History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.030 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.150 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.080 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.910 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.720 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.120 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.530 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.620 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.260 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.110 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.020 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.860 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.320 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.070 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.240 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.260 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.270 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.740 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.730 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.780 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.710 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.710 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.290 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.070 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.960 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.210 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.410 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.590 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.770 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.470 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.440 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.850 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.470 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.390 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.630 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.400 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.880 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.880 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.930 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.930 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.780 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.910 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.610 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.690 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.740 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.670 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.120 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.660 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.550 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.630 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.800 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.950 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.940 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.980 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.160 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.070 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.980 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.890 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.290 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.410 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.610 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.500 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.820 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.240 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.600 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.080 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.090 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.140 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.210 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.250 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.640 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.730 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.790 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.710 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.930 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.880 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.980 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.870 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.240 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.450 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.470 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.700 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.490 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.200 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.180 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.440 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.690 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.090 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.870 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.060 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.810 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.780 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.070 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.080 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.130 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.200 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.240 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.130 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.740 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.460 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.710 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.200 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.560 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.890 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.090 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.370 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.110 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.870 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.900 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.780 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.970 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.990 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.970 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.230 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.130 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.040 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.740 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.650 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.940 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.010 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.130 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.850 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.550 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.270 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.310 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.120 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.330 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.340 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.350 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.720 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.540 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.480 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.590 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.450 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.370 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.460 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.090 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.470 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.550 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.360 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.090 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.150 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.230 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.010 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 10.080 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 10.220 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.940 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.920 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.940 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 11.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.360 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.530 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.500 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.450 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.960 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.670 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.790 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.680 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.530 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.620 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.690 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.140 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.110 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.260 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.350 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.130 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.470 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.660 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.690 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.020 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.100 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.370 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.990 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.210 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.420 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.290 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.500 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.750 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.230 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.690 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.540 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.820 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.710 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.890 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.700 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.550 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.040 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.480 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.520 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.920 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.240 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.430 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.040 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.380 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.300 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.170 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.040 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.470 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.770 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.320 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.840 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.090 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.400 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.190 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.680 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.300 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.750 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.130 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.770 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.980 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.980 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.810 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.780 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 14.060 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 14.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.440 | 0 | -250 | ||
| 2022-03-22 | 2022-03-18 | 2.600 | 250 | -12,000 | 0.00% | 650 |
| 2021-11-04 | 2021-11-02 | 1.880 | 12,250 | +12,000 | 0.00% | 23,030 |
| 2021-09-08 | 2021-09-06 | 3.180 | 250 | -12,000 | 0.00% | 795 |
| 2021-06-21 | 2021-06-17 | 2.310 | 12,250 | +12,000 | 0.00% | 28,298 |
| 2021-05-14 | 2021-05-12 | 3.330 | 250 | -12,000 | 0.00% | 832 |
| 2021-03-10 | 2021-03-08 | 2.160 | 12,250 | +12,000 | 0.00% | 26,460 |
| 2021-02-18 | 2021-02-16 | 3.280 | 250 | -16,000 | 0.00% | 820 |
| 2018-04-17 | 2018-04-13 | 1.660 | 16,250 | -3,050 | 0.00% | 26,975 |
| 2018-04-13 | 2018-04-11 | 1.470 | 19,300 | +3,050 | 0.00% | 28,371 |
| 2017-09-21 | 2017-09-19 | 2.500 | 16,250 | +6,000 | 0.00% | 40,625 |
| 2017-08-16 | 2017-08-14 | 3.300 | 10,250 | -6,000 | 0.00% | 33,825 |
| 2017-08-15 | 2017-08-11 | 2.850 | 16,250 | +6,000 | 0.00% | 46,312 |
| 2017-08-02 | 2017-07-31 | 2.750 | 10,250 | -6,000 | 0.00% | 28,187 |
| 2017-08-01 | 2017-07-28 | 2.300 | 16,250 | -6,000 | 0.00% | 37,375 |
| 2017-06-30 | 2017-06-28 | 1.690 | 22,250 | -30,000 | 0.00% | 37,602 |
| 2017-06-29 | 2017-06-27 | 1.750 | 52,250 | +6,000 | 0.01% | 91,437 |
| 2017-06-26 | 2017-06-22 | 1.970 | 46,250 | -6,000 | 0.00% | 91,112 |
| 2017-06-08 | 2017-06-06 | 1.870 | 52,250 | +6,000 | 0.01% | 97,707 |
| 2017-06-06 | 2017-06-02 | 1.760 | 46,250 | -23 | 0.00% | 81,400 |
| 2017-05-29 | 2017-05-25 | 1.850 | 46,273 | +14,000 | 0.00% | 85,605 |
| 2017-05-26 | 2017-05-24 | 1.490 | 32,273 | +6,000 | 0.00% | 48,087 |
| 2017-05-04 | 2017-04-28 | 2.450 | 26,273 | +6,000 | 0.00% | 64,369 |
| 2017-04-26 | 2017-04-24 | 2.360 | 20,273 | -10,000 | 0.00% | 47,844 |
| 2017-04-24 | 2017-04-20 | 2.470 | 30,273 | +10,000 | 0.00% | 74,774 |
| 2017-04-07 | 2017-04-05 | 2.550 | 20,273 | -5,000 | 0.00% | 51,696 |
| 2017-04-03 | 2017-03-30 | 2.330 | 25,273 | -50 | 0.00% | 58,886 |
| 2017-03-30 | 2017-03-28 | 2.350 | 25,323 | +25 | 0.00% | 59,509 |
| 2017-03-27 | 2017-03-23 | 2.380 | 25,298 | +5,000 | 0.00% | 60,209 |
| 2017-02-23 | 2017-02-21 | 2.800 | 20,298 | -5,000 | 0.00% | 56,834 |
| 2017-02-21 | 2017-02-17 | 2.500 | 25,298 | +7,000 | 0.00% | 63,245 |
| 2016-12-30 | 2016-12-28 | 3.550 | 18,298 | +3,000 | 0.00% | 64,958 |
| 2016-12-28 | 2016-12-22 | 3.400 | 15,298 | -3,000 | 0.00% | 52,013 |
| 2016-12-14 | 2016-12-12 | 2.850 | 18,298 | -5,000 | 0.00% | 52,149 |
| 2016-12-13 | 2016-12-09 | 2.410 | 23,298 | -5,000 | 0.00% | 56,148 |
| 2016-12-12 | 2016-12-08 | 2.050 | 28,298 | +5,000 | 0.00% | 58,011 |
| 2016-12-01 | 2016-11-29 | 2.480 | 23,298 | +5,000 | 0.00% | 57,779 |
| 2016-11-11 | 2016-11-09 | 2.900 | 18,298 | -1,000 | 0.00% | 53,064 |
| 2016-10-31 | 2016-10-27 | 2.700 | 19,298 | -5,000 | 0.00% | 52,105 |
| 2016-10-28 | 2016-10-26 | 2.380 | 24,298 | +5,000 | 0.00% | 57,829 |
| 2016-10-17 | 2016-10-13 | 2.900 | 19,298 | -1,000 | 0.00% | 55,964 |
| 2016-10-13 | 2016-10-11 | 3.200 | 20,298 | -30,000 | 0.00% | 64,954 |
| 2016-10-12 | 2016-10-07 | 3.400 | 50,298 | +27,000 | 0.01% | 171,013 |
| 2016-10-11 | 2016-10-06 | 3.550 | 23,298 | +3,000 | 0.00% | 82,708 |
| 2016-10-06 | 2016-10-04 | 3.100 | 20,298 | -2,000 | 0.00% | 62,924 |
| 2016-10-05 | 2016-10-03 | 4.000 | 22,298 | +2,001 | 0.00% | 89,192 |
| 2016-10-03 | 2016-09-29 | 2.800 | 20,297 | -1,000 | 0.00% | 56,832 |
| 2016-09-29 | 2016-09-27 | 2.400 | 21,297 | +5,000 | 0.00% | 51,113 |
| 2016-09-26 | 2016-09-22 | 2.150 | 16,297 | -2,050 | 0.00% | 35,039 |
| 2016-09-23 | 2016-09-21 | 2.000 | 18,347 | +5,000 | 0.00% | 36,694 |
| 2016-09-22 | 2016-09-20 | 1.850 | 13,347 | -5,000 | 0.00% | 24,692 |
| 2016-09-19 | 2016-09-14 | 1.500 | 18,347 | -5,000 | 0.00% | 27,520 |
| 2016-09-15 | 2016-09-13 | 1.330 | 23,347 | -5,000 | 0.00% | 31,052 |
| 2016-08-31 | 2016-08-29 | 1.020 | 28,347 | +10,000 | 0.00% | 28,914 |
| 2016-08-24 | 2016-08-22 | 1.150 | 18,347 | -10,000 | 0.00% | 21,099 |
| 2016-07-27 | 2016-07-25 | 0.850 | 28,347 | -5,000 | 0.00% | 24,095 |
| 2016-07-26 | 2016-07-22 | 0.740 | 33,347 | +10,000 | 0.00% | 24,677 |
| 2016-07-25 | 2016-07-21 | 0.780 | 23,347 | -10,000 | 0.00% | 18,211 |
| 2016-07-21 | 2016-07-19 | 0.530 | 33,347 | -4,000 | 0.00% | 17,674 |
| 2016-07-18 | 2016-07-14 | 0.550 | 37,347 | -10,000 | 0.00% | 20,541 |
| 2016-07-13 | 2016-07-11 | 0.530 | 47,347 | +4,000 | 0.01% | 25,094 |
| 2016-07-12 | 2016-07-08 | 0.650 | 43,347 | +20,049 | 0.00% | 28,176 |
| 2016-07-05 | 2016-06-30 | 0.910 | 23,298 | -10,000 | 0.00% | 21,201 |
| 2016-06-28 | 2016-06-24 | 0.830 | 33,298 | +10,000 | 0.00% | 27,637 |
| 2016-05-10 | 2016-05-06 | 0.970 | 23,298 | +10,000 | 0.00% | 22,599 |
| 2016-05-09 | 2016-05-05 | 1.390 | 13,298 | -20,000 | 0.00% | 18,484 |
| 2016-04-26 | 2016-04-22 | 0.760 | 33,298 | -25,000 | 0.00% | 25,306 |
| 2016-03-23 | 2016-03-21 | 0.440 | 58,298 | -50,000 | 0.01% | 25,651 |
| 2016-03-11 | 2016-03-09 | 0.600 | 108,298 | +5,000 | 0.01% | 64,979 |
| 2016-03-10 | 2016-03-08 | 0.650 | 103,298 | -5,000 | 0.01% | 67,144 |
| 2016-01-29 | 2016-01-27 | 0.510 | 108,298 | +75,000 | 0.01% | 55,232 |
| 2016-01-08 | 2016-01-06 | 1.680 | 33,298 | +7,850 | 0.00% | 55,941 |
| 2016-01-07 | 2016-01-05 | 1.750 | 25,448 | +2,150 | 0.00% | 44,534 |
| 2015-12-29 | 2015-12-24 | 1.840 | 23,298 | -10,000 | 0.00% | 42,868 |
| 2015-12-08 | 2015-12-04 | 1.900 | 33,298 | +10,000 | 0.00% | 63,266 |
| 2015-10-29 | 2015-10-27 | 2.000 | 23,298 | -10,000 | 0.00% | 46,596 |
| 2015-10-22 | 2015-10-19 | 1.910 | 33,298 | +10,000 | 0.00% | 63,599 |
| 2015-10-20 | 2015-10-16 | 2.030 | 23,298 | -10,000 | 0.00% | 47,295 |
| 2015-10-16 | 2015-10-14 | 2.010 | 33,298 | +10,000 | 0.00% | 66,929 |
| 2015-09-11 | 2015-09-09 | 2.280 | 23,298 | -10,000 | 0.00% | 53,119 |
| 2015-08-21 | 2015-08-19 | 2.320 | 33,298 | +5,000 | 0.00% | 77,251 |
| 2015-08-19 | 2015-08-17 | 2.470 | 28,298 | +5,600 | 0.00% | 69,896 |
| 2015-08-13 | 2015-08-11 | 2.700 | 22,698 | -10,000 | 0.00% | 61,285 |
| 2015-08-03 | 2015-07-30 | 2.480 | 32,698 | +11,400 | 0.00% | 81,091 |
| 2015-07-14 | 2015-07-10 | 2.750 | 21,298 | -10,000 | 0.00% | 58,569 |
| 2015-07-09 | 2015-07-07 | 2.440 | 31,298 | +13,000 | 0.00% | 76,367 |
| 2015-06-30 | 2015-06-26 | 3.900 | 18,298 | +2,000 | 0.00% | 71,362 |
| 2015-06-25 | 2015-06-23 | 4.200 | 16,298 | +8,000 | 0.00% | 68,452 |
| 2015-06-10 | 2015-06-08 | 4.900 | 8,298 | -8,000 | 0.00% | 40,660 |
| 2015-06-05 | 2015-06-03 | 4.100 | 16,298 | +3,000 | 0.00% | 66,822 |
| 2015-05-29 | 2015-05-27 | 4.250 | 13,298 | -6,000 | 0.00% | 56,516 |
| 2015-05-12 | 2015-05-08 | 4.100 | 19,298 | -5,000 | 0.00% | 79,122 |
| 2015-05-08 | 2015-05-06 | 3.800 | 24,298 | +6,000 | 0.00% | 92,332 |
| 2015-04-30 | 2015-04-28 | 3.900 | 18,298 | +24 | 0.00% | 71,362 |
| 2015-04-29 | 2015-04-27 | 3.900 | 18,274 | -5,000 | 0.00% | 71,269 |
| 2015-04-27 | 2015-04-23 | 3.900 | 23,274 | +5,000 | 0.00% | 90,769 |
| 2015-04-23 | 2015-04-21 | 3.900 | 18,274 | -5,000 | 0.00% | 71,269 |
| 2015-04-22 | 2015-04-20 | 3.450 | 23,274 | -22,000 | 0.00% | 80,295 |
| 2015-04-21 | 2015-04-17 | 3.300 | 45,274 | +7,000 | 0.00% | 149,404 |
| 2015-04-20 | 2015-04-16 | 3.350 | 38,274 | -25 | 0.00% | 128,218 |
| 2015-04-17 | 2015-04-15 | 3.300 | 38,299 | -4,000 | 0.00% | 126,387 |
| 2015-04-16 | 2015-04-14 | 3.150 | 42,299 | +9,000 | 0.00% | 133,242 |
| 2015-04-15 | 2015-04-13 | 3.500 | 33,299 | -5,968 | 0.00% | 116,546 |
| 2015-04-13 | 2015-04-09 | 3.200 | 39,267 | -65 | 0.00% | 125,654 |
| 2015-03-27 | 2015-03-25 | 3.000 | 39,332 | -1,000 | 0.00% | 117,996 |
| 2015-03-09 | 2015-03-05 | 3.200 | 40,332 | +6,000 | 0.00% | 129,062 |
| 2015-03-04 | 2015-03-02 | 3.450 | 34,332 | +6,000 | 0.00% | 118,445 |
| 2015-02-26 | 2015-02-24 | 3.650 | 28,332 | -5,966 | 0.00% | 103,412 |
| 2015-02-24 | 2015-02-18 | 3.350 | 34,298 | +34 | 0.00% | 114,898 |
| 2015-01-13 | 2015-01-09 | 3.300 | 34,264 | -16 | 0.00% | 113,071 |
| 2015-01-12 | 2015-01-08 | 3.300 | 34,280 | +24 | 0.00% | 113,124 |
| 2015-01-06 | 2015-01-02 | 3.400 | 34,256 | -63 | 0.00% | 116,470 |
| 2015-01-05 | 2014-12-31 | 3.400 | 34,319 | +5,067 | 0.00% | 116,685 |
| 2015-01-02 | 2014-12-29 | 3.850 | 29,252 | -8,000 | 0.00% | 112,620 |
| 2014-12-30 | 2014-12-24 | 3.500 | 37,252 | +9,000 | 0.00% | 130,382 |
| 2014-12-29 | 2014-12-22 | 4.150 | 28,252 | +24,750 | 0.00% | 117,246 |
| 2014-12-23 | 2014-12-19 | 4.050 | 3,502 | -5,000 | 0.00% | 14,183 |
| 2014-12-18 | 2014-12-16 | 3.850 | 8,502 | -10,000 | 0.00% | 32,733 |
| 2014-12-17 | 2014-12-15 | 3.600 | 18,502 | +10,000 | 0.00% | 66,607 |
| 2014-11-26 | 2014-11-24 | 4.488 | 8,502 | -4,001 | 0.00% | 38,157 |
| 2014-11-25 | 2014-11-21 | 4.488 | 12,503 | +2,941 | 0.00% | 56,113 |
| 2014-11-24 | 2014-11-20 | 4.760 | 9,562 | -7,426 | 0.00% | 45,515 |
| 2014-11-21 | 2014-11-19 | 4.420 | 16,988 | -10,221 | 0.00% | 75,087 |
| 2014-11-17 | 2014-11-13 | 3.944 | 27,209 | +14,706 | 0.00% | 107,312 |
| 2014-11-06 | 2014-11-04 | 5.100 | 12,503 | -17 | 0.00% | 63,765 |
| 2014-11-05 | 2014-11-03 | 5.032 | 12,520 | -2 | 0.00% | 63,001 |
| 2014-11-04 | 2014-10-31 | 4.692 | 12,522 | +882 | 0.00% | 58,753 |
| 2014-11-03 | 2014-10-30 | 7.004 | 11,640 | +2,942 | 0.00% | 81,527 |
| 2014-10-31 | 2014-10-29 | 7.208 | 8,698 | +1,176 | 0.00% | 62,695 |
| 2014-10-30 | 2014-10-28 | 7.208 | 7,522 | -2,941 | 0.00% | 54,219 |
| 2014-10-29 | 2014-10-27 | 7.140 | 10,463 | +2,941 | 0.00% | 74,706 |
| 2014-10-24 | 2014-10-22 | 7.480 | 7,522 | -29,412 | 0.00% | 56,265 |
| 2014-10-23 | 2014-10-21 | 7.684 | 36,934 | -1,470 | 0.01% | 283,801 |
| 2014-10-22 | 2014-10-20 | 7.480 | 38,404 | -1,471 | 0.01% | 287,262 |
| 2014-10-21 | 2014-10-17 | 6.188 | 39,875 | +1,471 | 0.01% | 246,746 |
| 2014-10-20 | 2014-10-16 | 6.664 | 38,404 | -1,471 | 0.01% | 255,924 |
| 2014-10-16 | 2014-10-14 | 7.208 | 39,875 | -4,412 | 0.01% | 287,419 |
| 2014-09-29 | 2014-09-25 | 6.052 | 44,287 | +4,412 | 0.01% | 268,025 |
| 2014-09-25 | 2014-09-23 | 6.596 | 39,875 | -5,882 | 0.01% | 263,016 |
| 2014-08-08 | 2014-08-06 | 4.556 | 45,757 | -1,471 | 0.01% | 208,469 |
| 2014-08-07 | 2014-08-05 | 4.828 | 47,228 | -2,941 | 0.01% | 228,017 |
| 2014-08-06 | 2014-08-04 | 4.012 | 50,169 | +2,941 | 0.01% | 201,278 |
| 2014-07-30 | 2014-07-28 | 3.808 | 47,228 | -26,470 | 0.01% | 179,844 |
| 2014-07-29 | 2014-07-25 | 3.672 | 73,698 | +26,470 | 0.01% | 270,619 |
| 2014-07-28 | 2014-07-24 | 3.536 | 47,228 | +2,941 | 0.01% | 166,998 |
| 2014-06-23 | 2014-06-19 | 3.672 | 44,287 | -14,706 | 0.01% | 162,622 |
| 2014-06-20 | 2014-06-18 | 3.604 | 58,993 | +14,706 | 0.01% | 212,611 |
| 2014-05-20 | 2014-05-16 | 4.284 | 44,287 | +147 | 0.01% | 189,726 |
| 2014-01-20 | 2014-01-16 | 6.188 | 44,140 | +3,677 | 0.01% | 273,138 |
| 2013-12-06 | 2013-12-04 | 7.548 | 40,463 | +14,706 | 0.01% | 305,415 |
| 2013-11-26 | 2013-11-22 | 9.180 | 25,757 | +735 | 0.00% | 236,449 |
| 2013-11-25 | 2013-11-21 | 9.112 | 25,022 | +14,706 | 0.00% | 228,000 |
| 2013-10-30 | 2013-10-28 | 7.888 | 10,316 | -74 | 0.00% | 81,373 |
| 2013-10-24 | 2013-10-22 | 8.364 | 10,390 | -73 | 0.00% | 86,902 |
| 2013-10-23 | 2013-10-21 | 8.228 | 10,463 | -2,941 | 0.00% | 86,090 |
| 2013-10-22 | 2013-10-18 | 8.024 | 13,404 | -14,706 | 0.00% | 107,554 |
| 2013-10-21 | 2013-10-17 | 7.956 | 28,110 | +17,647 | 0.01% | 223,643 |
| 2013-10-04 | 2013-10-02 | 8.976 | 10,463 | +4,412 | 0.00% | 93,916 |
| 2013-09-12 | 2013-09-10 | 10.880 | 6,051 | +735 | 0.00% | 65,835 |
| 2013-09-04 | 2013-09-02 | 10.812 | 5,316 | +1,471 | 0.00% | 57,477 |
| 2013-07-23 | 2013-07-19 | 12.104 | 3,845 | +2,205 | 0.00% | 46,540 |
| 2013-07-18 | 2013-07-16 | 14.348 | 1,640 | -7,353 | 0.00% | 23,531 |
| 2013-07-16 | 2013-07-12 | 13.464 | 8,993 | -2,205 | 0.00% | 121,082 |
| 2013-06-07 | 2013-06-05 | 12.444 | 11,198 | +2,205 | 0.00% | 139,348 |
| 2013-05-16 | 2013-05-14 | 13.940 | 8,993 | +7,353 | 0.00% | 125,362 |
| 2013-03-22 | 2013-03-20 | 21.148 | 1,640 | +53 | 0.00% | 34,683 |
| 2013-02-04 | 2013-01-31 | 26.112 | 1,587 | +66 | 0.00% | 41,440 |
| 2012-12-27 | 2012-12-20 | 25.500 | 1,521 | -16 | 0.00% | 38,786 |
| 2012-11-05 | 2012-11-01 | 26.248 | 1,537 | -1,470 | 0.00% | 40,343 |
| 2012-11-01 | 2012-10-30 | 25.432 | 3,007 | +735 | 0.00% | 76,474 |
| 2012-10-30 | 2012-10-26 | 26.112 | 2,272 | +735 | 0.00% | 59,326 |
| 2012-10-05 | 2012-10-03 | 23.596 | 1,537 | +38 | 0.00% | 36,267 |
| 2012-09-20 | 2012-09-18 | 23.596 | 1,499 | +20 | 0.00% | 35,370 |
| 2012-09-18 | 2012-09-14 | 23.800 | 1,479 | -73 | 0.00% | 35,200 |
| 2012-09-11 | 2012-09-07 | 23.052 | 1,552 | +50 | 0.00% | 35,777 |
| 2012-09-07 | 2012-09-05 | 22.576 | 1,502 | -1,470 | 0.00% | 33,909 |
| 2012-09-03 | 2012-08-30 | 24.072 | 2,972 | -69 | 0.00% | 71,542 |
| 2012-08-31 | 2012-08-29 | 22.644 | 3,041 | +1,470 | 0.00% | 68,860 |
| 2012-08-30 | 2012-08-28 | 24.276 | 1,571 | +40 | 0.00% | 38,138 |
| 2012-08-21 | 2012-08-17 | 27.744 | 1,531 | +57 | 0.00% | 42,476 |
| 2012-08-09 | 2012-08-07 | 29.036 | 1,474 | +736 | 0.00% | 42,799 |
| 2012-07-13 | 2012-07-11 | 31.892 | 738 | -59 | 0.00% | 23,536 |
| 2012-06-14 | 2012-06-12 | 36.040 | 797 | +44 | 0.00% | 28,724 |
| 2012-06-13 | 2012-06-11 | 37.332 | 753 | -43 | 0.00% | 28,111 |
| 2012-06-12 | 2012-06-08 | 36.448 | 796 | +58 | 0.00% | 29,013 |
| 2012-06-08 | 2012-06-06 | 36.380 | 738 | -43 | 0.00% | 26,848 |
| 2012-06-05 | 2012-06-01 | 35.360 | 781 | -20 | 0.00% | 27,616 |
| 2012-04-17 | 2012-04-13 | 45.356 | 801 | +735 | 0.00% | 36,330 |
| 2012-03-26 | 2012-03-22 | 53.040 | 66 | +66 | 0.00% | 3,501 |
| 2012-03-09 | 2012-03-07 | 51.340 | 0 | -17 | ||
| 2012-02-29 | 2012-02-27 | 46.716 | 17 | -13 | 0.00% | 794 |
| 2012-02-27 | 2012-02-23 | 47.804 | 30 | -74 | 0.00% | 1,434 |
| 2012-02-16 | 2012-02-14 | 47.192 | 104 | +44 | 0.00% | 4,908 |
| 2012-01-10 | 2012-01-06 | 39.576 | 60 | -220 | 0.00% | 2,375 |
| 2012-01-09 | 2012-01-05 | 39.916 | 280 | +220 | 0.00% | 11,176 |
| 2011-12-22 | 2011-12-20 | 40.800 | 60 | +30 | 0.00% | 2,448 |
| 2011-09-30 | 2011-09-27 | 50.592 | 30 | +30 | 0.00% | 1,518 |
| 2011-01-13 | 2011-01-11 | 68.680 | 0 | -73,529 | ||
| 2010-10-28 | 2010-10-26 | 56.440 | 73,529 | +44,117 | 0.01% | 4,149,977 |
| 2010-10-22 | 2010-10-20 | 61.268 | 29,412 | +17,794 | 0.01% | 1,802,014 |
| 2010-10-21 | 2010-10-19 | 65.484 | 11,618 | +11,618 | 0.00% | 760,793 |
| 2010-10-15 | 2010-10-13 | 49.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy