2013-10-18 | 8.024 | 52,500 | +8,824 | 0.01% | 421,260 |
| 2013-09-26 | 2013-09-24 | 9.792 | 43,676 | -1,471 | 0.01% | 427,675 |
| 2013-09-17 | 2013-09-13 | 10.132 | 45,147 | +1,471 | 0.01% | 457,429 |
| 2013-09-10 | 2013-09-06 | 10.880 | 43,676 | +7,352 | 0.01% | 475,195 |
| 2013-07-31 | 2013-07-29 | 10.676 | 36,324 | +1,471 | 0.01% | 387,795 |
| 2013-07-16 | 2013-07-12 | 13.464 | 34,853 | +1,471 | 0.01% | 469,261 |
| 2013-06-18 | 2013-06-14 | 12.240 | 33,382 | -4,412 | 0.01% | 408,596 |
| 2013-06-10 | 2013-06-06 | 12.444 | 37,794 | +956 | 0.01% | 470,309 |
| 2013-06-07 | 2013-06-05 | 12.444 | 36,838 | +514 | 0.01% | 458,412 |
| 2013-05-27 | 2013-05-23 | 13.872 | 36,324 | +2,942 | 0.01% | 503,887 |
| 2013-05-23 | 2013-05-21 | 14.620 | 33,382 | +20,073 | 0.01% | 488,045 |
| 2013-05-15 | 2013-05-13 | 14.212 | 13,309 | +1,544 | 0.00% | 189,148 |
| 2013-04-17 | 2013-04-15 | 16.388 | 11,765 | -441 | 0.00% | 192,805 |
| 2013-04-09 | 2013-04-05 | 18.088 | 12,206 | -294 | 0.00% | 220,782 |
| 2013-03-25 | 2013-03-21 | 20.944 | 12,500 | +294 | 0.00% | 261,800 |
| 2013-02-22 | 2013-02-20 | 23.868 | 12,206 | +588 | 0.00% | 291,333 |
| 2013-01-16 | 2013-01-14 | 29.920 | 11,618 | -956 | 0.00% | 347,611 |
| 2013-01-11 | 2013-01-09 | 29.580 | 12,574 | +1,471 | 0.00% | 371,939 |
| 2012-10-09 | 2012-10-05 | 24.004 | 11,103 | +735 | 0.00% | 266,516 |
| 2012-10-05 | 2012-10-03 | 23.596 | 10,368 | -441 | 0.00% | 244,643 |
| 2012-08-13 | 2012-08-09 | 30.600 | 10,809 | +735 | 0.00% | 330,755 |
| 2012-08-09 | 2012-08-07 | 29.036 | 10,074 | +221 | 0.00% | 292,509 |
| 2012-04-23 | 2012-04-19 | 43.792 | 9,853 | -2,941 | 0.00% | 431,483 |
| 2012-03-13 | 2012-03-09 | 55.216 | 12,794 | +4,412 | 0.00% | 706,434 |
| 2011-09-30 | 2011-09-27 | 50.592 | 8,382 | -147 | 0.00% | 424,062 |
| 2011-08-11 | 2011-08-09 | 58.344 | 8,529 | -1,839 | 0.00% | 497,616 |
| 2011-07-22 | 2011-07-20 | 64.804 | 10,368 | -7,353 | 0.00% | 671,888 |
| 2011-06-28 | 2011-06-24 | 65.076 | 17,721 | -735 | 0.00% | 1,153,212 |
| 2011-06-14 | 2011-06-10 | 63.512 | 18,456 | -882 | 0.00% | 1,172,177 |
| 2011-06-07 | 2011-06-02 | 62.900 | 19,338 | -1,471 | 0.00% | 1,216,360 |
| 2011-05-24 | 2011-05-20 | 63.784 | 20,809 | -147 | 0.00% | 1,327,281 |
| 2011-05-03 | 2011-04-28 | 62.560 | 20,956 | +735 | 0.00% | 1,311,007 |
| 2011-04-27 | 2011-04-21 | 64.736 | 20,221 | +1,471 | 0.00% | 1,309,027 |
| 2011-04-12 | 2011-04-08 | 69.224 | 18,750 | +2,941 | 0.00% | 1,297,950 |
| 2011-04-11 | 2011-04-07 | 67.252 | 15,809 | +4,412 | 0.00% | 1,063,187 |
| 2011-03-21 | 2011-03-17 | 67.864 | 11,397 | -588 | 0.00% | 773,446 |
| 2011-03-17 | 2011-03-15 | 67.660 | 11,985 | +147 | 0.00% | 810,905 |
| 2011-03-16 | 2011-03-14 | 68.136 | 11,838 | -74 | 0.00% | 806,594 |
| 2011-03-02 | 2011-02-28 | 67.184 | 11,912 | +883 | 0.00% | 800,296 |
| 2011-02-24 | 2011-02-22 | 64.192 | 11,029 | +882 | 0.00% | 707,974 |
| 2011-02-08 | 2011-02-02 | 72.488 | 10,147 | -7,353 | 0.00% | 735,536 |
| 2011-02-07 | 2011-01-31 | 71.128 | 17,500 | -147 | 0.00% | 1,244,740 |
| 2011-01-25 | 2011-01-21 | 70.720 | 17,647 | -147 | 0.00% | 1,247,996 |
| 2011-01-19 | 2011-01-17 | 68.136 | 17,794 | +7,353 | 0.00% | 1,212,412 |
| 2011-01-17 | 2011-01-13 | 71.672 | 10,441 | -74 | 0.00% | 748,327 |
| 2011-01-14 | 2011-01-12 | 71.536 | 10,515 | -147 | 0.00% | 752,201 |
| 2011-01-07 | 2011-01-05 | 70.448 | 10,662 | -7,353 | 0.00% | 751,117 |
| 2011-01-06 | 2011-01-04 | 67.728 | 18,015 | +6,912 | 0.00% | 1,220,120 |
| 2011-01-05 | 2011-01-03 | 67.116 | 11,103 | -2,941 | 0.00% | 745,189 |
| 2010-12-10 | 2010-12-08 | 60.316 | 14,044 | -9,412 | 0.00% | 847,078 |
| 2010-11-30 | 2010-11-26 | 56.644 | 23,456 | +441 | 0.00% | 1,328,642 |
| 2010-11-26 | 2010-11-24 | 57.800 | 23,015 | +5,662 | 0.00% | 1,330,267 |
| 2010-11-18 | 2010-11-16 | 59.160 | 17,353 | -6,103 | 0.00% | 1,026,603 |
| 2010-11-15 | 2010-11-11 | 60.724 | 23,456 | +1,471 | 0.00% | 1,424,342 |
| 2010-11-12 | 2010-11-10 | 63.376 | 21,985 | -5,883 | 0.00% | 1,393,321 |
| 2010-11-11 | 2010-11-09 | 58.684 | 27,868 | -1,470 | 0.01% | 1,635,406 |
| 2010-11-10 | 2010-11-08 | 56.304 | 29,338 | -1,471 | 0.01% | 1,651,847 |
| 2010-11-05 | 2010-11-03 | 57.800 | 30,809 | +1,544 | 0.01% | 1,780,760 |
| 2010-11-04 | 2010-11-02 | 58.616 | 29,265 | +8,824 | 0.01% | 1,715,397 |
| 2010-11-03 | 2010-11-01 | 58.684 | 20,441 | -4,412 | 0.00% | 1,199,560 |
| 2010-11-01 | 2010-10-28 | 58.480 | 24,853 | -147 | 0.00% | 1,453,403 |
| 2010-10-29 | 2010-10-27 | 58.140 | 25,000 | -147 | 0.00% | 1,453,500 |
| 2010-10-28 | 2010-10-26 | 56.440 | 25,147 | +1,176 | 0.00% | 1,419,297 |
| 2010-10-27 | 2010-10-25 | 58.548 | 23,971 | -5,514 | 0.00% | 1,403,454 |
| 2010-10-26 | 2010-10-22 | 61.200 | 29,485 | +2,941 | 0.01% | 1,804,482 |
| 2010-10-25 | 2010-10-21 | 62.492 | 26,544 | -2,941 | 0.00% | 1,658,788 |
| 2010-10-22 | 2010-10-20 | 61.268 | 29,485 | +4,853 | 0.01% | 1,806,487 |
| 2010-10-21 | 2010-10-19 | 65.484 | 24,632 | -17,427 | 0.00% | 1,613,002 |
| 2010-10-20 | 2010-10-18 | 57.392 | 42,059 | -3,456 | 0.01% | 2,413,850 |
| 2010-10-19 | 2010-10-15 | 55.760 | 45,515 | -661 | 0.01% | 2,537,916 |
| 2010-10-18 | 2010-10-14 | 52.768 | 46,176 | -8,236 | 0.01% | 2,436,615 |
| 2010-10-15 | 2010-10-13 | 49.980 | 54,412 | 0.01% | 2,719,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy