History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.030 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.150 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.080 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.910 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.720 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.120 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.530 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.620 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.260 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.110 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.020 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.860 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.320 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.070 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.240 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.260 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.270 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.740 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.730 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.780 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.710 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.710 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.290 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.070 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.960 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.210 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.410 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.590 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.770 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.470 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.440 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.850 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.470 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.390 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.630 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.400 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.880 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.880 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.930 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.930 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.780 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.910 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.610 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.690 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.740 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.670 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.120 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.660 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.550 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.630 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.800 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.950 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.940 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.980 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.160 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.070 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.980 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.890 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.290 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.410 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.610 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.500 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.820 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.240 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.600 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.080 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.090 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.140 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.210 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.250 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.640 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.730 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.790 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.710 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.930 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.880 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.980 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.870 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.240 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.450 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.470 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.700 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.490 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.200 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.180 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.440 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.690 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.090 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.870 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.060 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.810 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.780 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.070 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.080 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.130 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.200 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.240 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.130 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.740 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.460 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.710 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.200 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.560 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.890 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.090 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.370 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.110 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.870 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.900 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.780 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.970 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.990 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.970 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.230 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.130 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.040 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.740 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.650 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.940 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.010 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.130 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.850 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.550 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.270 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.310 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.120 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.330 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.340 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.350 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.720 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.540 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.480 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.590 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.450 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.370 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.460 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.090 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.470 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.550 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.360 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.090 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.150 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.230 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.010 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 10.080 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 10.220 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.940 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.920 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.940 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 11.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.360 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.530 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.500 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.450 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.960 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.670 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.790 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.680 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.530 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.620 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.690 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.140 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.110 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.260 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.350 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.130 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.470 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.660 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.690 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.020 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.100 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.370 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.990 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.210 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.420 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.290 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.500 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.750 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.230 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.690 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.540 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.820 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.710 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.890 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.700 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.550 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.040 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.480 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.520 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.920 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.240 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.430 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.040 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.380 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.300 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.170 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.040 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.470 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.770 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.320 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.840 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.090 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.400 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.190 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.680 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.300 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.750 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.130 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.770 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.980 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.980 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.810 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.780 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 14.060 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 14.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.440 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.400 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.960 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.540 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.300 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.940 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 11.480 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 11.320 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 11.080 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.900 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.180 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.990 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.910 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.720 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.300 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.900 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.860 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.460 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.100 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.960 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.950 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.190 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.390 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.190 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.460 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.400 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.410 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.320 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.640 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.700 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.060 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.620 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.870 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.160 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.420 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.400 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.510 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.560 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.260 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.450 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.280 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.200 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.630 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.530 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.260 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.480 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.510 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.580 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.650 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.830 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.630 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.640 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.100 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.140 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.200 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.410 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.190 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.020 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.050 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.200 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.090 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.100 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.850 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.780 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.650 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.440 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.440 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.400 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.490 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.280 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.310 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.210 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.240 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.510 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.530 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.450 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.650 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.720 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.800 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.850 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.000 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.030 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.830 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.770 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.920 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.050 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.120 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.120 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.130 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.440 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.460 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.030 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.830 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.860 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.880 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.900 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.850 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.650 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.760 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.570 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.470 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.290 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.290 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.210 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.280 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.290 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.070 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.840 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.750 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.940 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.930 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.850 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.950 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.870 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.860 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.950 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.920 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.000 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.970 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.720 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.680 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.670 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.760 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.650 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.600 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.540 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.370 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.360 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.420 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.440 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.410 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.400 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.380 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.330 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.340 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.390 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.530 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.490 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.280 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.240 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.180 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.150 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.940 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.980 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.910 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.980 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.050 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.980 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.950 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.930 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.950 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.940 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.940 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.920 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.010 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.990 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.010 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.990 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.940 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.940 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.860 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.870 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.040 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.040 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.970 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.980 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.050 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.910 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.860 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.060 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.140 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.280 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.250 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.360 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.390 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.480 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.410 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.420 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.600 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.550 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.630 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.660 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.840 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.890 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.830 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.810 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.750 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.730 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.810 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.820 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.900 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.940 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.950 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.940 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.080 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.080 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.110 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.090 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.140 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.090 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.190 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.110 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.140 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.970 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.970 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.900 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.880 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.050 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.060 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.200 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.000 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.180 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.260 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.270 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.100 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.300 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.110 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.180 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.180 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.550 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.710 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.400 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.390 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.200 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.360 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.250 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.330 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.390 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.400 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.040 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.930 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.930 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.930 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.940 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.110 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.120 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.180 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.190 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.380 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.470 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.450 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.150 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.400 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.380 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.080 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.940 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.880 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.670 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.530 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.550 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.470 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.520 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.270 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.210 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.260 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.220 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.050 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.970 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.030 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.950 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.960 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.970 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.010 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.050 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.030 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.030 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.970 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.970 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.990 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.980 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.960 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.010 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.930 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.990 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.000 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.990 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.960 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.870 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.880 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.870 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.840 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.840 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.830 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.900 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.900 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.900 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.890 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.830 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.880 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.850 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.870 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.920 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.860 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.820 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.780 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.820 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.820 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.960 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.960 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.110 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.220 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.200 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.120 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.070 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.070 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.080 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.000 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.980 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.860 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.880 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.890 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.860 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.880 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.950 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.930 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.880 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.800 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.830 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.760 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.850 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.730 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.870 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.930 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.940 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.940 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.930 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.960 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.150 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.250 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.300 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.380 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.410 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.430 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.400 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.110 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.070 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.070 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.080 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.120 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.150 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.150 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.150 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.150 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.150 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.130 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.070 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.920 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.900 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.890 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.890 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.900 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.910 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.910 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.970 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.910 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.800 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.730 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.730 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.730 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.790 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.820 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.930 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.000 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.000 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.020 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.230 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.280 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.280 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.260 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.170 | 0 | -50 | ||
| 2021-05-13 | 2021-05-11 | 3.070 | 50 | -18,000 | 0.00% | 154 |
| 2021-05-12 | 2021-05-10 | 3.110 | 18,050 | +18,000 | 0.00% | 56,136 |
| 2021-02-18 | 2021-02-16 | 3.280 | 50 | -30,000 | 0.00% | 164 |
| 2021-02-17 | 2021-02-11 | 2.940 | 30,050 | +30,000 | 0.00% | 88,347 |
| 2021-01-20 | 2021-01-18 | 2.080 | 50 | -65,000 | 0.00% | 104 |
| 2021-01-19 | 2021-01-15 | 1.710 | 65,050 | +60,000 | 0.01% | 111,236 |
| 2020-12-23 | 2020-12-21 | 1.450 | 5,050 | -90,000 | 0.00% | 7,322 |
| 2020-12-18 | 2020-12-16 | 1.130 | 95,050 | +90,000 | 0.01% | 107,406 |
| 2020-12-14 | 2020-12-10 | 1.360 | 5,050 | -120,000 | 0.00% | 6,868 |
| 2020-12-09 | 2020-12-07 | 1.420 | 125,050 | +120,000 | 0.01% | 177,571 |
| 2018-04-10 | 2018-04-06 | 1.650 | 5,050 | +5,000 | 0.00% | 8,332 |
| 2017-11-30 | 2017-11-28 | 2.030 | 50 | -10,000 | 0.00% | 101 |
| 2017-11-21 | 2017-11-17 | 1.970 | 10,050 | -10,000 | 0.00% | 19,798 |
| 2017-11-20 | 2017-11-16 | 2.020 | 20,050 | -10,000 | 0.00% | 40,501 |
| 2017-11-17 | 2017-11-15 | 2.050 | 30,050 | +20,000 | 0.00% | 61,602 |
| 2017-11-16 | 2017-11-14 | 2.270 | 10,050 | +10,000 | 0.00% | 22,813 |
| 2017-10-30 | 2017-10-26 | 2.330 | 50 | -10,000 | 0.00% | 116 |
| 2017-10-26 | 2017-10-24 | 2.380 | 10,050 | +10,000 | 0.00% | 23,919 |
| 2017-10-25 | 2017-10-23 | 2.410 | 50 | -10,050 | 0.00% | 120 |
| 2017-10-23 | 2017-10-19 | 2.410 | 10,100 | +10,050 | 0.00% | 24,341 |
| 2017-10-03 | 2017-09-28 | 2.320 | 50 | -10,000 | 0.00% | 116 |
| 2017-09-28 | 2017-09-26 | 2.350 | 10,050 | +10,000 | 0.00% | 23,617 |
| 2017-09-25 | 2017-09-21 | 2.390 | 50 | -20,000 | 0.00% | 119 |
| 2017-09-22 | 2017-09-20 | 2.480 | 20,050 | +20,000 | 0.00% | 49,724 |
| 2017-09-21 | 2017-09-19 | 2.500 | 50 | -10,000 | 0.00% | 125 |
| 2017-09-20 | 2017-09-18 | 2.600 | 10,050 | -100 | 0.00% | 26,130 |
| 2017-09-19 | 2017-09-15 | 2.700 | 10,150 | +10,000 | 0.00% | 27,405 |
| 2017-09-18 | 2017-09-14 | 2.750 | 150 | -10,000 | 0.00% | 412 |
| 2017-09-14 | 2017-09-12 | 2.850 | 10,150 | +10,000 | 0.00% | 28,927 |
| 2017-09-12 | 2017-09-08 | 2.650 | 150 | -10,000 | 0.00% | 397 |
| 2017-09-11 | 2017-09-07 | 2.650 | 10,150 | +10,000 | 0.00% | 26,897 |
| 2017-09-08 | 2017-09-06 | 2.550 | 150 | -10,000 | 0.00% | 382 |
| 2017-09-07 | 2017-09-05 | 2.480 | 10,150 | -10,000 | 0.00% | 25,172 |
| 2017-09-06 | 2017-09-04 | 2.480 | 20,150 | +20,000 | 0.00% | 49,972 |
| 2017-09-05 | 2017-09-01 | 2.550 | 150 | -40,000 | 0.00% | 382 |
| 2017-09-04 | 2017-08-31 | 2.500 | 40,150 | +20,000 | 0.00% | 100,375 |
| 2017-09-01 | 2017-08-30 | 2.650 | 20,150 | +20,000 | 0.00% | 53,397 |
| 2017-08-31 | 2017-08-29 | 2.850 | 150 | -5,000 | 0.00% | 427 |
| 2017-08-30 | 2017-08-28 | 3.150 | 5,150 | -14,900 | 0.00% | 16,222 |
| 2017-08-29 | 2017-08-25 | 3.200 | 20,050 | +20,000 | 0.00% | 64,160 |
| 2017-08-28 | 2017-08-24 | 3.200 | 50 | -15,000 | 0.00% | 160 |
| 2017-08-25 | 2017-08-22 | 3.150 | 15,050 | -5,000 | 0.00% | 47,407 |
| 2017-08-22 | 2017-08-18 | 3.200 | 20,050 | +20,000 | 0.00% | 64,160 |
| 2017-08-16 | 2017-08-14 | 3.300 | 50 | -10,000 | 0.00% | 165 |
| 2017-08-15 | 2017-08-11 | 2.850 | 10,050 | +10,000 | 0.00% | 28,642 |
| 2017-07-19 | 2017-07-17 | 1.730 | 50 | -2,950 | 0.00% | 86 |
| 2017-07-12 | 2017-07-10 | 1.720 | 3,000 | +2,950 | 0.00% | 5,160 |
| 2017-07-07 | 2017-07-05 | 1.760 | 50 | -10,000 | 0.00% | 88 |
| 2017-07-06 | 2017-07-04 | 1.750 | 10,050 | +10,000 | 0.00% | 17,587 |
| 2017-06-21 | 2017-06-19 | 1.880 | 50 | -25,000 | 0.00% | 94 |
| 2017-06-20 | 2017-06-16 | 1.730 | 25,050 | +15,000 | 0.00% | 43,336 |
| 2017-06-19 | 2017-06-15 | 1.750 | 10,050 | -20,000 | 0.00% | 17,587 |
| 2017-06-15 | 2017-06-13 | 1.740 | 30,050 | +30,000 | 0.00% | 52,287 |
| 2017-05-29 | 2017-05-25 | 1.850 | 50 | -10,000 | 0.00% | 92 |
| 2017-05-25 | 2017-05-23 | 1.710 | 10,050 | +10,000 | 0.00% | 17,185 |
| 2017-04-24 | 2017-04-20 | 2.470 | 50 | -20,000 | 0.00% | 123 |
| 2017-04-20 | 2017-04-18 | 2.310 | 20,050 | +10,000 | 0.00% | 46,315 |
| 2017-04-12 | 2017-04-10 | 2.470 | 10,050 | +10,000 | 0.00% | 24,823 |
| 2017-03-21 | 2017-03-17 | 2.550 | 50 | -7,000 | 0.00% | 127 |
| 2017-03-20 | 2017-03-16 | 2.500 | 7,050 | -3,000 | 0.00% | 17,625 |
| 2017-03-17 | 2017-03-15 | 2.550 | 10,050 | +10,000 | 0.00% | 25,627 |
| 2017-03-10 | 2017-03-08 | 2.550 | 50 | -15,500 | 0.00% | 127 |
| 2017-03-09 | 2017-03-07 | 2.700 | 15,550 | -4,500 | 0.00% | 41,985 |
| 2017-03-08 | 2017-03-06 | 2.750 | 20,050 | +20,000 | 0.00% | 55,137 |
| 2017-03-07 | 2017-03-03 | 2.800 | 50 | -20,000 | 0.00% | 140 |
| 2017-03-03 | 2017-03-01 | 2.900 | 20,050 | +20,000 | 0.00% | 58,145 |
| 2017-02-27 | 2017-02-23 | 2.800 | 50 | -10,000 | 0.00% | 140 |
| 2017-02-09 | 2017-02-07 | 2.750 | 10,050 | -20,000 | 0.00% | 27,637 |
| 2017-02-08 | 2017-02-06 | 2.850 | 30,050 | +20,000 | 0.00% | 85,642 |
| 2017-02-07 | 2017-02-03 | 2.850 | 10,050 | -20,000 | 0.00% | 28,642 |
| 2017-02-06 | 2017-02-02 | 2.850 | 30,050 | +20,000 | 0.00% | 85,642 |
| 2017-01-24 | 2017-01-20 | 2.950 | 10,050 | -10,000 | 0.00% | 29,647 |
| 2017-01-23 | 2017-01-19 | 2.800 | 20,050 | +10,000 | 0.00% | 56,140 |
| 2017-01-17 | 2017-01-13 | 3.150 | 10,050 | -10,000 | 0.00% | 31,657 |
| 2017-01-16 | 2017-01-12 | 3.200 | 20,050 | +20,000 | 0.00% | 64,160 |
| 2016-12-16 | 2016-12-14 | 2.850 | 50 | -5,000 | 0.00% | 142 |
| 2016-12-15 | 2016-12-13 | 2.850 | 5,050 | -5,000 | 0.00% | 14,392 |
| 2016-12-14 | 2016-12-12 | 2.850 | 10,050 | -20,000 | 0.00% | 28,642 |
| 2016-12-13 | 2016-12-09 | 2.410 | 30,050 | -35,000 | 0.00% | 72,420 |
| 2016-12-12 | 2016-12-08 | 2.050 | 65,050 | +5,000 | 0.01% | 133,352 |
| 2016-12-09 | 2016-12-07 | 2.260 | 60,050 | -20,000 | 0.01% | 135,713 |
| 2016-12-08 | 2016-12-06 | 2.270 | 80,050 | +10,000 | 0.01% | 181,713 |
| 2016-12-07 | 2016-12-05 | 2.300 | 70,050 | +25,000 | 0.01% | 161,115 |
| 2016-11-30 | 2016-11-28 | 2.600 | 45,050 | +15,000 | 0.00% | 117,130 |
| 2016-11-29 | 2016-11-25 | 2.850 | 30,050 | +30,000 | 0.00% | 85,642 |
| 2016-11-24 | 2016-11-22 | 2.850 | 50 | -15,000 | 0.00% | 142 |
| 2016-11-23 | 2016-11-21 | 2.850 | 15,050 | +5,000 | 0.00% | 42,892 |
| 2016-11-22 | 2016-11-18 | 2.950 | 10,050 | +10,000 | 0.00% | 29,647 |
| 2016-11-10 | 2016-11-08 | 3.050 | 50 | -13,950 | 0.00% | 152 |
| 2016-11-08 | 2016-11-04 | 3.050 | 14,000 | -2,400 | 0.00% | 42,700 |
| 2016-11-03 | 2016-11-01 | 3.050 | 16,400 | +10,000 | 0.00% | 50,020 |
| 2016-11-02 | 2016-10-31 | 3.000 | 6,400 | -3,650 | 0.00% | 19,200 |
| 2016-10-31 | 2016-10-27 | 2.700 | 10,050 | -25,000 | 0.00% | 27,135 |
| 2016-10-28 | 2016-10-26 | 2.380 | 35,050 | +15,000 | 0.00% | 83,419 |
| 2016-10-27 | 2016-10-25 | 2.600 | 20,050 | -9,200 | 0.00% | 52,130 |
| 2016-10-25 | 2016-10-20 | 2.850 | 29,250 | +19,200 | 0.00% | 83,362 |
| 2016-10-19 | 2016-10-17 | 3.000 | 10,050 | -20,000 | 0.00% | 30,150 |
| 2016-10-18 | 2016-10-14 | 2.800 | 30,050 | +20,000 | 0.00% | 84,140 |
| 2016-10-14 | 2016-10-12 | 3.150 | 10,050 | +10,000 | 0.00% | 31,657 |
| 2016-07-27 | 2016-07-25 | 0.850 | 50 | -5,000 | 0.00% | 42 |
| 2016-07-25 | 2016-07-21 | 0.780 | 5,050 | -5,000 | 0.00% | 3,939 |
| 2016-07-18 | 2016-07-14 | 0.550 | 10,050 | -50,000 | 0.00% | 5,527 |
| 2016-07-15 | 2016-07-13 | 0.390 | 60,050 | +20,000 | 0.01% | 23,419 |
| 2016-07-14 | 2016-07-12 | 0.400 | 40,050 | +30,000 | 0.00% | 16,020 |
| 2016-06-10 | 2016-06-07 | 0.970 | 10,050 | -30,000 | 0.00% | 9,748 |
| 2016-06-06 | 2016-06-02 | 0.890 | 40,050 | +30,000 | 0.00% | 35,644 |
| 2016-05-16 | 2016-05-12 | 1.010 | 10,050 | -10,000 | 0.00% | 10,150 |
| 2016-05-13 | 2016-05-11 | 1.080 | 20,050 | -10,000 | 0.00% | 21,654 |
| 2016-05-12 | 2016-05-10 | 0.940 | 30,050 | +20,000 | 0.00% | 28,247 |
| 2016-05-10 | 2016-05-06 | 0.970 | 10,050 | +5,000 | 0.00% | 9,748 |
| 2016-04-01 | 2016-03-30 | 0.490 | 5,050 | -50,000 | 0.00% | 2,474 |
| 2016-03-22 | 2016-03-18 | 0.440 | 55,050 | +50,000 | 0.01% | 24,222 |
| 2016-03-09 | 2016-03-07 | 0.570 | 5,050 | -50,000 | 0.00% | 2,878 |
| 2016-02-22 | 2016-02-18 | 0.440 | 55,050 | +50,000 | 0.01% | 24,222 |
| 2016-02-17 | 2016-02-15 | 0.470 | 5,050 | -10,000 | 0.00% | 2,373 |
| 2016-02-12 | 2016-02-05 | 0.380 | 15,050 | -30,000 | 0.00% | 5,719 |
| 2016-02-11 | 2016-02-04 | 0.400 | 45,050 | +30,000 | 0.00% | 18,020 |
| 2015-12-04 | 2015-12-02 | 1.980 | 15,050 | -5,000 | 0.00% | 29,799 |
| 2015-11-05 | 2015-11-03 | 2.280 | 20,050 | -10,000 | 0.00% | 45,714 |
| 2015-10-30 | 2015-10-28 | 2.270 | 30,050 | -10,000 | 0.00% | 68,213 |
| 2015-10-22 | 2015-10-19 | 1.910 | 40,050 | +10,000 | 0.00% | 76,495 |
| 2015-10-16 | 2015-10-14 | 2.010 | 30,050 | +19,500 | 0.00% | 60,400 |
| 2015-10-14 | 2015-10-12 | 2.100 | 10,550 | +500 | 0.00% | 22,155 |
| 2015-10-13 | 2015-10-09 | 2.050 | 10,050 | -15,000 | 0.00% | 20,602 |
| 2015-10-08 | 2015-10-06 | 1.980 | 25,050 | +15,000 | 0.00% | 49,599 |
| 2015-10-07 | 2015-10-05 | 2.130 | 10,050 | -8,400 | 0.00% | 21,406 |
| 2015-10-06 | 2015-10-02 | 2.060 | 18,450 | -1,600 | 0.00% | 38,007 |
| 2015-09-25 | 2015-09-23 | 2.050 | 20,050 | +10,000 | 0.00% | 41,102 |
| 2015-09-24 | 2015-09-22 | 2.130 | 10,050 | -10,000 | 0.00% | 21,406 |
| 2015-09-23 | 2015-09-21 | 2.060 | 20,050 | +10,000 | 0.00% | 41,303 |
| 2015-09-10 | 2015-09-08 | 2.180 | 10,050 | -10,000 | 0.00% | 21,909 |
| 2015-08-31 | 2015-08-27 | 2.020 | 20,050 | +10,000 | 0.00% | 40,501 |
| 2015-08-12 | 2015-08-10 | 2.650 | 10,050 | -8,600 | 0.00% | 26,632 |
| 2015-08-11 | 2015-08-07 | 2.500 | 18,650 | -1,400 | 0.00% | 46,625 |
| 2015-08-07 | 2015-08-05 | 2.390 | 20,050 | +10,000 | 0.00% | 47,919 |
| 2015-08-06 | 2015-08-04 | 2.430 | 10,050 | -7,800 | 0.00% | 24,421 |
| 2015-07-31 | 2015-07-29 | 2.550 | 17,850 | +7,800 | 0.00% | 45,517 |
| 2015-07-30 | 2015-07-28 | 2.600 | 10,050 | -10,000 | 0.00% | 26,130 |
| 2015-07-13 | 2015-07-09 | 2.550 | 20,050 | +10,000 | 0.00% | 51,127 |
| 2015-06-19 | 2015-06-17 | 4.600 | 10,050 | +5,000 | 0.00% | 46,230 |
| 2015-06-17 | 2015-06-15 | 4.750 | 5,050 | -5,000 | 0.00% | 23,987 |
| 2015-06-11 | 2015-06-09 | 5.200 | 10,050 | -10,000 | 0.00% | 52,260 |
| 2015-06-10 | 2015-06-08 | 4.900 | 20,050 | -15,000 | 0.00% | 98,245 |
| 2015-06-01 | 2015-05-28 | 4.000 | 35,050 | +5,000 | 0.00% | 140,200 |
| 2015-05-29 | 2015-05-27 | 4.250 | 30,050 | -15,000 | 0.00% | 127,712 |
| 2015-05-28 | 2015-05-26 | 3.950 | 45,050 | -3,200 | 0.00% | 177,947 |
| 2015-05-27 | 2015-05-22 | 3.850 | 48,250 | +8,200 | 0.01% | 185,762 |
| 2015-05-26 | 2015-05-21 | 3.800 | 40,050 | -24,650 | 0.00% | 152,190 |
| 2015-05-22 | 2015-05-20 | 3.750 | 64,700 | +24,650 | 0.01% | 242,625 |
| 2015-05-19 | 2015-05-15 | 3.850 | 40,050 | -20,000 | 0.00% | 154,192 |
| 2015-05-15 | 2015-05-13 | 3.800 | 60,050 | +30,000 | 0.01% | 228,190 |
| 2015-05-12 | 2015-05-08 | 4.100 | 30,050 | -55,000 | 0.00% | 123,205 |
| 2015-05-11 | 2015-05-07 | 3.600 | 85,050 | +35,000 | 0.01% | 306,180 |
| 2015-05-07 | 2015-05-05 | 4.200 | 50,050 | +20,000 | 0.01% | 210,210 |
| 2015-04-30 | 2015-04-28 | 3.900 | 30,050 | +5,000 | 0.00% | 117,195 |
| 2015-04-24 | 2015-04-22 | 4.000 | 25,050 | -15,000 | 0.00% | 100,200 |
| 2015-04-23 | 2015-04-21 | 3.900 | 40,050 | -5,000 | 0.00% | 156,195 |
| 2015-04-22 | 2015-04-20 | 3.450 | 45,050 | -10,000 | 0.00% | 155,422 |
| 2015-04-21 | 2015-04-17 | 3.300 | 55,050 | +15,000 | 0.01% | 181,665 |
| 2015-04-20 | 2015-04-16 | 3.350 | 40,050 | +8,000 | 0.00% | 134,168 |
| 2015-04-17 | 2015-04-15 | 3.300 | 32,050 | -18,000 | 0.00% | 105,765 |
| 2015-04-16 | 2015-04-14 | 3.150 | 50,050 | +5,000 | 0.01% | 157,657 |
| 2015-04-15 | 2015-04-13 | 3.500 | 45,050 | +7,000 | 0.00% | 157,675 |
| 2015-04-13 | 2015-04-09 | 3.200 | 38,050 | -4,000 | 0.00% | 121,760 |
| 2015-04-10 | 2015-04-08 | 2.900 | 42,050 | +4,000 | 0.00% | 121,945 |
| 2015-04-09 | 2015-04-02 | 2.950 | 38,050 | -23,000 | 0.00% | 112,247 |
| 2015-04-08 | 2015-04-01 | 2.900 | 61,050 | +10,000 | 0.01% | 177,045 |
| 2015-03-27 | 2015-03-25 | 3.000 | 51,050 | -10,000 | 0.01% | 153,150 |
| 2015-03-26 | 2015-03-24 | 2.850 | 61,050 | +10,000 | 0.01% | 173,992 |
| 2015-03-25 | 2015-03-23 | 2.850 | 51,050 | -9,300 | 0.01% | 145,492 |
| 2015-03-23 | 2015-03-19 | 3.000 | 60,350 | -10,700 | 0.01% | 181,050 |
| 2015-03-20 | 2015-03-18 | 2.850 | 71,050 | -5,850 | 0.01% | 202,492 |
| 2015-03-19 | 2015-03-17 | 2.750 | 76,900 | +5,850 | 0.01% | 211,475 |
| 2015-03-13 | 2015-03-11 | 2.900 | 71,050 | +10,000 | 0.01% | 206,045 |
| 2015-03-02 | 2015-02-26 | 3.550 | 61,050 | +3,000 | 0.01% | 216,727 |
| 2015-02-27 | 2015-02-25 | 3.500 | 58,050 | -36,000 | 0.01% | 203,175 |
| 2015-02-26 | 2015-02-24 | 3.650 | 94,050 | +67,000 | 0.01% | 343,282 |
| 2015-02-25 | 2015-02-23 | 3.300 | 27,050 | +13,000 | 0.00% | 89,265 |
| 2015-02-24 | 2015-02-18 | 3.350 | 14,050 | +6,000 | 0.00% | 47,067 |
| 2015-01-05 | 2014-12-31 | 3.400 | 8,050 | +8,000 | 0.00% | 27,370 |
| 2015-01-02 | 2014-12-29 | 3.850 | 50 | -8,000 | 0.00% | 192 |
| 2014-12-30 | 2014-12-24 | 3.500 | 8,050 | -9,500 | 0.00% | 28,175 |
| 2014-12-29 | 2014-12-22 | 4.150 | 17,550 | +17,500 | 0.00% | 72,832 |
| 2014-12-11 | 2014-12-09 | 3.900 | 50 | -4,950 | 0.00% | 195 |
| 2014-12-10 | 2014-12-08 | 4.150 | 5,000 | -50 | 0.00% | 20,750 |
| 2014-12-05 | 2014-12-03 | 4.400 | 5,050 | +5,000 | 0.00% | 22,220 |
| 2014-12-03 | 2014-12-01 | 4.900 | 50 | -5,000 | 0.00% | 245 |
| 2014-11-26 | 2014-11-24 | 4.488 | 5,050 | -2,376 | 0.00% | 22,664 |
| 2014-11-24 | 2014-11-20 | 4.760 | 7,426 | +7,352 | 0.00% | 35,348 |
| 2014-11-21 | 2014-11-19 | 4.420 | 74 | -7,352 | 0.00% | 327 |
| 2014-11-20 | 2014-11-18 | 4.216 | 7,426 | +2,941 | 0.00% | 31,308 |
| 2014-11-19 | 2014-11-17 | 4.216 | 4,485 | -7,353 | 0.00% | 18,909 |
| 2014-11-18 | 2014-11-14 | 4.080 | 11,838 | +11,764 | 0.00% | 48,299 |
| 2014-11-04 | 2014-10-31 | 4.692 | 74 | -5,882 | 0.00% | 347 |
| 2014-11-03 | 2014-10-30 | 7.004 | 5,956 | +2,941 | 0.00% | 41,716 |
| 2014-10-28 | 2014-10-24 | 8.160 | 3,015 | +2,941 | 0.00% | 24,602 |
| 2014-10-22 | 2014-10-20 | 7.480 | 74 | -2,941 | 0.00% | 554 |
| 2014-10-20 | 2014-10-16 | 6.664 | 3,015 | +2,941 | 0.00% | 20,092 |
| 2014-10-16 | 2014-10-14 | 7.208 | 74 | -7,352 | 0.00% | 533 |
| 2014-10-08 | 2014-10-06 | 5.848 | 7,426 | +7,352 | 0.00% | 43,427 |
| 2014-09-24 | 2014-09-22 | 6.188 | 74 | -7,352 | 0.00% | 458 |
| 2014-09-22 | 2014-09-18 | 4.760 | 7,426 | +7,352 | 0.00% | 35,348 |
| 2014-09-17 | 2014-09-15 | 4.692 | 74 | -7,352 | 0.00% | 347 |
| 2014-05-20 | 2014-05-16 | 4.284 | 7,426 | +7,352 | 0.00% | 31,813 |
| 2010-12-01 | 2010-11-29 | 58.276 | 74 | +74 | 0.00% | 4,312 |
| 2010-10-21 | 2010-10-19 | 65.484 | 0 | -147 | ||
| 2010-10-19 | 2010-10-15 | 55.760 | 147 | -1,471 | 0.00% | 8,197 |
| 2010-10-18 | 2010-10-14 | 52.768 | 1,618 | +515 | 0.00% | 85,379 |
| 2010-10-15 | 2010-10-13 | 49.980 | 1,103 | 0.00% | 55,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy