History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 99,402 | +0 | 0.01% | 1,194,812 |
| 2025-10-13 | 2025-10-09 | 13.090 | 99,402 | +0 | 0.01% | 1,301,172 |
| 2025-10-10 | 2025-10-08 | 12.690 | 99,402 | +0 | 0.01% | 1,261,411 |
| 2025-10-09 | 2025-10-06 | 12.570 | 99,402 | +0 | 0.01% | 1,249,483 |
| 2025-10-08 | 2025-10-03 | 12.900 | 99,402 | +0 | 0.01% | 1,282,286 |
| 2025-10-06 | 2025-10-02 | 12.810 | 99,402 | +0 | 0.01% | 1,273,340 |
| 2025-10-03 | 2025-09-30 | 12.470 | 99,402 | +0 | 0.01% | 1,239,543 |
| 2025-10-02 | 2025-09-29 | 12.040 | 99,402 | +0 | 0.01% | 1,196,800 |
| 2025-09-30 | 2025-09-26 | 11.530 | 99,402 | +0 | 0.01% | 1,146,105 |
| 2025-09-29 | 2025-09-25 | 11.270 | 99,402 | +0 | 0.01% | 1,120,261 |
| 2025-09-26 | 2025-09-24 | 11.740 | 99,402 | +0 | 0.01% | 1,166,979 |
| 2025-09-25 | 2025-09-23 | 12.100 | 99,402 | +0 | 0.01% | 1,202,764 |
| 2025-09-24 | 2025-09-22 | 12.300 | 99,402 | +0 | 0.01% | 1,222,645 |
| 2025-09-23 | 2025-09-19 | 11.600 | 99,402 | +0 | 0.01% | 1,153,063 |
| 2025-09-22 | 2025-09-18 | 10.940 | 99,402 | +0 | 0.01% | 1,087,458 |
| 2025-09-19 | 2025-09-17 | 11.040 | 99,402 | +6,000 | 0.01% | 1,097,398 |
| 2025-09-11 | 2025-09-09 | 9.810 | 93,402 | -6,000 | 0.01% | 916,274 |
| 2025-09-03 | 2025-09-01 | 9.170 | 99,402 | -12,000 | 0.01% | 911,516 |
| 2025-08-27 | 2025-08-25 | 8.550 | 111,402 | -9,000 | 0.01% | 952,487 |
| 2025-08-13 | 2025-08-11 | 8.120 | 120,402 | -3,000 | 0.01% | 977,664 |
| 2025-08-06 | 2025-08-04 | 8.050 | 123,402 | -45,000 | 0.01% | 993,386 |
| 2025-07-25 | 2025-07-23 | 8.270 | 168,402 | +15,000 | 0.02% | 1,392,685 |
| 2025-07-24 | 2025-07-22 | 8.500 | 153,402 | -3,000 | 0.01% | 1,303,917 |
| 2025-07-23 | 2025-07-21 | 7.620 | 156,402 | -24,000 | 0.02% | 1,191,783 |
| 2025-07-14 | 2025-07-10 | 7.170 | 180,402 | +3,000 | 0.02% | 1,293,482 |
| 2025-07-02 | 2025-06-27 | 6.320 | 177,402 | -3,000 | 0.02% | 1,121,181 |
| 2025-06-23 | 2025-06-19 | 6.420 | 180,402 | -3,000 | 0.02% | 1,158,181 |
| 2025-06-17 | 2025-06-13 | 6.300 | 183,402 | -312,000 | 0.02% | 1,155,433 |
| 2025-06-16 | 2025-06-12 | 6.380 | 495,402 | -6,000 | 0.05% | 3,160,665 |
| 2025-06-02 | 2025-05-29 | 6.270 | 501,402 | +6,000 | 0.05% | 3,143,791 |
| 2025-05-30 | 2025-05-28 | 6.740 | 495,402 | -75,000 | 0.05% | 3,339,009 |
| 2025-05-29 | 2025-05-27 | 6.640 | 570,402 | -348,000 | 0.06% | 3,787,469 |
| 2025-04-16 | 2025-04-14 | 5.540 | 918,402 | -6,000 | 0.09% | 5,087,947 |
| 2025-04-10 | 2025-04-08 | 4.860 | 924,402 | -180,000 | 0.09% | 4,492,594 |
| 2025-04-07 | 2025-04-02 | 5.630 | 1,104,402 | +3,000 | 0.11% | 6,217,783 |
| 2025-04-03 | 2025-04-01 | 5.600 | 1,101,402 | +6,000 | 0.11% | 6,167,851 |
| 2025-02-05 | 2025-02-03 | 6.890 | 1,095,402 | -30,000 | 0.10% | 7,547,320 |
| 2025-02-04 | 2025-01-28 | 7.000 | 1,125,402 | +9,000 | 0.11% | 7,877,814 |
| 2025-02-03 | 2025-01-24 | 7.290 | 1,116,402 | +21,000 | 0.11% | 8,138,571 |
| 2025-01-22 | 2025-01-20 | 7.500 | 1,095,402 | -36,000 | 0.10% | 8,215,515 |
| 2025-01-21 | 2025-01-17 | 7.120 | 1,131,402 | +36,000 | 0.11% | 8,055,582 |
| 2024-12-04 | 2024-12-02 | 8.000 | 1,095,402 | -60,000 | 0.10% | 8,763,216 |
| 2024-11-04 | 2024-10-31 | 8.810 | 1,155,402 | -1,000 | 0.11% | 10,179,092 |
| 2024-10-17 | 2024-10-15 | 9.130 | 1,156,402 | -9,000 | 0.11% | 10,557,950 |
| 2024-10-15 | 2024-10-10 | 9.460 | 1,165,402 | -84,000 | 0.11% | 11,024,703 |
| 2024-10-07 | 2024-10-03 | 8.560 | 1,249,402 | +444,000 | 0.12% | 10,694,881 |
| 2024-10-04 | 2024-10-02 | 8.890 | 805,402 | +294,000 | 0.08% | 7,160,024 |
| 2024-10-03 | 2024-09-30 | 9.090 | 511,402 | +30,000 | 0.05% | 4,648,644 |
| 2024-09-24 | 2024-09-20 | 7.970 | 481,402 | -90,000 | 0.05% | 3,836,774 |
| 2024-09-23 | 2024-09-19 | 7.450 | 571,402 | -45,000 | 0.05% | 4,256,945 |
| 2024-09-19 | 2024-09-16 | 6.970 | 616,402 | -6,000 | 0.06% | 4,296,322 |
| 2024-09-17 | 2024-09-13 | 7.230 | 622,402 | -27,000 | 0.06% | 4,499,966 |
| 2024-09-13 | 2024-09-11 | 7.040 | 649,402 | -9,000 | 0.06% | 4,571,790 |
| 2024-09-12 | 2024-09-10 | 7.280 | 658,402 | +12,000 | 0.06% | 4,793,167 |
| 2024-09-11 | 2024-09-09 | 6.740 | 646,402 | +12,000 | 0.06% | 4,356,749 |
| 2024-09-04 | 2024-09-02 | 8.010 | 634,402 | +12,000 | 0.06% | 5,081,560 |
| 2024-09-03 | 2024-08-30 | 8.130 | 622,402 | -12,000 | 0.06% | 5,060,128 |
| 2024-09-02 | 2024-08-29 | 7.850 | 634,402 | -90,000 | 0.06% | 4,980,056 |
| 2024-08-30 | 2024-08-28 | 7.550 | 724,402 | +12,000 | 0.07% | 5,469,235 |
| 2024-08-19 | 2024-08-15 | 7.600 | 712,402 | -18,000 | 0.07% | 5,414,255 |
| 2024-08-15 | 2024-08-13 | 7.710 | 730,402 | -12,000 | 0.07% | 5,631,399 |
| 2024-08-13 | 2024-08-09 | 7.440 | 742,402 | -15,000 | 0.07% | 5,523,471 |
| 2024-07-26 | 2024-07-24 | 8.790 | 757,402 | +36,000 | 0.07% | 6,657,564 |
| 2024-07-25 | 2024-07-23 | 9.150 | 721,402 | +30,000 | 0.07% | 6,600,828 |
| 2024-07-17 | 2024-07-15 | 10.920 | 691,402 | -9,000 | 0.07% | 7,550,110 |
| 2024-07-15 | 2024-07-11 | 10.520 | 700,402 | +9,000 | 0.07% | 7,368,229 |
| 2024-07-12 | 2024-07-10 | 10.940 | 691,402 | -12,000 | 0.07% | 7,563,938 |
| 2024-07-11 | 2024-07-09 | 11.100 | 703,402 | -9,000 | 0.07% | 7,807,762 |
| 2024-07-10 | 2024-07-08 | 10.360 | 712,402 | -9,000 | 0.07% | 7,380,485 |
| 2024-06-24 | 2024-06-20 | 8.690 | 721,402 | -30,000 | 0.07% | 6,268,983 |
| 2024-06-06 | 2024-06-04 | 10.020 | 751,402 | +189,000 | 0.07% | 7,529,048 |
| 2024-05-21 | 2024-05-17 | 9.200 | 562,402 | -21,000 | 0.05% | 5,174,098 |
| 2024-05-20 | 2024-05-16 | 8.750 | 583,402 | +21,000 | 0.06% | 5,104,768 |
| 2024-05-13 | 2024-05-09 | 9.540 | 562,402 | +57,000 | 0.05% | 5,365,315 |
| 2024-05-06 | 2024-05-02 | 9.550 | 505,402 | -6,000 | 0.05% | 4,826,589 |
| 2024-05-02 | 2024-04-29 | 10.480 | 511,402 | -3,000 | 0.05% | 5,359,493 |
| 2024-04-30 | 2024-04-26 | 10.520 | 514,402 | -39,000 | 0.05% | 5,411,509 |
| 2024-04-29 | 2024-04-25 | 9.920 | 553,402 | +18,000 | 0.05% | 5,489,748 |
| 2024-04-26 | 2024-04-24 | 9.300 | 535,402 | +18,000 | 0.05% | 4,979,239 |
| 2024-04-25 | 2024-04-23 | 9.240 | 517,402 | +36,000 | 0.05% | 4,780,794 |
| 2024-04-24 | 2024-04-22 | 9.430 | 481,402 | +27,000 | 0.05% | 4,539,621 |
| 2024-04-22 | 2024-04-18 | 10.360 | 454,402 | +39,000 | 0.04% | 4,707,605 |
| 2024-04-17 | 2024-04-15 | 9.170 | 415,402 | -51,000 | 0.04% | 3,809,236 |
| 2024-04-10 | 2024-04-08 | 8.320 | 466,402 | +15,000 | 0.04% | 3,880,465 |
| 2024-04-08 | 2024-04-03 | 8.050 | 451,402 | +36,000 | 0.04% | 3,633,786 |
| 2024-04-05 | 2024-04-02 | 8.140 | 415,402 | +12,000 | 0.04% | 3,381,372 |
| 2024-04-03 | 2024-03-28 | 9.090 | 403,402 | +3,000 | 0.04% | 3,666,924 |
| 2024-04-02 | 2024-03-27 | 9.000 | 400,402 | +24,000 | 0.04% | 3,603,618 |
| 2024-03-28 | 2024-03-26 | 9.400 | 376,402 | -24,000 | 0.04% | 3,538,179 |
| 2024-03-27 | 2024-03-25 | 9.190 | 400,402 | -9,000 | 0.04% | 3,679,694 |
| 2024-03-26 | 2024-03-22 | 8.650 | 409,402 | -21,000 | 0.04% | 3,541,327 |
| 2024-03-22 | 2024-03-20 | 8.680 | 430,402 | -21,000 | 0.04% | 3,735,889 |
| 2024-03-21 | 2024-03-19 | 8.300 | 451,402 | -9,000 | 0.04% | 3,746,637 |
| 2024-03-20 | 2024-03-18 | 7.750 | 460,402 | +132,000 | 0.04% | 3,568,116 |
| 2024-03-19 | 2024-03-15 | 8.130 | 328,402 | -21,000 | 0.03% | 2,669,908 |
| 2024-03-18 | 2024-03-14 | 8.770 | 349,402 | +33,000 | 0.03% | 3,064,256 |
| 2024-03-14 | 2024-03-12 | 8.980 | 316,402 | +30,000 | 0.03% | 2,841,290 |
| 2024-03-12 | 2024-03-08 | 10.780 | 286,402 | +6,000 | 0.03% | 3,087,414 |
| 2024-02-01 | 2024-01-30 | 8.230 | 280,402 | +51,000 | 0.03% | 2,307,708 |
| 2024-01-02 | 2023-12-28 | 7.150 | 229,402 | +3,000 | 0.02% | 1,640,224 |
| 2023-12-20 | 2023-12-18 | 5.200 | 226,402 | -48,000 | 0.02% | 1,177,290 |
| 2023-12-19 | 2023-12-15 | 4.630 | 274,402 | +48,000 | 0.03% | 1,270,481 |
| 2023-12-18 | 2023-12-14 | 4.530 | 226,402 | -99,000 | 0.02% | 1,025,601 |
| 2023-12-14 | 2023-12-12 | 4.480 | 325,402 | +6,000 | 0.03% | 1,457,801 |
| 2023-12-13 | 2023-12-11 | 4.510 | 319,402 | +6,000 | 0.03% | 1,440,503 |
| 2023-12-08 | 2023-12-06 | 4.830 | 313,402 | -30,000 | 0.03% | 1,513,732 |
| 2023-12-06 | 2023-12-04 | 4.640 | 343,402 | -60,000 | 0.03% | 1,593,385 |
| 2023-12-01 | 2023-11-29 | 4.200 | 403,402 | +90,000 | 0.04% | 1,694,288 |
| 2023-11-23 | 2023-11-21 | 4.050 | 313,402 | +3,000 | 0.03% | 1,269,278 |
| 2023-11-22 | 2023-11-20 | 4.200 | 310,402 | +18,000 | 0.03% | 1,303,688 |
| 2023-11-21 | 2023-11-17 | 4.050 | 292,402 | +39,000 | 0.03% | 1,184,228 |
| 2023-11-20 | 2023-11-16 | 4.090 | 253,402 | +30,000 | 0.02% | 1,036,414 |
| 2023-11-17 | 2023-11-15 | 4.100 | 223,402 | -21,000 | 0.02% | 915,948 |
| 2023-11-14 | 2023-11-10 | 3.650 | 244,402 | -18,000 | 0.02% | 892,067 |
| 2023-11-08 | 2023-11-06 | 3.350 | 262,402 | +15,000 | 0.03% | 879,047 |
| 2023-11-01 | 2023-10-30 | 3.240 | 247,402 | +3,000 | 0.02% | 801,582 |
| 2023-10-24 | 2023-10-19 | 3.800 | 244,402 | +9,000 | 0.02% | 928,728 |
| 2023-10-19 | 2023-10-17 | 4.000 | 235,402 | +45,000 | 0.02% | 941,608 |
| 2023-10-10 | 2023-10-06 | 4.120 | 190,402 | +36,000 | 0.02% | 784,456 |
| 2023-10-06 | 2023-10-04 | 4.130 | 154,402 | -33,000 | 0.01% | 637,680 |
| 2023-10-05 | 2023-10-03 | 4.270 | 187,402 | +66,000 | 0.02% | 800,207 |
| 2023-10-03 | 2023-09-28 | 4.460 | 121,402 | +36,000 | 0.01% | 541,453 |
| 2023-09-29 | 2023-09-27 | 4.030 | 85,402 | -39,000 | 0.01% | 344,170 |
| 2023-09-20 | 2023-09-18 | 3.650 | 124,402 | +3,000 | 0.01% | 454,067 |
| 2023-09-07 | 2023-09-05 | 3.290 | 121,402 | -1,530 | 0.01% | 399,413 |
| 2023-08-15 | 2023-08-11 | 2.670 | 122,932 | -27,000 | 0.01% | 328,228 |
| 2023-08-08 | 2023-08-04 | 2.370 | 149,932 | -12,000 | 0.01% | 355,339 |
| 2023-08-02 | 2023-07-31 | 2.410 | 161,932 | +7,530 | 0.02% | 390,256 |
| 2023-07-27 | 2023-07-25 | 2.330 | 154,402 | +6,000 | 0.01% | 359,757 |
| 2023-07-25 | 2023-07-21 | 2.390 | 148,402 | -12,000 | 0.01% | 354,681 |
| 2023-07-19 | 2023-07-14 | 2.240 | 160,402 | -18,000 | 0.02% | 359,300 |
| 2023-07-12 | 2023-07-10 | 1.940 | 178,402 | +6,000 | 0.02% | 346,100 |
| 2023-07-11 | 2023-07-07 | 1.980 | 172,402 | +12,000 | 0.02% | 341,356 |
| 2023-07-06 | 2023-07-04 | 1.980 | 160,402 | +9,000 | 0.02% | 317,596 |
| 2023-07-05 | 2023-07-03 | 2.050 | 151,402 | +3,000 | 0.01% | 310,374 |
| 2023-05-10 | 2023-05-08 | 2.890 | 148,402 | -27,000 | 0.01% | 428,882 |
| 2023-05-09 | 2023-05-05 | 2.830 | 175,402 | -45,000 | 0.02% | 496,388 |
| 2023-05-08 | 2023-05-04 | 2.810 | 220,402 | -30,000 | 0.02% | 619,330 |
| 2023-04-25 | 2023-04-21 | 2.940 | 250,402 | +27,000 | 0.02% | 736,182 |
| 2023-04-14 | 2023-04-12 | 3.170 | 223,402 | -15,000 | 0.02% | 708,184 |
| 2023-04-13 | 2023-04-11 | 3.090 | 238,402 | +18,000 | 0.02% | 736,662 |
| 2023-04-12 | 2023-04-06 | 3.190 | 220,402 | +12,000 | 0.02% | 703,082 |
| 2023-03-29 | 2023-03-27 | 2.900 | 208,402 | +18,000 | 0.02% | 604,366 |
| 2023-03-24 | 2023-03-22 | 3.060 | 190,402 | +60,000 | 0.02% | 582,630 |
| 2023-03-14 | 2023-03-10 | 3.110 | 130,402 | +9,000 | 0.01% | 405,550 |
| 2023-03-13 | 2023-03-09 | 3.180 | 121,402 | +9,000 | 0.01% | 386,058 |
| 2023-02-17 | 2023-02-15 | 2.930 | 112,402 | -15,000 | 0.01% | 329,338 |
| 2023-02-10 | 2023-02-08 | 3.120 | 127,402 | +15,000 | 0.01% | 397,494 |
| 2023-02-08 | 2023-02-06 | 3.190 | 112,402 | +3,000 | 0.01% | 358,562 |
| 2023-02-06 | 2023-02-02 | 3.470 | 109,402 | +12,000 | 0.01% | 379,625 |
| 2023-01-30 | 2023-01-26 | 3.380 | 97,402 | -60,000 | 0.01% | 329,219 |
| 2023-01-26 | 2023-01-19 | 2.940 | 157,402 | +87,000 | 0.02% | 462,762 |
| 2023-01-20 | 2023-01-18 | 2.880 | 70,402 | +69,000 | 0.01% | 202,758 |
| 2023-01-16 | 2023-01-12 | 2.470 | 1,402 | -3,000 | 0.00% | 3,463 |
| 2023-01-13 | 2023-01-11 | 2.520 | 4,402 | -108,000 | 0.00% | 11,093 |
| 2022-12-20 | 2022-12-16 | 2.030 | 112,402 | -78,000 | 0.01% | 228,176 |
| 2022-12-05 | 2022-12-01 | 2.000 | 190,402 | -30,000 | 0.02% | 380,804 |
| 2022-11-18 | 2022-11-16 | 1.900 | 220,402 | -60,000 | 0.02% | 418,764 |
| 2022-11-14 | 2022-11-10 | 1.850 | 280,402 | -27,000 | 0.03% | 518,744 |
| 2022-11-11 | 2022-11-09 | 1.870 | 307,402 | -42,000 | 0.03% | 574,842 |
| 2022-10-28 | 2022-10-26 | 2.110 | 349,402 | +48,000 | 0.03% | 737,238 |
| 2022-10-27 | 2022-10-25 | 2.220 | 301,402 | +99,000 | 0.03% | 669,112 |
| 2022-10-14 | 2022-10-12 | 1.880 | 202,402 | -99,000 | 0.02% | 380,516 |
| 2022-10-12 | 2022-10-10 | 1.860 | 301,402 | -141,000 | 0.03% | 560,608 |
| 2022-10-03 | 2022-09-29 | 1.830 | 442,402 | -84,000 | 0.04% | 809,596 |
| 2022-09-26 | 2022-09-22 | 1.930 | 526,402 | +87,000 | 0.05% | 1,015,956 |
| 2022-09-22 | 2022-09-20 | 1.940 | 439,402 | +39,000 | 0.04% | 852,440 |
| 2022-09-21 | 2022-09-19 | 1.930 | 400,402 | +90,000 | 0.04% | 772,776 |
| 2022-09-20 | 2022-09-16 | 1.960 | 310,402 | +36,000 | 0.03% | 608,388 |
| 2022-09-19 | 2022-09-15 | 2.150 | 274,402 | +21,000 | 0.03% | 589,964 |
| 2022-09-16 | 2022-09-14 | 2.250 | 253,402 | +6,000 | 0.02% | 570,154 |
| 2022-09-15 | 2022-09-13 | 2.300 | 247,402 | +96,000 | 0.02% | 569,025 |
| 2022-09-14 | 2022-09-09 | 2.380 | 151,402 | -6,000 | 0.01% | 360,337 |
| 2022-09-13 | 2022-09-08 | 2.410 | 157,402 | +24,000 | 0.02% | 379,339 |
| 2022-09-09 | 2022-09-07 | 2.430 | 133,402 | -6,000 | 0.01% | 324,167 |
| 2022-09-08 | 2022-09-06 | 2.400 | 139,402 | +105,000 | 0.01% | 334,565 |
| 2022-08-30 | 2022-08-26 | 2.150 | 34,402 | -21,000 | 0.00% | 73,964 |
| 2022-08-29 | 2022-08-25 | 2.150 | 55,402 | +33,000 | 0.01% | 119,114 |
| 2022-08-25 | 2022-08-23 | 2.150 | 22,402 | -90,000 | 0.00% | 48,164 |
| 2022-08-11 | 2022-08-09 | 1.970 | 112,402 | +87,000 | 0.01% | 221,432 |
| 2022-08-03 | 2022-08-01 | 1.790 | 25,402 | -90,000 | 0.00% | 45,470 |
| 2022-08-02 | 2022-07-29 | 1.820 | 115,402 | +12,000 | 0.01% | 210,032 |
| 2022-07-29 | 2022-07-27 | 2.000 | 103,402 | -21,000 | 0.01% | 206,804 |
| 2022-07-27 | 2022-07-25 | 2.020 | 124,402 | -366,000 | 0.01% | 251,292 |
| 2022-07-21 | 2022-07-19 | 2.260 | 490,402 | +18,000 | 0.05% | 1,108,309 |
| 2022-07-18 | 2022-07-14 | 2.180 | 472,402 | +105,000 | 0.05% | 1,029,836 |
| 2022-07-14 | 2022-07-12 | 2.190 | 367,402 | -201,000 | 0.04% | 804,610 |
| 2022-06-21 | 2022-06-17 | 2.280 | 568,402 | +18,000 | 0.05% | 1,295,957 |
| 2022-06-17 | 2022-06-15 | 2.500 | 550,402 | +90,000 | 0.05% | 1,376,005 |
| 2022-06-15 | 2022-06-13 | 2.620 | 460,402 | +438,000 | 0.04% | 1,206,253 |
| 2022-06-10 | 2022-06-08 | 2.870 | 22,402 | -180,000 | 0.00% | 64,294 |
| 2022-06-09 | 2022-06-07 | 2.690 | 202,402 | +201,000 | 0.02% | 544,461 |
| 2022-04-21 | 2022-04-19 | 3.900 | 1,402 | -3,000 | 0.00% | 5,468 |
| 2022-04-20 | 2022-04-14 | 4.050 | 4,402 | +1,750 | 0.00% | 17,828 |
| 2022-04-08 | 2022-04-06 | 3.260 | 2,652 | -201,000 | 0.00% | 8,646 |
| 2022-04-07 | 2022-04-04 | 3.160 | 203,652 | -3,000 | 0.02% | 643,540 |
| 2022-04-06 | 2022-04-01 | 3.130 | 206,652 | -66,000 | 0.02% | 646,821 |
| 2022-04-04 | 2022-03-31 | 2.940 | 272,652 | +270,000 | 0.03% | 801,597 |
| 2022-04-01 | 2022-03-30 | 2.910 | 2,652 | -6,000 | 0.00% | 7,717 |
| 2022-03-30 | 2022-03-28 | 2.830 | 8,652 | -132,000 | 0.00% | 24,485 |
| 2022-03-29 | 2022-03-25 | 2.610 | 140,652 | +39,000 | 0.01% | 367,102 |
| 2022-03-28 | 2022-03-24 | 3.100 | 101,652 | +69,000 | 0.01% | 315,121 |
| 2022-03-25 | 2022-03-23 | 3.020 | 32,652 | +24,000 | 0.00% | 98,609 |
| 2022-03-24 | 2022-03-22 | 3.040 | 8,652 | +6,000 | 0.00% | 26,302 |
| 2022-03-23 | 2022-03-21 | 3.070 | 2,652 | -6,000 | 0.00% | 8,142 |
| 2022-03-22 | 2022-03-18 | 2.600 | 8,652 | +6,000 | 0.00% | 22,495 |
| 2022-03-16 | 2022-03-14 | 1.950 | 2,652 | -531,000 | 0.00% | 5,171 |
| 2022-03-11 | 2022-03-09 | 1.880 | 533,652 | -171,000 | 0.05% | 1,003,266 |
| 2022-03-10 | 2022-03-08 | 1.810 | 704,652 | -135,000 | 0.07% | 1,275,420 |
| 2022-03-09 | 2022-03-07 | 1.990 | 839,652 | +6,000 | 0.08% | 1,670,907 |
| 2022-03-04 | 2022-03-02 | 2.120 | 833,652 | +66,000 | 0.08% | 1,767,342 |
| 2022-03-03 | 2022-03-01 | 2.090 | 767,652 | -12,000 | 0.07% | 1,604,393 |
| 2022-02-25 | 2022-02-23 | 2.060 | 779,652 | +18,000 | 0.08% | 1,606,083 |
| 2022-02-24 | 2022-02-22 | 2.090 | 761,652 | +48,000 | 0.07% | 1,591,853 |
| 2022-02-23 | 2022-02-21 | 2.150 | 713,652 | +105,000 | 0.07% | 1,534,352 |
| 2022-02-22 | 2022-02-18 | 2.150 | 608,652 | +165,000 | 0.06% | 1,308,602 |
| 2022-02-21 | 2022-02-17 | 2.100 | 443,652 | +30,000 | 0.04% | 931,669 |
| 2022-02-18 | 2022-02-16 | 2.110 | 413,652 | -36,000 | 0.04% | 872,806 |
| 2022-02-16 | 2022-02-14 | 2.000 | 449,652 | +36,000 | 0.04% | 899,304 |
| 2022-02-15 | 2022-02-11 | 2.050 | 413,652 | -84,000 | 0.04% | 847,987 |
| 2022-02-14 | 2022-02-10 | 1.910 | 497,652 | -42,000 | 0.05% | 950,515 |
| 2022-02-11 | 2022-02-09 | 1.870 | 539,652 | +102,000 | 0.05% | 1,009,149 |
| 2022-02-10 | 2022-02-08 | 1.870 | 437,652 | +15,000 | 0.04% | 818,409 |
| 2022-02-09 | 2022-02-07 | 1.750 | 422,652 | +267,000 | 0.04% | 739,641 |
| 2022-02-08 | 2022-02-04 | 1.480 | 155,652 | +99,000 | 0.02% | 230,365 |
| 2022-01-13 | 2022-01-11 | 1.710 | 56,652 | -72,000 | 0.01% | 96,875 |
| 2022-01-04 | 2021-12-31 | 1.710 | 128,652 | +24,000 | 0.01% | 219,995 |
| 2021-12-29 | 2021-12-24 | 1.810 | 104,652 | +12,000 | 0.01% | 189,420 |
| 2021-12-23 | 2021-12-21 | 1.700 | 92,652 | -30,000 | 0.01% | 157,508 |
| 2021-12-22 | 2021-12-20 | 1.720 | 122,652 | +30,000 | 0.01% | 210,961 |
| 2021-12-21 | 2021-12-17 | 1.850 | 92,652 | +21,000 | 0.01% | 171,406 |
| 2021-12-20 | 2021-12-16 | 1.980 | 71,652 | -48,000 | 0.01% | 141,871 |
| 2021-12-16 | 2021-12-14 | 1.700 | 119,652 | -36,000 | 0.01% | 203,408 |
| 2021-12-15 | 2021-12-13 | 1.730 | 155,652 | +99,000 | 0.02% | 269,278 |
| 2021-12-13 | 2021-12-09 | 1.810 | 56,652 | -30,000 | 0.01% | 102,540 |
| 2021-12-10 | 2021-12-08 | 1.770 | 86,652 | +30,000 | 0.01% | 153,374 |
| 2021-12-02 | 2021-11-30 | 1.840 | 56,652 | -30,000 | 0.01% | 104,240 |
| 2021-12-01 | 2021-11-29 | 1.820 | 86,652 | +30,000 | 0.01% | 157,707 |
| 2021-11-05 | 2021-11-03 | 1.880 | 56,652 | -60,000 | 0.01% | 106,506 |
| 2021-11-04 | 2021-11-02 | 1.880 | 116,652 | +60,000 | 0.01% | 219,306 |
| 2021-11-03 | 2021-11-01 | 1.980 | 56,652 | +12,000 | 0.01% | 112,171 |
| 2021-11-02 | 2021-10-29 | 2.100 | 44,652 | -72,000 | 0.00% | 93,769 |
| 2021-11-01 | 2021-10-28 | 2.030 | 116,652 | -642,000 | 0.01% | 236,804 |
| 2021-10-29 | 2021-10-27 | 2.060 | 758,652 | +90,000 | 0.07% | 1,562,823 |
| 2021-10-26 | 2021-10-22 | 2.300 | 668,652 | -72,000 | 0.06% | 1,537,900 |
| 2021-10-25 | 2021-10-21 | 2.410 | 740,652 | +36,000 | 0.07% | 1,784,971 |
| 2021-10-22 | 2021-10-20 | 2.520 | 704,652 | +36,000 | 0.07% | 1,775,723 |
| 2021-10-20 | 2021-10-18 | 2.700 | 668,652 | -42,000 | 0.06% | 1,805,360 |
| 2021-10-19 | 2021-10-15 | 2.650 | 710,652 | +42,000 | 0.07% | 1,883,228 |
| 2021-10-18 | 2021-10-12 | 2.790 | 668,652 | -42,000 | 0.06% | 1,865,539 |
| 2021-10-15 | 2021-10-11 | 2.770 | 710,652 | +21,000 | 0.07% | 1,968,506 |
| 2021-10-12 | 2021-10-08 | 2.850 | 689,652 | +15,000 | 0.07% | 1,965,508 |
| 2021-10-08 | 2021-10-06 | 3.090 | 674,652 | +141,000 | 0.07% | 2,084,675 |
| 2021-10-07 | 2021-10-05 | 3.140 | 533,652 | +72,000 | 0.05% | 1,675,667 |
| 2021-10-06 | 2021-10-04 | 3.010 | 461,652 | +21,000 | 0.04% | 1,389,573 |
| 2021-10-05 | 2021-09-30 | 3.200 | 440,652 | -15,000 | 0.04% | 1,410,086 |
| 2021-10-04 | 2021-09-29 | 2.850 | 455,652 | +15,000 | 0.04% | 1,298,608 |
| 2021-09-30 | 2021-09-28 | 3.010 | 440,652 | -60,000 | 0.04% | 1,326,363 |
| 2021-09-29 | 2021-09-27 | 2.830 | 500,652 | +60,000 | 0.05% | 1,416,845 |
| 2021-09-27 | 2021-09-23 | 3.390 | 440,652 | -63,000 | 0.04% | 1,493,810 |
| 2021-09-23 | 2021-09-20 | 3.130 | 503,652 | +30,000 | 0.05% | 1,576,431 |
| 2021-09-21 | 2021-09-17 | 3.520 | 473,652 | +69,000 | 0.05% | 1,667,255 |
| 2021-09-20 | 2021-09-16 | 3.500 | 404,652 | +402,000 | 0.04% | 1,416,282 |
| 2021-09-17 | 2021-09-15 | 3.920 | 2,652 | -129,000 | 0.00% | 10,396 |
| 2021-09-16 | 2021-09-14 | 4.020 | 131,652 | -309,000 | 0.01% | 529,241 |
| 2021-09-15 | 2021-09-13 | 4.270 | 440,652 | -363,000 | 0.04% | 1,881,584 |
| 2021-09-14 | 2021-09-10 | 3.770 | 803,652 | -78,000 | 0.08% | 3,029,768 |
| 2021-09-13 | 2021-09-09 | 3.530 | 881,652 | +309,000 | 0.09% | 3,112,232 |
| 2021-09-10 | 2021-09-08 | 3.340 | 572,652 | +384,000 | 0.06% | 1,912,658 |
| 2021-09-09 | 2021-09-07 | 3.370 | 188,652 | +141,000 | 0.02% | 635,757 |
| 2021-09-08 | 2021-09-06 | 3.180 | 47,652 | -57,000 | 0.00% | 151,533 |
| 2021-09-02 | 2021-08-31 | 2.530 | 104,652 | -21,000 | 0.01% | 264,770 |
| 2021-09-01 | 2021-08-30 | 2.420 | 125,652 | -18,000 | 0.01% | 304,078 |
| 2021-08-31 | 2021-08-27 | 2.410 | 143,652 | +18,000 | 0.01% | 346,201 |
| 2021-08-26 | 2021-08-24 | 2.500 | 125,652 | +45,000 | 0.01% | 314,130 |
| 2021-08-25 | 2021-08-23 | 2.400 | 80,652 | +33,000 | 0.01% | 193,565 |
| 2021-08-24 | 2021-08-20 | 2.330 | 47,652 | +45,000 | 0.00% | 111,029 |
| 2021-08-12 | 2021-08-10 | 2.230 | 2,652 | -270,000 | 0.00% | 5,914 |
| 2021-07-27 | 2021-07-23 | 2.000 | 272,652 | -30,000 | 0.03% | 545,304 |
| 2021-07-22 | 2021-07-20 | 1.930 | 302,652 | +30,000 | 0.03% | 584,118 |
| 2021-06-25 | 2021-06-23 | 2.210 | 272,652 | -90,000 | 0.03% | 602,561 |
| 2021-06-23 | 2021-06-21 | 2.160 | 362,652 | +90,000 | 0.04% | 783,328 |
| 2021-06-22 | 2021-06-18 | 2.280 | 272,652 | -90,000 | 0.03% | 621,647 |
| 2021-06-21 | 2021-06-17 | 2.310 | 362,652 | -420,000 | 0.04% | 837,726 |
| 2021-06-18 | 2021-06-16 | 2.360 | 782,652 | -588,000 | 0.08% | 1,847,059 |
| 2021-06-11 | 2021-06-09 | 2.640 | 1,370,652 | -15,000 | 0.13% | 3,618,521 |
| 2021-06-10 | 2021-06-08 | 2.540 | 1,385,652 | -141,000 | 0.13% | 3,519,556 |
| 2021-06-09 | 2021-06-07 | 2.540 | 1,526,652 | -162,000 | 0.15% | 3,877,696 |
| 2021-06-08 | 2021-06-04 | 2.560 | 1,688,652 | +15,000 | 0.16% | 4,322,949 |
| 2021-06-07 | 2021-06-03 | 2.700 | 1,673,652 | -12,000 | 0.16% | 4,518,860 |
| 2021-06-04 | 2021-06-02 | 2.770 | 1,685,652 | +369,000 | 0.16% | 4,669,256 |
| 2021-06-03 | 2021-06-01 | 2.760 | 1,316,652 | -183,000 | 0.13% | 3,633,960 |
| 2021-06-02 | 2021-05-31 | 2.500 | 1,499,652 | +54,000 | 0.15% | 3,749,130 |
| 2021-06-01 | 2021-05-28 | 2.530 | 1,445,652 | +54,000 | 0.14% | 3,657,500 |
| 2021-05-31 | 2021-05-27 | 2.470 | 1,391,652 | +99,000 | 0.14% | 3,437,380 |
| 2021-05-28 | 2021-05-26 | 2.530 | 1,292,652 | +15,000 | 0.13% | 3,270,410 |
| 2021-05-27 | 2021-05-25 | 2.440 | 1,277,652 | -237,000 | 0.12% | 3,117,471 |
| 2021-05-26 | 2021-05-24 | 2.350 | 1,514,652 | +78,000 | 0.15% | 3,559,432 |
| 2021-05-25 | 2021-05-21 | 2.490 | 1,436,652 | -252,000 | 0.14% | 3,577,263 |
| 2021-05-24 | 2021-05-20 | 2.400 | 1,688,652 | +486,000 | 0.16% | 4,052,765 |
| 2021-05-21 | 2021-05-18 | 2.700 | 1,202,652 | +30,000 | 0.12% | 3,247,160 |
| 2021-05-20 | 2021-05-17 | 2.770 | 1,172,652 | -117,000 | 0.11% | 3,248,246 |
| 2021-05-18 | 2021-05-14 | 2.620 | 1,289,652 | +210,000 | 0.13% | 3,378,888 |
| 2021-05-17 | 2021-05-13 | 2.740 | 1,079,652 | -492,000 | 0.10% | 2,958,246 |
| 2021-05-14 | 2021-05-12 | 3.330 | 1,571,652 | -220,000 | 0.15% | 5,233,601 |
| 2021-05-13 | 2021-05-11 | 3.070 | 1,791,652 | -600,000 | 0.17% | 5,500,372 |
| 2021-05-11 | 2021-05-07 | 2.590 | 2,391,652 | +108,000 | 0.23% | 6,194,379 |
| 2021-05-10 | 2021-05-06 | 2.610 | 2,283,652 | -156,000 | 0.22% | 5,960,332 |
| 2021-05-06 | 2021-05-04 | 2.200 | 2,439,652 | +102,000 | 0.24% | 5,367,234 |
| 2021-05-05 | 2021-05-03 | 2.230 | 2,337,652 | +15,000 | 0.23% | 5,212,964 |
| 2021-05-03 | 2021-04-29 | 2.320 | 2,322,652 | +18,000 | 0.23% | 5,388,553 |
| 2021-04-30 | 2021-04-28 | 2.310 | 2,304,652 | -93,000 | 0.22% | 5,323,746 |
| 2021-04-29 | 2021-04-27 | 2.350 | 2,397,652 | +15,000 | 0.23% | 5,634,482 |
| 2021-04-28 | 2021-04-26 | 2.190 | 2,382,652 | -45,000 | 0.23% | 5,218,008 |
| 2021-04-27 | 2021-04-23 | 2.060 | 2,427,652 | -33,000 | 0.24% | 5,000,963 |
| 2021-04-26 | 2021-04-22 | 2.350 | 2,460,652 | +282,000 | 0.24% | 5,782,532 |
| 2021-04-21 | 2021-04-19 | 1.940 | 2,178,652 | -30,000 | 0.21% | 4,226,585 |
| 2021-04-20 | 2021-04-16 | 1.800 | 2,208,652 | -120,000 | 0.21% | 3,975,574 |
| 2021-04-19 | 2021-04-15 | 1.670 | 2,328,652 | +180,000 | 0.23% | 3,888,849 |
| 2021-04-16 | 2021-04-14 | 1.830 | 2,148,652 | +150,000 | 0.21% | 3,932,033 |
| 2021-04-15 | 2021-04-13 | 1.820 | 1,998,652 | +69,000 | 0.19% | 3,637,547 |
| 2021-04-14 | 2021-04-12 | 1.840 | 1,929,652 | -21,000 | 0.19% | 3,550,560 |
| 2021-04-13 | 2021-04-09 | 1.830 | 1,950,652 | +39,000 | 0.19% | 3,569,693 |
| 2021-04-12 | 2021-04-08 | 2.000 | 1,911,652 | +105,000 | 0.19% | 3,823,304 |
| 2021-04-09 | 2021-04-07 | 1.960 | 1,806,652 | +21,000 | 0.18% | 3,541,038 |
| 2021-04-08 | 2021-04-01 | 1.880 | 1,785,652 | +36,000 | 0.17% | 3,357,026 |
| 2021-03-29 | 2021-03-25 | 1.890 | 1,749,652 | -177,000 | 0.17% | 3,306,842 |
| 2021-03-26 | 2021-03-24 | 1.870 | 1,926,652 | -126,000 | 0.19% | 3,602,839 |
| 2021-03-24 | 2021-03-22 | 2.180 | 2,052,652 | -216,000 | 0.20% | 4,474,781 |
| 2021-03-23 | 2021-03-19 | 2.190 | 2,268,652 | -96,000 | 0.22% | 4,968,348 |
| 2021-03-22 | 2021-03-18 | 2.210 | 2,364,652 | -15,000 | 0.23% | 5,225,881 |
| 2021-03-19 | 2021-03-17 | 2.300 | 2,379,652 | -6,000 | 0.23% | 5,473,200 |
| 2021-03-18 | 2021-03-16 | 2.200 | 2,385,652 | +6,000 | 0.23% | 5,248,434 |
| 2021-03-12 | 2021-03-10 | 2.130 | 2,379,652 | +117,000 | 0.23% | 5,068,659 |
| 2021-03-11 | 2021-03-09 | 2.100 | 2,262,652 | -186,000 | 0.22% | 4,751,569 |
| 2021-03-10 | 2021-03-08 | 2.160 | 2,448,652 | +36,000 | 0.24% | 5,289,088 |
| 2021-03-08 | 2021-03-04 | 2.420 | 2,412,652 | +39,000 | 0.23% | 5,838,618 |
| 2021-03-05 | 2021-03-03 | 2.570 | 2,373,652 | -150,000 | 0.23% | 6,100,286 |
| 2021-03-04 | 2021-03-02 | 2.380 | 2,523,652 | +150,000 | 0.25% | 6,006,292 |
| 2021-03-03 | 2021-03-01 | 2.620 | 2,373,652 | -102,000 | 0.23% | 6,218,968 |
| 2021-03-02 | 2021-02-26 | 2.570 | 2,475,652 | +150,000 | 0.24% | 6,362,426 |
| 2021-03-01 | 2021-02-25 | 2.770 | 2,325,652 | -99,000 | 0.23% | 6,442,056 |
| 2021-02-26 | 2021-02-24 | 2.730 | 2,424,652 | +129,000 | 0.24% | 6,619,300 |
| 2021-02-25 | 2021-02-23 | 3.190 | 2,295,652 | +111,000 | 0.22% | 7,323,130 |
| 2021-02-24 | 2021-02-22 | 3.260 | 2,184,652 | -99,000 | 0.21% | 7,121,966 |
| 2021-02-23 | 2021-02-19 | 3.020 | 2,283,652 | +39,000 | 0.22% | 6,896,629 |
| 2021-02-19 | 2021-02-17 | 3.350 | 2,244,652 | -15,000 | 0.22% | 7,519,584 |
| 2021-02-18 | 2021-02-16 | 3.280 | 2,259,652 | -24,000 | 0.22% | 7,411,659 |
| 2021-02-17 | 2021-02-11 | 2.940 | 2,283,652 | +30,000 | 0.22% | 6,713,937 |
| 2021-02-16 | 2021-02-09 | 2.660 | 2,253,652 | +15,000 | 0.22% | 5,994,714 |
| 2021-02-05 | 2021-02-03 | 2.050 | 2,238,652 | +21,000 | 0.22% | 4,589,237 |
| 2021-02-04 | 2021-02-02 | 2.190 | 2,217,652 | -84,000 | 0.22% | 4,856,658 |
| 2021-02-03 | 2021-02-01 | 2.020 | 2,301,652 | +210,000 | 0.22% | 4,649,337 |
| 2021-02-02 | 2021-01-29 | 1.700 | 2,091,652 | -117,000 | 0.20% | 3,555,808 |
| 2021-01-27 | 2021-01-25 | 1.710 | 2,208,652 | +9,000 | 0.21% | 3,776,795 |
| 2021-01-26 | 2021-01-22 | 1.720 | 2,199,652 | +30,000 | 0.21% | 3,783,401 |
| 2021-01-25 | 2021-01-21 | 1.840 | 2,169,652 | +60,000 | 0.21% | 3,992,160 |
| 2021-01-22 | 2021-01-20 | 2.000 | 2,109,652 | -90,000 | 0.20% | 4,219,304 |
| 2021-01-21 | 2021-01-19 | 2.100 | 2,199,652 | -18,000 | 0.21% | 4,619,269 |
| 2021-01-20 | 2021-01-18 | 2.080 | 2,217,652 | -9,000 | 0.22% | 4,612,716 |
| 2021-01-19 | 2021-01-15 | 1.710 | 2,226,652 | +45,000 | 0.22% | 3,807,575 |
| 2021-01-18 | 2021-01-14 | 1.390 | 2,181,652 | -30,000 | 0.21% | 3,032,496 |
| 2021-01-15 | 2021-01-13 | 1.400 | 2,211,652 | -21,000 | 0.21% | 3,096,313 |
| 2021-01-12 | 2021-01-08 | 1.370 | 2,232,652 | +39,000 | 0.22% | 3,058,733 |
| 2021-01-11 | 2021-01-07 | 1.450 | 2,193,652 | -129,000 | 0.21% | 3,180,795 |
| 2020-12-29 | 2020-12-24 | 1.230 | 2,322,652 | +60,000 | 0.23% | 2,856,862 |
| 2020-12-28 | 2020-12-22 | 1.220 | 2,262,652 | +120,000 | 0.22% | 2,760,435 |
| 2020-12-23 | 2020-12-21 | 1.450 | 2,142,652 | +180,000 | 0.21% | 3,106,845 |
| 2020-12-22 | 2020-12-18 | 1.120 | 1,962,652 | +30,000 | 0.19% | 2,198,170 |
| 2020-12-21 | 2020-12-17 | 1.090 | 1,932,652 | +390,000 | 0.19% | 2,106,591 |
| 2020-12-18 | 2020-12-16 | 1.130 | 1,542,652 | +30,000 | 0.15% | 1,743,197 |
| 2020-12-17 | 2020-12-15 | 1.190 | 1,512,652 | -768,000 | 0.15% | 1,800,056 |
| 2020-12-16 | 2020-12-14 | 1.240 | 2,280,652 | +66,000 | 0.22% | 2,828,008 |
| 2020-12-15 | 2020-12-11 | 1.440 | 2,214,652 | -45,000 | 0.22% | 3,189,099 |
| 2020-12-14 | 2020-12-10 | 1.360 | 2,259,652 | +78,000 | 0.22% | 3,073,127 |
| 2020-12-11 | 2020-12-09 | 1.290 | 2,181,652 | +36,000 | 0.21% | 2,814,331 |
| 2020-12-10 | 2020-12-08 | 1.400 | 2,145,652 | -183,000 | 0.21% | 3,003,913 |
| 2020-12-09 | 2020-12-07 | 1.420 | 2,328,652 | +174,000 | 0.23% | 3,306,686 |
| 2020-12-08 | 2020-12-04 | 0.810 | 2,154,652 | +105,000 | 0.21% | 1,745,268 |
| 2020-12-07 | 2020-12-03 | 0.560 | 2,049,652 | +390,000 | 0.20% | 1,147,805 |
| 2020-12-04 | 2020-12-02 | 0.510 | 1,659,652 | +180,000 | 0.16% | 846,423 |
| 2020-12-03 | 2020-12-01 | 0.500 | 1,479,652 | +630,000 | 0.14% | 739,826 |
| 2020-11-25 | 2020-11-23 | 0.490 | 849,652 | +48,000 | 0.08% | 416,329 |
| 2020-11-20 | 2020-11-18 | 0.500 | 801,652 | +60,000 | 0.08% | 400,826 |
| 2020-11-16 | 2020-11-12 | 0.500 | 741,652 | +60,000 | 0.07% | 370,826 |
| 2020-11-12 | 2020-11-10 | 0.540 | 681,652 | +177,000 | 0.07% | 368,092 |
| 2020-11-11 | 2020-11-09 | 0.580 | 504,652 | +192,000 | 0.05% | 292,698 |
| 2020-10-23 | 2020-10-21 | 0.470 | 312,652 | -108,000 | 0.03% | 146,946 |
| 2020-09-24 | 2020-09-22 | 0.425 | 420,652 | -3,000 | 0.04% | 178,777 |
| 2020-09-23 | 2020-09-21 | 0.430 | 423,652 | +3,000 | 0.04% | 182,170 |
| 2020-09-03 | 2020-09-01 | 0.380 | 420,652 | -102,000 | 0.04% | 159,848 |
| 2020-08-28 | 2020-08-26 | 0.445 | 522,652 | -102,000 | 0.05% | 232,580 |
| 2020-07-23 | 2020-07-21 | 0.510 | 624,652 | -57,000 | 0.06% | 318,573 |
| 2020-07-21 | 2020-07-17 | 0.485 | 681,652 | +27,000 | 0.07% | 330,601 |
| 2020-07-15 | 2020-07-13 | 0.510 | 654,652 | -120,000 | 0.06% | 333,873 |
| 2020-07-13 | 2020-07-09 | 0.510 | 774,652 | +30,000 | 0.08% | 395,073 |
| 2020-07-06 | 2020-07-02 | 0.445 | 744,652 | +72,000 | 0.07% | 331,370 |
| 2020-07-02 | 2020-06-29 | 0.450 | 672,652 | +180,000 | 0.07% | 302,693 |
| 2020-06-30 | 2020-06-26 | 0.445 | 492,652 | -270,000 | 0.05% | 219,230 |
| 2020-06-12 | 2020-06-10 | 0.340 | 762,652 | +120,000 | 0.07% | 259,302 |
| 2020-06-11 | 2020-06-09 | 0.345 | 642,652 | +150,000 | 0.06% | 221,715 |
| 2020-05-08 | 2020-05-06 | 0.380 | 492,652 | -60,000 | 0.05% | 187,208 |
| 2020-05-06 | 2020-05-04 | 0.375 | 552,652 | -69,000 | 0.05% | 207,244 |
| 2020-05-05 | 2020-04-29 | 0.385 | 621,652 | -90,000 | 0.06% | 239,336 |
| 2020-04-29 | 2020-04-27 | 0.420 | 711,652 | -120,000 | 0.07% | 298,894 |
| 2020-04-23 | 2020-04-21 | 0.415 | 831,652 | -165,000 | 0.08% | 345,136 |
| 2020-04-20 | 2020-04-16 | 0.435 | 996,652 | +114,000 | 0.10% | 433,544 |
| 2020-03-30 | 2020-03-26 | 0.380 | 882,652 | -108,000 | 0.09% | 335,408 |
| 2020-03-23 | 2020-03-19 | 0.300 | 990,652 | -480,000 | 0.10% | 297,196 |
| 2020-02-28 | 2020-02-26 | 0.490 | 1,470,652 | +90,000 | 0.14% | 720,619 |
| 2020-02-27 | 2020-02-25 | 0.480 | 1,380,652 | +30,000 | 0.13% | 662,713 |
| 2020-02-26 | 2020-02-24 | 0.510 | 1,350,652 | +159,000 | 0.13% | 688,833 |
| 2020-02-19 | 2020-02-17 | 0.390 | 1,191,652 | -27,000 | 0.12% | 464,744 |
| 2020-02-18 | 2020-02-14 | 0.385 | 1,218,652 | +330,000 | 0.12% | 469,181 |
| 2020-02-17 | 2020-02-13 | 0.380 | 888,652 | +306,000 | 0.09% | 337,688 |
| 2020-01-22 | 2020-01-20 | 0.580 | 582,652 | +111,000 | 0.06% | 337,938 |
| 2019-10-22 | 2019-10-18 | 0.800 | 471,652 | +30,000 | 0.05% | 377,322 |
| 2019-09-27 | 2019-09-25 | 0.910 | 441,652 | +21,000 | 0.04% | 401,903 |
| 2019-09-17 | 2019-09-13 | 0.960 | 420,652 | +12,000 | 0.04% | 403,826 |
| 2019-09-16 | 2019-09-12 | 0.960 | 408,652 | +27,000 | 0.04% | 392,306 |
| 2019-09-09 | 2019-09-05 | 0.910 | 381,652 | +20,000 | 0.04% | 347,303 |
| 2019-09-06 | 2019-09-04 | 1.010 | 361,652 | +20,000 | 0.04% | 365,269 |
| 2019-09-05 | 2019-09-03 | 0.990 | 341,652 | +10,000 | 0.03% | 338,235 |
| 2019-09-04 | 2019-09-02 | 0.980 | 331,652 | +10,000 | 0.03% | 325,019 |
| 2019-09-03 | 2019-08-30 | 0.900 | 321,652 | +20,000 | 0.03% | 289,487 |
| 2019-08-29 | 2019-08-27 | 0.860 | 301,652 | +20,000 | 0.03% | 259,421 |
| 2019-08-27 | 2019-08-23 | 0.940 | 281,652 | -1 | 0.03% | 264,753 |
| 2019-08-06 | 2019-08-02 | 0.970 | 281,653 | -30,000 | 0.03% | 273,203 |
| 2019-08-05 | 2019-08-01 | 1.000 | 311,653 | -20,000 | 0.03% | 311,653 |
| 2019-08-02 | 2019-07-31 | 0.990 | 331,653 | -50,000 | 0.03% | 328,336 |
| 2019-07-30 | 2019-07-26 | 0.970 | 381,653 | -20,000 | 0.04% | 370,203 |
| 2019-07-29 | 2019-07-25 | 0.980 | 401,653 | +20,000 | 0.04% | 393,620 |
| 2019-06-10 | 2019-06-05 | 1.120 | 381,653 | +100,000 | 0.04% | 427,451 |
| 2019-03-27 | 2019-03-25 | 1.410 | 281,653 | -110,000 | 0.03% | 397,131 |
| 2019-03-06 | 2019-03-04 | 1.480 | 391,653 | +20,000 | 0.04% | 579,646 |
| 2019-03-01 | 2019-02-27 | 1.490 | 371,653 | +20,000 | 0.04% | 553,763 |
| 2019-02-28 | 2019-02-26 | 1.480 | 351,653 | +48,250 | 0.03% | 520,446 |
| 2019-02-27 | 2019-02-25 | 1.480 | 303,403 | +1,750 | 0.03% | 449,036 |
| 2019-02-25 | 2019-02-21 | 1.550 | 301,653 | -18,200 | 0.03% | 467,562 |
| 2019-02-11 | 2019-02-04 | 1.370 | 319,853 | +8,200 | 0.03% | 438,199 |
| 2019-01-31 | 2019-01-29 | 1.300 | 311,653 | +30,000 | 0.03% | 405,149 |
| 2018-10-31 | 2018-10-29 | 1.630 | 281,653 | -6,300 | 0.03% | 459,094 |
| 2018-10-30 | 2018-10-26 | 1.650 | 287,953 | +6,300 | 0.03% | 475,122 |
| 2018-09-13 | 2018-09-11 | 1.400 | 281,653 | -20,000 | 0.03% | 394,314 |
| 2018-09-12 | 2018-09-10 | 1.400 | 301,653 | -30,000 | 0.03% | 422,314 |
| 2018-09-10 | 2018-09-06 | 1.450 | 331,653 | +50,000 | 0.03% | 480,897 |
| 2018-09-05 | 2018-09-03 | 1.550 | 281,653 | -150,000 | 0.03% | 436,562 |
| 2018-08-14 | 2018-08-10 | 1.680 | 431,653 | -20,000 | 0.04% | 725,177 |
| 2018-08-09 | 2018-08-07 | 1.640 | 451,653 | +20,000 | 0.04% | 740,711 |
| 2018-08-08 | 2018-08-06 | 1.210 | 431,653 | -30,000 | 0.04% | 522,300 |
| 2018-07-27 | 2018-07-25 | 1.240 | 461,653 | +63,100 | 0.04% | 572,450 |
| 2018-07-20 | 2018-07-18 | 1.180 | 398,553 | +16,900 | 0.04% | 470,293 |
| 2018-07-19 | 2018-07-17 | 1.170 | 381,653 | +100,000 | 0.04% | 446,534 |
| 2018-03-27 | 2018-03-23 | 1.800 | 281,653 | -140,000 | 0.03% | 506,975 |
| 2018-03-06 | 2018-03-02 | 2.260 | 421,653 | -9,700 | 0.04% | 952,936 |
| 2018-02-28 | 2018-02-26 | 2.320 | 431,353 | +80,000 | 0.04% | 1,000,739 |
| 2018-02-27 | 2018-02-23 | 2.330 | 351,353 | +20,000 | 0.03% | 818,652 |
| 2018-02-21 | 2018-02-15 | 2.330 | 331,353 | +40,000 | 0.03% | 772,052 |
| 2018-02-01 | 2018-01-30 | 2.650 | 291,353 | -20,000 | 0.03% | 772,085 |
| 2018-01-29 | 2018-01-25 | 2.310 | 311,353 | +20,000 | 0.03% | 719,225 |
| 2018-01-16 | 2018-01-12 | 2.380 | 291,353 | -74,000 | 0.03% | 693,420 |
| 2018-01-12 | 2018-01-10 | 2.500 | 365,353 | +43,700 | 0.04% | 913,382 |
| 2018-01-11 | 2018-01-09 | 2.350 | 321,653 | +40,000 | 0.03% | 755,885 |
| 2017-11-17 | 2017-11-15 | 2.050 | 281,653 | -20,600 | 0.03% | 577,389 |
| 2017-10-03 | 2017-09-28 | 2.320 | 302,253 | +20,600 | 0.03% | 701,227 |
| 2017-09-22 | 2017-09-20 | 2.480 | 281,653 | -50,350 | 0.03% | 698,499 |
| 2017-09-11 | 2017-09-07 | 2.650 | 332,003 | +50,350 | 0.03% | 879,808 |
| 2017-09-04 | 2017-08-31 | 2.500 | 281,653 | -44,900 | 0.03% | 704,132 |
| 2017-08-31 | 2017-08-29 | 2.850 | 326,553 | -45,000 | 0.03% | 930,676 |
| 2017-08-28 | 2017-08-24 | 3.200 | 371,553 | +44,900 | 0.04% | 1,188,970 |
| 2017-08-18 | 2017-08-16 | 3.150 | 326,653 | -169,000 | 0.03% | 1,028,957 |
| 2017-08-17 | 2017-08-15 | 3.200 | 495,653 | +45,000 | 0.05% | 1,586,090 |
| 2017-08-15 | 2017-08-11 | 2.850 | 450,653 | +159,000 | 0.04% | 1,284,361 |
| 2017-08-14 | 2017-08-10 | 2.500 | 291,653 | -5,000 | 0.03% | 729,132 |
| 2017-08-04 | 2017-08-02 | 2.550 | 296,653 | -5,000 | 0.03% | 756,465 |
| 2017-08-02 | 2017-07-31 | 2.750 | 301,653 | +5,000 | 0.03% | 829,546 |
| 2017-07-28 | 2017-07-26 | 2.090 | 296,653 | +5,000 | 0.03% | 620,005 |
| 2017-07-27 | 2017-07-25 | 2.000 | 291,653 | +253 | 0.03% | 583,306 |
| 2017-07-11 | 2017-07-07 | 1.760 | 291,400 | -5,000 | 0.03% | 512,864 |
| 2017-05-11 | 2017-05-09 | 2.210 | 296,400 | +5,000 | 0.03% | 655,044 |
| 2017-03-27 | 2017-03-23 | 2.380 | 291,400 | -15,000 | 0.03% | 693,532 |
| 2017-02-20 | 2017-02-16 | 2.600 | 306,400 | -5,000 | 0.03% | 796,640 |
| 2017-02-16 | 2017-02-14 | 2.700 | 311,400 | +5,000 | 0.03% | 840,780 |
| 2017-02-09 | 2017-02-07 | 2.750 | 306,400 | -10,000 | 0.03% | 842,600 |
| 2017-02-07 | 2017-02-03 | 2.850 | 316,400 | +10,000 | 0.03% | 901,740 |
| 2017-01-17 | 2017-01-13 | 3.150 | 306,400 | -5,000 | 0.03% | 965,160 |
| 2017-01-16 | 2017-01-12 | 3.200 | 311,400 | +5,000 | 0.03% | 996,480 |
| 2017-01-06 | 2017-01-04 | 3.400 | 306,400 | +10,000 | 0.03% | 1,041,760 |
| 2016-12-30 | 2016-12-28 | 3.550 | 296,400 | -40,000 | 0.03% | 1,052,220 |
| 2016-12-29 | 2016-12-23 | 3.700 | 336,400 | +40,000 | 0.04% | 1,244,680 |
| 2016-12-14 | 2016-12-12 | 2.850 | 296,400 | -30,000 | 0.03% | 844,740 |
| 2016-12-13 | 2016-12-09 | 2.410 | 326,400 | -10,000 | 0.04% | 786,624 |
| 2016-12-12 | 2016-12-08 | 2.050 | 336,400 | +10,000 | 0.04% | 689,620 |
| 2016-12-08 | 2016-12-06 | 2.270 | 326,400 | -1,000 | 0.04% | 740,928 |
| 2016-12-07 | 2016-12-05 | 2.300 | 327,400 | +10,000 | 0.04% | 753,020 |
| 2016-12-01 | 2016-11-29 | 2.480 | 317,400 | +20,000 | 0.03% | 787,152 |
| 2016-11-24 | 2016-11-22 | 2.850 | 297,400 | -10,000 | 0.03% | 847,590 |
| 2016-11-23 | 2016-11-21 | 2.850 | 307,400 | +5,000 | 0.03% | 876,090 |
| 2016-11-22 | 2016-11-18 | 2.950 | 302,400 | +5,000 | 0.03% | 892,080 |
| 2016-11-16 | 2016-11-14 | 3.200 | 297,400 | -3,000 | 0.03% | 951,680 |
| 2016-11-04 | 2016-11-02 | 2.900 | 300,400 | -6,000 | 0.03% | 871,160 |
| 2016-11-03 | 2016-11-01 | 3.050 | 306,400 | +6,000 | 0.03% | 934,520 |
| 2016-11-02 | 2016-10-31 | 3.000 | 300,400 | -10,000 | 0.03% | 901,200 |
| 2016-10-31 | 2016-10-27 | 2.700 | 310,400 | -10,000 | 0.03% | 838,080 |
| 2016-10-28 | 2016-10-26 | 2.380 | 320,400 | +10,000 | 0.03% | 762,552 |
| 2016-10-27 | 2016-10-25 | 2.600 | 310,400 | +10,000 | 0.03% | 807,040 |
| 2016-10-24 | 2016-10-19 | 3.000 | 300,400 | +3,000 | 0.03% | 901,200 |
| 2016-10-12 | 2016-10-07 | 3.400 | 297,400 | +7,000 | 0.03% | 1,011,160 |
| 2016-10-06 | 2016-10-04 | 3.100 | 290,400 | +1,000 | 0.03% | 900,240 |
| 2016-10-04 | 2016-09-30 | 3.150 | 289,400 | +5,000 | 0.03% | 911,610 |
| 2016-09-28 | 2016-09-26 | 2.350 | 284,400 | +3,000 | 0.03% | 668,340 |
| 2016-09-27 | 2016-09-23 | 2.050 | 281,400 | -200 | 0.03% | 576,870 |
| 2016-09-21 | 2016-09-19 | 1.690 | 281,600 | -5,000 | 0.03% | 475,904 |
| 2016-09-20 | 2016-09-15 | 1.660 | 286,600 | -60,800 | 0.03% | 475,756 |
| 2016-09-19 | 2016-09-14 | 1.500 | 347,400 | -135,000 | 0.04% | 521,100 |
| 2016-09-15 | 2016-09-13 | 1.330 | 482,400 | -9,000 | 0.05% | 641,592 |
| 2016-09-14 | 2016-09-12 | 1.220 | 491,400 | -50,000 | 0.05% | 599,508 |
| 2016-09-13 | 2016-09-09 | 1.210 | 541,400 | -10,000 | 0.06% | 655,094 |
| 2016-09-06 | 2016-09-02 | 1.120 | 551,400 | +20,000 | 0.06% | 617,568 |
| 2016-09-05 | 2016-09-01 | 1.190 | 531,400 | +129,000 | 0.06% | 632,366 |
| 2016-08-31 | 2016-08-29 | 1.020 | 402,400 | -450 | 0.04% | 410,448 |
| 2016-08-16 | 2016-08-12 | 1.100 | 402,850 | -30,000 | 0.04% | 443,135 |
| 2016-08-15 | 2016-08-11 | 1.100 | 432,850 | +15,000 | 0.05% | 476,135 |
| 2016-08-12 | 2016-08-10 | 1.090 | 417,850 | -10,000 | 0.05% | 455,456 |
| 2016-08-11 | 2016-08-09 | 1.060 | 427,850 | -10,000 | 0.05% | 453,521 |
| 2016-08-10 | 2016-08-08 | 0.950 | 437,850 | -86,950 | 0.05% | 415,957 |
| 2016-08-09 | 2016-08-05 | 0.950 | 524,800 | -3,050 | 0.06% | 498,560 |
| 2016-08-08 | 2016-08-04 | 0.900 | 527,850 | -30,000 | 0.06% | 475,065 |
| 2016-08-04 | 2016-08-01 | 0.800 | 557,850 | +50,000 | 0.06% | 446,280 |
| 2016-08-03 | 2016-07-29 | 0.750 | 507,850 | -30,000 | 0.05% | 380,887 |
| 2016-07-28 | 2016-07-26 | 0.810 | 537,850 | +20,000 | 0.06% | 435,658 |
| 2016-07-27 | 2016-07-25 | 0.850 | 517,850 | -45,000 | 0.06% | 440,172 |
| 2016-07-26 | 2016-07-22 | 0.740 | 562,850 | +25,000 | 0.06% | 416,509 |
| 2016-07-25 | 2016-07-21 | 0.780 | 537,850 | -15,000 | 0.06% | 419,523 |
| 2016-07-22 | 2016-07-20 | 0.650 | 552,850 | -20,000 | 0.06% | 359,352 |
| 2016-07-19 | 2016-07-15 | 0.550 | 572,850 | +11,000 | 0.06% | 315,067 |
| 2016-07-18 | 2016-07-14 | 0.550 | 561,850 | +150,000 | 0.06% | 309,017 |
| 2016-07-15 | 2016-07-13 | 0.390 | 411,850 | +22,000 | 0.04% | 160,621 |
| 2016-07-14 | 2016-07-12 | 0.400 | 389,850 | -100,000 | 0.04% | 155,940 |
| 2016-07-13 | 2016-07-11 | 0.530 | 489,850 | -100,000 | 0.05% | 259,620 |
| 2016-07-12 | 2016-07-08 | 0.650 | 589,850 | -65,600 | 0.06% | 383,402 |
| 2016-07-05 | 2016-06-30 | 0.910 | 655,450 | -30,000 | 0.07% | 596,459 |
| 2016-06-28 | 2016-06-24 | 0.830 | 685,450 | -4,400 | 0.07% | 568,923 |
| 2016-06-20 | 2016-06-16 | 0.840 | 689,850 | -5,000 | 0.07% | 579,474 |
| 2016-06-08 | 2016-06-06 | 0.840 | 694,850 | -5,000 | 0.08% | 583,674 |
| 2016-06-07 | 2016-06-03 | 0.890 | 699,850 | -5,000 | 0.08% | 622,866 |
| 2016-06-06 | 2016-06-02 | 0.890 | 704,850 | +10,000 | 0.08% | 627,316 |
| 2016-05-23 | 2016-05-19 | 0.990 | 694,850 | +50,000 | 0.08% | 687,901 |
| 2016-05-18 | 2016-05-16 | 1.040 | 644,850 | -50,000 | 0.07% | 670,644 |
| 2016-05-17 | 2016-05-13 | 1.030 | 694,850 | +100,000 | 0.08% | 715,695 |
| 2016-05-16 | 2016-05-12 | 1.010 | 594,850 | -50,000 | 0.06% | 600,798 |
| 2016-05-13 | 2016-05-11 | 1.080 | 644,850 | +140,000 | 0.07% | 696,438 |
| 2016-05-12 | 2016-05-10 | 0.940 | 504,850 | +62,000 | 0.05% | 474,559 |
| 2016-05-11 | 2016-05-09 | 1.010 | 442,850 | +60,000 | 0.05% | 447,278 |
| 2016-05-10 | 2016-05-06 | 0.970 | 382,850 | +81,000 | 0.04% | 371,364 |
| 2016-05-09 | 2016-05-05 | 1.390 | 301,850 | -67,000 | 0.03% | 419,571 |
| 2016-05-03 | 2016-04-28 | 0.690 | 368,850 | -68,000 | 0.04% | 254,506 |
| 2016-04-29 | 2016-04-27 | 0.730 | 436,850 | -1,149,350 | 0.05% | 318,900 |
| 2016-04-28 | 2016-04-26 | 0.780 | 1,586,200 | -15,000 | 0.17% | 1,237,236 |
| 2016-04-27 | 2016-04-25 | 0.700 | 1,601,200 | +61,900 | 0.17% | 1,120,840 |
| 2016-04-26 | 2016-04-22 | 0.760 | 1,539,300 | -410,550 | 0.17% | 1,169,868 |
| 2016-04-20 | 2016-04-18 | 0.470 | 1,949,850 | +15,000 | 0.21% | 916,429 |
| 2016-04-15 | 2016-04-13 | 0.470 | 1,934,850 | +81,000 | 0.21% | 909,379 |
| 2016-04-13 | 2016-04-11 | 0.450 | 1,853,850 | -10,000 | 0.20% | 834,232 |
| 2016-04-05 | 2016-03-31 | 0.460 | 1,863,850 | -4,000 | 0.20% | 857,371 |
| 2016-03-24 | 2016-03-22 | 0.460 | 1,867,850 | -100,000 | 0.20% | 859,211 |
| 2016-03-17 | 2016-03-15 | 0.430 | 1,967,850 | +106,000 | 0.21% | 846,175 |
| 2016-03-15 | 2016-03-11 | 0.560 | 1,861,850 | -54,800 | 0.20% | 1,042,636 |
| 2016-03-14 | 2016-03-10 | 0.560 | 1,916,650 | -105,200 | 0.21% | 1,073,324 |
| 2016-03-11 | 2016-03-09 | 0.600 | 2,021,850 | -4,000 | 0.22% | 1,213,110 |
| 2016-03-10 | 2016-03-08 | 0.650 | 2,025,850 | -40,000 | 0.22% | 1,316,802 |
| 2016-03-09 | 2016-03-07 | 0.570 | 2,065,850 | +400,000 | 0.22% | 1,177,534 |
| 2016-03-08 | 2016-03-04 | 0.470 | 1,665,850 | -86,600 | 0.18% | 782,949 |
| 2016-03-07 | 2016-03-03 | 0.470 | 1,752,450 | -160,000 | 0.19% | 823,651 |
| 2016-03-04 | 2016-03-02 | 0.480 | 1,912,450 | -50,000 | 0.21% | 917,976 |
| 2016-03-03 | 2016-03-01 | 0.460 | 1,962,450 | -133,400 | 0.21% | 902,727 |
| 2016-03-02 | 2016-02-29 | 0.470 | 2,095,850 | -71,500 | 0.23% | 985,049 |
| 2016-03-01 | 2016-02-26 | 0.490 | 2,167,350 | -10,000 | 0.23% | 1,062,001 |
| 2016-02-29 | 2016-02-25 | 0.460 | 2,177,350 | +61,500 | 0.24% | 1,001,581 |
| 2016-02-26 | 2016-02-24 | 0.450 | 2,115,850 | +20,000 | 0.23% | 952,132 |
| 2016-02-25 | 2016-02-23 | 0.470 | 2,095,850 | -44,800 | 0.23% | 985,049 |
| 2016-02-24 | 2016-02-22 | 0.460 | 2,140,650 | +289,800 | 0.23% | 984,699 |
| 2016-02-23 | 2016-02-19 | 0.420 | 1,850,850 | +120,000 | 0.20% | 777,357 |
| 2016-02-22 | 2016-02-18 | 0.440 | 1,730,850 | +5,000 | 0.19% | 761,574 |
| 2016-02-19 | 2016-02-17 | 0.420 | 1,725,850 | +54,000 | 0.19% | 724,857 |
| 2016-02-18 | 2016-02-16 | 0.440 | 1,671,850 | +220,000 | 0.18% | 735,614 |
| 2016-02-17 | 2016-02-15 | 0.470 | 1,451,850 | -10,000 | 0.16% | 682,369 |
| 2016-02-16 | 2016-02-12 | 0.400 | 1,461,850 | -20,000 | 0.16% | 584,740 |
| 2016-02-15 | 2016-02-11 | 0.380 | 1,481,850 | +100,000 | 0.16% | 563,103 |
| 2016-02-12 | 2016-02-05 | 0.380 | 1,381,850 | +790,000 | 0.15% | 525,103 |
| 2016-02-11 | 2016-02-04 | 0.400 | 591,850 | +30,000 | 0.06% | 236,740 |
| 2016-02-05 | 2016-02-03 | 0.400 | 561,850 | +100,000 | 0.06% | 224,740 |
| 2016-02-04 | 2016-02-02 | 0.400 | 461,850 | +90,000 | 0.05% | 184,740 |
| 2016-02-03 | 2016-02-01 | 0.390 | 371,850 | +20,000 | 0.04% | 145,021 |
| 2016-02-02 | 2016-01-29 | 0.370 | 351,850 | +11,000 | 0.04% | 130,184 |
| 2016-01-28 | 2016-01-26 | 1.180 | 340,850 | -5,000 | 0.04% | 402,203 |
| 2016-01-27 | 2016-01-25 | 1.180 | 345,850 | +5,000 | 0.04% | 408,103 |
| 2016-01-25 | 2016-01-21 | 1.130 | 340,850 | +7,000 | 0.04% | 385,160 |
| 2015-11-10 | 2015-11-06 | 2.240 | 333,850 | +3,200 | 0.04% | 747,824 |
| 2015-11-02 | 2015-10-29 | 2.250 | 330,650 | -5,000 | 0.04% | 743,962 |
| 2015-10-30 | 2015-10-28 | 2.270 | 335,650 | +3,500 | 0.04% | 761,925 |
| 2015-10-23 | 2015-10-20 | 1.900 | 332,150 | +4,000 | 0.04% | 631,085 |
| 2015-09-04 | 2015-09-01 | 1.930 | 328,150 | -10,000 | 0.04% | 633,329 |
| 2015-09-02 | 2015-08-31 | 1.950 | 338,150 | +6,000 | 0.04% | 659,392 |
| 2015-08-31 | 2015-08-27 | 2.020 | 332,150 | +4,000 | 0.04% | 670,943 |
| 2015-07-29 | 2015-07-27 | 2.500 | 328,150 | +3,300 | 0.04% | 820,375 |
| 2015-07-28 | 2015-07-24 | 2.700 | 324,850 | -1,250 | 0.04% | 877,095 |
| 2015-07-22 | 2015-07-20 | 2.750 | 326,100 | -22,250 | 0.04% | 896,775 |
| 2015-07-16 | 2015-07-14 | 2.850 | 348,350 | -47,750 | 0.04% | 992,797 |
| 2015-07-15 | 2015-07-13 | 2.900 | 396,100 | +52,550 | 0.04% | 1,148,690 |
| 2015-07-14 | 2015-07-10 | 2.750 | 343,550 | -100,000 | 0.04% | 944,762 |
| 2015-07-13 | 2015-07-09 | 2.550 | 443,550 | +276,550 | 0.05% | 1,131,052 |
| 2015-07-10 | 2015-07-08 | 2.180 | 167,000 | +116,700 | 0.02% | 364,060 |
| 2015-07-09 | 2015-07-07 | 2.440 | 50,300 | -20,000 | 0.01% | 122,732 |
| 2015-07-08 | 2015-07-06 | 2.800 | 70,300 | -252,400 | 0.01% | 196,840 |
| 2015-07-02 | 2015-06-29 | 3.550 | 322,700 | +10,000 | 0.03% | 1,145,585 |
| 2015-06-30 | 2015-06-26 | 3.900 | 312,700 | -224,400 | 0.03% | 1,219,530 |
| 2015-06-25 | 2015-06-23 | 4.200 | 537,100 | +23,000 | 0.06% | 2,255,820 |
| 2015-06-23 | 2015-06-19 | 4.450 | 514,100 | -3,000 | 0.06% | 2,287,745 |
| 2015-06-22 | 2015-06-18 | 4.500 | 517,100 | +3,000 | 0.06% | 2,326,950 |
| 2015-06-17 | 2015-06-15 | 4.750 | 514,100 | -15,000 | 0.06% | 2,441,975 |
| 2015-06-11 | 2015-06-09 | 5.200 | 529,100 | +475,000 | 0.06% | 2,751,320 |
| 2015-06-10 | 2015-06-08 | 4.900 | 54,100 | -205,000 | 0.01% | 265,090 |
| 2015-06-09 | 2015-06-05 | 3.950 | 259,100 | -40,000 | 0.03% | 1,023,445 |
| 2015-06-08 | 2015-06-04 | 4.050 | 299,100 | -3,000 | 0.03% | 1,211,355 |
| 2015-06-05 | 2015-06-03 | 4.100 | 302,100 | +3,000 | 0.03% | 1,238,610 |
| 2015-06-04 | 2015-06-02 | 4.050 | 299,100 | +15,000 | 0.03% | 1,211,355 |
| 2015-06-01 | 2015-05-28 | 4.000 | 284,100 | +150,000 | 0.03% | 1,136,400 |
| 2015-05-29 | 2015-05-27 | 4.250 | 134,100 | -171,500 | 0.01% | 569,925 |
| 2015-05-21 | 2015-05-19 | 3.800 | 305,600 | -150 | 0.03% | 1,161,280 |
| 2015-05-20 | 2015-05-18 | 3.850 | 305,750 | +10,000 | 0.03% | 1,177,137 |
| 2015-05-15 | 2015-05-13 | 3.800 | 295,750 | +50,000 | 0.03% | 1,123,850 |
| 2015-05-14 | 2015-05-12 | 3.900 | 245,750 | -100,000 | 0.03% | 958,425 |
| 2015-05-13 | 2015-05-11 | 4.000 | 345,750 | -70,000 | 0.04% | 1,383,000 |
| 2015-05-12 | 2015-05-08 | 4.100 | 415,750 | +50,000 | 0.04% | 1,704,575 |
| 2015-05-11 | 2015-05-07 | 3.600 | 365,750 | +11,500 | 0.04% | 1,316,700 |
| 2015-05-07 | 2015-05-05 | 4.200 | 354,250 | -90,000 | 0.04% | 1,487,850 |
| 2015-05-06 | 2015-05-04 | 4.500 | 444,250 | -660,000 | 0.05% | 1,999,125 |
| 2015-05-05 | 2015-04-30 | 4.300 | 1,104,250 | -160,000 | 0.12% | 4,748,275 |
| 2015-05-04 | 2015-04-29 | 4.000 | 1,264,250 | +130,000 | 0.14% | 5,057,000 |
| 2015-04-30 | 2015-04-28 | 3.900 | 1,134,250 | -10,000 | 0.12% | 4,423,575 |
| 2015-04-29 | 2015-04-27 | 3.900 | 1,144,250 | -136,000 | 0.12% | 4,462,575 |
| 2015-04-24 | 2015-04-22 | 4.000 | 1,280,250 | +5,000 | 0.14% | 5,121,000 |
| 2015-04-23 | 2015-04-21 | 3.900 | 1,275,250 | -71,600 | 0.14% | 4,973,475 |
| 2015-04-22 | 2015-04-20 | 3.450 | 1,346,850 | +87,450 | 0.15% | 4,646,632 |
| 2015-04-21 | 2015-04-17 | 3.300 | 1,259,400 | +53,300 | 0.14% | 4,156,020 |
| 2015-04-20 | 2015-04-16 | 3.350 | 1,206,100 | -68,000 | 0.13% | 4,040,435 |
| 2015-04-17 | 2015-04-15 | 3.300 | 1,274,100 | +93,950 | 0.14% | 4,204,530 |
| 2015-04-16 | 2015-04-14 | 3.150 | 1,180,150 | +280,350 | 0.13% | 3,717,472 |
| 2015-04-15 | 2015-04-13 | 3.500 | 899,800 | +15,550 | 0.10% | 3,149,300 |
| 2015-04-14 | 2015-04-10 | 3.450 | 884,250 | +96,250 | 0.10% | 3,050,662 |
| 2015-04-13 | 2015-04-09 | 3.200 | 788,000 | -1,000 | 0.09% | 2,521,600 |
| 2015-04-08 | 2015-04-01 | 2.900 | 789,000 | -10,000 | 0.09% | 2,288,100 |
| 2015-04-01 | 2015-03-30 | 2.850 | 799,000 | -325,050 | 0.09% | 2,277,150 |
| 2015-03-30 | 2015-03-26 | 3.000 | 1,124,050 | +15,000 | 0.12% | 3,372,150 |
| 2015-03-27 | 2015-03-25 | 3.000 | 1,109,050 | -2,365,000 | 0.12% | 3,327,150 |
| 2015-03-25 | 2015-03-23 | 2.850 | 3,474,050 | -5,000 | 0.38% | 9,901,042 |
| 2015-03-23 | 2015-03-19 | 3.000 | 3,479,050 | +5,000 | 0.38% | 10,437,150 |
| 2015-03-20 | 2015-03-18 | 2.850 | 3,474,050 | -5,000 | 0.38% | 9,901,042 |
| 2015-03-19 | 2015-03-17 | 2.750 | 3,479,050 | -40,000 | 0.38% | 9,567,387 |
| 2015-03-10 | 2015-03-06 | 3.200 | 3,519,050 | +20,000 | 0.38% | 11,260,960 |
| 2015-03-09 | 2015-03-05 | 3.200 | 3,499,050 | -30,000 | 0.38% | 11,196,960 |
| 2015-03-05 | 2015-03-03 | 3.500 | 3,529,050 | -4,900 | 0.38% | 12,351,675 |
| 2015-03-02 | 2015-02-26 | 3.550 | 3,533,950 | +40,000 | 0.38% | 12,545,522 |
| 2015-02-27 | 2015-02-25 | 3.500 | 3,493,950 | +30,000 | 0.38% | 12,228,825 |
| 2015-02-26 | 2015-02-24 | 3.650 | 3,463,950 | +168,050 | 0.37% | 12,643,417 |
| 2015-02-25 | 2015-02-23 | 3.300 | 3,295,900 | +198,000 | 0.36% | 10,876,470 |
| 2015-02-24 | 2015-02-18 | 3.350 | 3,097,900 | -11,000 | 0.33% | 10,377,965 |
| 2015-02-17 | 2015-02-13 | 2.850 | 3,108,900 | +5,000 | 0.34% | 8,860,365 |
| 2015-02-13 | 2015-02-11 | 2.950 | 3,103,900 | -3,000 | 0.34% | 9,156,505 |
| 2015-02-06 | 2015-02-04 | 3.000 | 3,106,900 | +1,300 | 0.34% | 9,320,700 |
| 2015-02-03 | 2015-01-30 | 3.000 | 3,105,600 | +3,150 | 0.34% | 9,316,800 |
| 2015-01-23 | 2015-01-21 | 3.000 | 3,102,450 | -1,000 | 0.33% | 9,307,350 |
| 2015-01-21 | 2015-01-19 | 3.050 | 3,103,450 | +150 | 0.34% | 9,465,522 |
| 2015-01-05 | 2014-12-31 | 3.400 | 3,103,300 | -20,000 | 0.34% | 10,551,220 |
| 2015-01-02 | 2014-12-29 | 3.850 | 3,123,300 | -9,000 | 0.34% | 12,024,705 |
| 2014-12-30 | 2014-12-24 | 3.500 | 3,132,300 | +10,000 | 0.34% | 10,963,050 |
| 2014-12-29 | 2014-12-22 | 4.150 | 3,122,300 | +2,566,000 | 0.34% | 12,957,545 |
| 2014-12-18 | 2014-12-16 | 3.850 | 556,300 | -20,000 | 0.15% | 2,141,755 |
| 2014-12-17 | 2014-12-15 | 3.600 | 576,300 | +10,000 | 0.16% | 2,074,680 |
| 2014-12-16 | 2014-12-12 | 4.000 | 566,300 | -20,000 | 0.15% | 2,265,200 |
| 2014-12-15 | 2014-12-11 | 4.400 | 586,300 | -391,000 | 0.16% | 2,579,720 |
| 2014-12-12 | 2014-12-10 | 3.600 | 977,300 | -827,000 | 0.26% | 3,518,280 |
| 2014-12-10 | 2014-12-08 | 4.150 | 1,804,300 | -10,000 | 0.49% | 7,487,845 |
| 2014-12-09 | 2014-12-05 | 4.350 | 1,814,300 | +9,700 | 0.49% | 7,892,205 |
| 2014-12-05 | 2014-12-03 | 4.400 | 1,804,600 | -10,000 | 0.49% | 7,940,240 |
| 2014-12-03 | 2014-12-01 | 4.900 | 1,814,600 | -6,000 | 0.49% | 8,891,540 |
| 2014-12-02 | 2014-11-28 | 4.800 | 1,820,600 | -4,000 | 0.49% | 8,738,880 |
| 2014-11-28 | 2014-11-26 | 4.300 | 1,824,600 | +16,000 | 0.49% | 7,845,780 |
| 2014-11-26 | 2014-11-24 | 4.488 | 1,808,600 | -851,106 | 0.49% | 8,116,997 |
| 2014-11-21 | 2014-11-19 | 4.420 | 2,659,706 | -6,765 | 0.49% | 11,755,901 |
| 2014-11-19 | 2014-11-17 | 4.216 | 2,666,471 | -7,353 | 0.49% | 11,241,842 |
| 2014-11-18 | 2014-11-14 | 4.080 | 2,673,824 | +7,353 | 0.49% | 10,909,202 |
| 2014-11-17 | 2014-11-13 | 3.944 | 2,666,471 | +14,706 | 0.49% | 10,516,562 |
| 2014-11-13 | 2014-11-11 | 4.148 | 2,651,765 | +23,677 | 0.49% | 10,999,521 |
| 2014-11-12 | 2014-11-10 | 4.488 | 2,628,088 | -33,824 | 0.48% | 11,794,859 |
| 2014-11-10 | 2014-11-06 | 4.760 | 2,661,912 | +10,588 | 0.49% | 12,670,701 |
| 2014-11-05 | 2014-11-03 | 5.032 | 2,651,324 | +17,500 | 0.49% | 13,341,462 |
| 2014-11-04 | 2014-10-31 | 4.692 | 2,633,824 | -65,588 | 0.48% | 12,357,902 |
| 2014-10-31 | 2014-10-29 | 7.208 | 2,699,412 | -29,412 | 0.50% | 19,457,362 |
| 2014-10-30 | 2014-10-28 | 7.208 | 2,728,824 | +38,456 | 0.50% | 19,669,363 |
| 2014-10-29 | 2014-10-27 | 7.140 | 2,690,368 | -14,706 | 0.49% | 19,209,228 |
| 2014-10-28 | 2014-10-24 | 8.160 | 2,705,074 | +30,662 | 0.50% | 22,073,404 |
| 2014-10-27 | 2014-10-23 | 7.752 | 2,674,412 | -14,706 | 0.49% | 20,732,042 |
| 2014-10-24 | 2014-10-22 | 7.480 | 2,689,118 | +22,059 | 0.49% | 20,114,603 |
| 2014-10-23 | 2014-10-21 | 7.684 | 2,667,059 | +254,412 | 0.49% | 20,493,681 |
| 2014-10-22 | 2014-10-20 | 7.480 | 2,412,647 | +745,588 | 0.44% | 18,046,600 |
| 2014-10-21 | 2014-10-17 | 6.188 | 1,667,059 | +14,706 | 0.31% | 10,315,761 |
| 2014-10-20 | 2014-10-16 | 6.664 | 1,652,353 | +7,353 | 0.30% | 11,011,280 |
| 2014-10-17 | 2014-10-15 | 7.140 | 1,645,000 | +7,353 | 0.30% | 11,745,300 |
| 2014-10-16 | 2014-10-14 | 7.208 | 1,637,647 | -48,529 | 0.30% | 11,804,160 |
| 2014-10-15 | 2014-10-13 | 6.188 | 1,686,176 | -14,706 | 0.31% | 10,434,057 |
| 2014-10-14 | 2014-10-10 | 6.256 | 1,700,882 | -14,706 | 0.31% | 10,640,718 |
| 2014-10-13 | 2014-10-09 | 6.392 | 1,715,588 | +44,117 | 0.31% | 10,966,038 |
| 2014-10-10 | 2014-10-08 | 5.916 | 1,671,471 | +14,706 | 0.31% | 9,888,422 |
| 2014-10-09 | 2014-10-07 | 5.780 | 1,656,765 | +29,412 | 0.30% | 9,576,102 |
| 2014-10-08 | 2014-10-06 | 5.848 | 1,627,353 | +14,706 | 0.30% | 9,516,760 |
| 2014-10-06 | 2014-09-30 | 5.916 | 1,612,647 | +60,294 | 0.30% | 9,540,420 |
| 2014-10-03 | 2014-09-29 | 5.712 | 1,552,353 | -352,941 | 0.28% | 8,867,040 |
| 2014-09-30 | 2014-09-26 | 6.052 | 1,905,294 | -44,118 | 0.35% | 11,530,839 |
| 2014-09-29 | 2014-09-25 | 6.052 | 1,949,412 | +51,471 | 0.36% | 11,797,841 |
| 2014-09-26 | 2014-09-24 | 6.120 | 1,897,941 | +323,529 | 0.35% | 11,615,399 |
| 2014-09-25 | 2014-09-23 | 6.596 | 1,574,412 | +444,118 | 0.29% | 10,384,822 |
| 2014-09-24 | 2014-09-22 | 6.188 | 1,130,294 | +1,000,000 | 0.21% | 6,994,259 |
| 2014-09-23 | 2014-09-19 | 5.508 | 130,294 | -5,882 | 0.02% | 717,659 |
| 2014-09-22 | 2014-09-18 | 4.760 | 136,176 | +5,882 | 0.02% | 648,198 |
| 2014-09-18 | 2014-09-16 | 4.692 | 130,294 | +35,294 | 0.02% | 611,339 |
| 2014-09-17 | 2014-09-15 | 4.692 | 95,000 | -14,706 | 0.02% | 445,740 |
| 2014-09-08 | 2014-09-04 | 4.488 | 109,706 | +18,530 | 0.02% | 492,361 |
| 2014-09-04 | 2014-09-02 | 4.352 | 91,176 | +18,235 | 0.02% | 396,798 |
| 2014-09-03 | 2014-09-01 | 4.216 | 72,941 | +36,765 | 0.01% | 307,519 |
| 2014-08-28 | 2014-08-26 | 4.080 | 36,176 | +14,705 | 0.01% | 147,598 |
| 2014-08-25 | 2014-08-21 | 4.624 | 21,471 | -22,058 | 0.00% | 99,282 |
| 2014-08-22 | 2014-08-20 | 4.692 | 43,529 | +22,058 | 0.01% | 204,238 |
| 2014-08-21 | 2014-08-19 | 4.420 | 21,471 | -1,470 | 0.00% | 94,902 |
| 2014-08-20 | 2014-08-18 | 4.692 | 22,941 | -4,412 | 0.00% | 107,639 |
| 2014-08-19 | 2014-08-15 | 4.624 | 27,353 | -29,412 | 0.01% | 126,480 |
| 2014-08-18 | 2014-08-14 | 4.624 | 56,765 | -12,279 | 0.01% | 262,481 |
| 2014-08-14 | 2014-08-12 | 4.488 | 69,044 | -29,412 | 0.01% | 309,869 |
| 2014-08-13 | 2014-08-11 | 4.352 | 98,456 | +29,412 | 0.02% | 428,481 |
| 2014-08-12 | 2014-08-08 | 4.624 | 69,044 | -29,412 | 0.01% | 319,259 |
| 2014-08-11 | 2014-08-07 | 4.692 | 98,456 | +4,412 | 0.02% | 461,956 |
| 2014-08-07 | 2014-08-05 | 4.828 | 94,044 | -58,971 | 0.02% | 454,044 |
| 2014-08-06 | 2014-08-04 | 4.012 | 153,015 | +11,765 | 0.03% | 613,896 |
| 2014-08-05 | 2014-08-01 | 3.672 | 141,250 | +66,176 | 0.03% | 518,670 |
| 2014-08-01 | 2014-07-30 | 3.876 | 75,074 | -22,794 | 0.01% | 290,987 |
| 2014-07-31 | 2014-07-29 | 3.808 | 97,868 | -31,617 | 0.02% | 372,681 |
| 2014-07-30 | 2014-07-28 | 3.808 | 129,485 | -31,618 | 0.02% | 493,079 |
| 2014-07-29 | 2014-07-25 | 3.672 | 161,103 | +36,324 | 0.03% | 591,570 |
| 2014-07-28 | 2014-07-24 | 3.536 | 124,779 | +1,764 | 0.02% | 441,219 |
| 2014-07-25 | 2014-07-23 | 3.468 | 123,015 | +44,118 | 0.02% | 426,616 |
| 2014-07-24 | 2014-07-22 | 3.536 | 78,897 | +44,118 | 0.01% | 278,980 |
| 2014-07-18 | 2014-07-16 | 3.468 | 34,779 | -221 | 0.01% | 120,614 |
| 2014-07-16 | 2014-07-14 | 3.366 | 35,000 | -44,118 | 0.01% | 117,810 |
| 2014-07-15 | 2014-07-11 | 3.366 | 79,118 | -43,456 | 0.01% | 266,311 |
| 2014-07-14 | 2014-07-10 | 3.332 | 122,574 | +21,324 | 0.02% | 408,417 |
| 2014-07-10 | 2014-07-08 | 3.366 | 101,250 | +66,250 | 0.02% | 340,808 |
| 2014-07-09 | 2014-07-07 | 3.468 | 35,000 | -221 | 0.01% | 121,380 |
| 2014-07-08 | 2014-07-04 | 3.468 | 35,221 | -73,529 | 0.01% | 122,146 |
| 2014-07-04 | 2014-07-02 | 3.366 | 108,750 | +80,882 | 0.02% | 366,052 |
| 2014-06-30 | 2014-06-26 | 3.366 | 27,868 | -23,529 | 0.01% | 93,804 |
| 2014-06-27 | 2014-06-25 | 3.366 | 51,397 | -13,677 | 0.01% | 173,002 |
| 2014-06-26 | 2014-06-24 | 3.366 | 65,074 | -83,750 | 0.01% | 219,039 |
| 2014-06-25 | 2014-06-23 | 3.604 | 148,824 | +36,765 | 0.03% | 536,362 |
| 2014-06-24 | 2014-06-20 | 3.604 | 112,059 | +19,044 | 0.02% | 403,861 |
| 2014-06-20 | 2014-06-18 | 3.604 | 93,015 | -5,882 | 0.02% | 335,226 |
| 2014-06-19 | 2014-06-17 | 3.672 | 98,897 | +4,412 | 0.02% | 363,150 |
| 2014-06-18 | 2014-06-16 | 3.604 | 94,485 | +4,411 | 0.02% | 340,524 |
| 2014-06-17 | 2014-06-13 | 3.808 | 90,074 | -28,970 | 0.02% | 343,002 |
| 2014-06-16 | 2014-06-12 | 3.536 | 119,044 | +25,735 | 0.02% | 420,940 |
| 2014-06-13 | 2014-06-11 | 3.672 | 93,309 | +4,412 | 0.02% | 342,631 |
| 2014-06-12 | 2014-06-10 | 3.740 | 88,897 | -3,235 | 0.02% | 332,475 |
| 2014-06-10 | 2014-06-06 | 3.808 | 92,132 | +17,647 | 0.02% | 350,839 |
| 2014-06-09 | 2014-06-05 | 3.808 | 74,485 | -14,706 | 0.01% | 283,639 |
| 2014-06-06 | 2014-06-04 | 3.944 | 89,191 | +39,706 | 0.02% | 351,769 |
| 2014-06-05 | 2014-06-03 | 4.012 | 49,485 | -28,383 | 0.01% | 198,534 |
| 2014-06-04 | 2014-05-30 | 4.080 | 77,868 | -2,941 | 0.01% | 317,701 |
| 2014-06-03 | 2014-05-29 | 4.012 | 80,809 | +29,412 | 0.01% | 324,206 |
| 2014-05-30 | 2014-05-28 | 4.080 | 51,397 | +14,706 | 0.01% | 209,700 |
| 2014-05-29 | 2014-05-27 | 4.080 | 36,691 | -13,530 | 0.01% | 149,699 |
| 2014-05-28 | 2014-05-26 | 3.944 | 50,221 | -9,264 | 0.01% | 198,072 |
| 2014-05-26 | 2014-05-22 | 4.284 | 59,485 | -5,147 | 0.01% | 254,834 |
| 2014-05-23 | 2014-05-21 | 4.284 | 64,632 | -32,353 | 0.01% | 276,883 |
| 2014-05-22 | 2014-05-20 | 4.216 | 96,985 | -2,941 | 0.02% | 408,889 |
| 2014-05-20 | 2014-05-16 | 4.284 | 99,926 | +4,411 | 0.02% | 428,083 |
| 2014-05-19 | 2014-05-15 | 4.080 | 95,515 | +7,353 | 0.02% | 389,701 |
| 2014-05-16 | 2014-05-14 | 4.080 | 88,162 | -12,353 | 0.02% | 359,701 |
| 2014-05-14 | 2014-05-12 | 4.148 | 100,515 | +60,883 | 0.02% | 416,936 |
| 2014-05-09 | 2014-05-07 | 4.488 | 39,632 | -2,942 | 0.01% | 177,868 |
| 2014-05-07 | 2014-05-02 | 4.420 | 42,574 | -7,352 | 0.01% | 188,177 |
| 2014-04-28 | 2014-04-24 | 4.556 | 49,926 | +2,941 | 0.01% | 227,463 |
| 2014-04-25 | 2014-04-23 | 4.556 | 46,985 | -24,265 | 0.01% | 214,064 |
| 2014-04-23 | 2014-04-17 | 4.760 | 71,250 | +735 | 0.01% | 339,150 |
| 2014-04-17 | 2014-04-15 | 4.692 | 70,515 | -5,882 | 0.01% | 330,856 |
| 2014-04-15 | 2014-04-11 | 4.760 | 76,397 | -22,059 | 0.01% | 363,650 |
| 2014-04-14 | 2014-04-10 | 4.828 | 98,456 | +22,059 | 0.02% | 475,346 |
| 2014-04-11 | 2014-04-09 | 4.896 | 76,397 | +51,471 | 0.01% | 374,040 |
| 2014-04-03 | 2014-04-01 | 4.760 | 24,926 | +4,411 | 0.00% | 118,648 |
| 2014-02-18 | 2014-02-14 | 5.508 | 20,515 | +2,941 | 0.00% | 112,997 |
| 2014-02-13 | 2014-02-11 | 5.780 | 17,574 | -14,705 | 0.00% | 101,578 |
| 2014-02-12 | 2014-02-10 | 5.984 | 32,279 | +16,176 | 0.01% | 193,158 |
| 2014-02-11 | 2014-02-07 | 5.372 | 16,103 | -22,059 | 0.00% | 86,505 |
| 2014-02-10 | 2014-02-06 | 5.372 | 38,162 | +22,059 | 0.01% | 205,006 |
| 2013-12-19 | 2013-12-17 | 6.868 | 16,103 | -60,515 | 0.00% | 110,595 |
| 2013-12-17 | 2013-12-13 | 7.344 | 76,618 | +60,515 | 0.01% | 562,683 |
| 2013-12-12 | 2013-12-10 | 7.140 | 16,103 | -5,000 | 0.00% | 114,975 |
| 2013-12-11 | 2013-12-09 | 7.140 | 21,103 | +5,000 | 0.00% | 150,675 |
| 2013-09-23 | 2013-09-18 | 9.860 | 16,103 | -20,588 | 0.00% | 158,776 |
| 2013-09-18 | 2013-09-16 | 9.724 | 36,691 | +20,662 | 0.01% | 356,783 |
| 2013-09-17 | 2013-09-13 | 10.132 | 16,029 | -8,530 | 0.00% | 162,406 |
| 2013-09-16 | 2013-09-12 | 10.404 | 24,559 | -28,309 | 0.00% | 255,512 |
| 2013-09-13 | 2013-09-11 | 10.336 | 52,868 | +7,427 | 0.01% | 546,444 |
| 2013-09-12 | 2013-09-10 | 10.880 | 45,441 | +29,412 | 0.01% | 494,398 |
| 2013-08-27 | 2013-08-23 | 11.424 | 16,029 | -18,677 | 0.00% | 183,115 |
| 2013-08-26 | 2013-08-22 | 11.696 | 34,706 | +3,530 | 0.01% | 405,921 |
| 2013-08-22 | 2013-08-20 | 11.832 | 31,176 | +15,147 | 0.01% | 368,874 |
| 2013-06-27 | 2013-06-25 | 9.928 | 16,029 | -5,515 | 0.00% | 159,136 |
| 2013-06-26 | 2013-06-24 | 10.268 | 21,544 | -10,662 | 0.00% | 221,214 |
| 2013-06-25 | 2013-06-21 | 10.404 | 32,206 | +16,177 | 0.01% | 335,071 |
| 2013-04-30 | 2013-04-26 | 15.572 | 16,029 | -14,706 | 0.00% | 249,604 |
| 2013-04-29 | 2013-04-25 | 15.436 | 30,735 | -22,059 | 0.01% | 474,425 |
| 2013-04-26 | 2013-04-24 | 15.028 | 52,794 | +22,059 | 0.01% | 793,388 |
| 2013-04-25 | 2013-04-23 | 14.552 | 30,735 | -20,221 | 0.01% | 447,256 |
| 2013-04-24 | 2013-04-22 | 14.960 | 50,956 | +221 | 0.01% | 762,302 |
| 2013-04-23 | 2013-04-19 | 15.164 | 50,735 | +15,588 | 0.01% | 769,346 |
| 2013-04-22 | 2013-04-18 | 14.756 | 35,147 | +19,118 | 0.01% | 518,629 |
| 2013-04-18 | 2013-04-16 | 16.388 | 16,029 | -1,471 | 0.00% | 262,683 |
| 2013-04-17 | 2013-04-15 | 16.388 | 17,500 | -1,471 | 0.00% | 286,790 |
| 2013-04-16 | 2013-04-12 | 17.000 | 18,971 | +1,471 | 0.00% | 322,507 |
| 2013-04-15 | 2013-04-11 | 17.340 | 17,500 | +1,471 | 0.00% | 303,450 |
| 2013-04-03 | 2013-03-28 | 19.380 | 16,029 | -10,000 | 0.00% | 310,642 |
| 2013-04-02 | 2013-03-27 | 19.992 | 26,029 | -4,633 | 0.00% | 520,372 |
| 2013-03-28 | 2013-03-26 | 19.924 | 30,662 | +1,103 | 0.01% | 610,910 |
| 2013-03-27 | 2013-03-25 | 20.196 | 29,559 | +13,530 | 0.01% | 596,974 |
| 2013-03-20 | 2013-03-18 | 20.876 | 16,029 | -19,118 | 0.00% | 334,621 |
| 2013-03-19 | 2013-03-15 | 20.400 | 35,147 | +19,118 | 0.01% | 716,999 |
| 2013-03-14 | 2013-03-12 | 21.080 | 16,029 | +735 | 0.00% | 337,891 |
| 2013-03-13 | 2013-03-11 | 21.828 | 15,294 | -1,471 | 0.00% | 333,837 |
| 2013-03-06 | 2013-03-04 | 21.692 | 16,765 | +1,471 | 0.00% | 363,666 |
| 2013-02-27 | 2013-02-25 | 22.100 | 15,294 | -14,706 | 0.00% | 337,997 |
| 2013-02-26 | 2013-02-22 | 22.440 | 30,000 | +14,706 | 0.01% | 673,200 |
| 2013-01-31 | 2013-01-29 | 26.792 | 15,294 | -2,280 | 0.00% | 409,757 |
| 2013-01-24 | 2013-01-22 | 28.288 | 17,574 | +1,398 | 0.00% | 497,133 |
| 2013-01-22 | 2013-01-18 | 29.240 | 16,176 | +1,617 | 0.00% | 472,986 |
| 2013-01-21 | 2013-01-17 | 29.512 | 14,559 | -1,617 | 0.00% | 429,665 |
| 2013-01-11 | 2013-01-09 | 29.580 | 16,176 | +955 | 0.00% | 478,486 |
| 2013-01-10 | 2013-01-08 | 30.124 | 15,221 | +662 | 0.00% | 458,517 |
| 2013-01-08 | 2013-01-04 | 28.424 | 14,559 | -4,559 | 0.00% | 413,825 |
| 2013-01-07 | 2013-01-03 | 26.860 | 19,118 | +1,618 | 0.00% | 513,509 |
| 2013-01-04 | 2013-01-02 | 26.112 | 17,500 | -2,941 | 0.00% | 456,960 |
| 2012-12-20 | 2012-12-18 | 25.568 | 20,441 | +2,941 | 0.00% | 522,635 |
| 2012-10-31 | 2012-10-29 | 25.908 | 17,500 | -7,353 | 0.00% | 453,390 |
| 2012-10-29 | 2012-10-25 | 26.996 | 24,853 | +7,353 | 0.00% | 670,932 |
| 2012-09-18 | 2012-09-14 | 23.800 | 17,500 | -441 | 0.00% | 416,500 |
| 2012-08-14 | 2012-08-10 | 29.308 | 17,941 | +2,941 | 0.00% | 525,815 |
| 2012-07-10 | 2012-07-06 | 34.544 | 15,000 | -1,471 | 0.00% | 518,160 |
| 2012-07-05 | 2012-07-03 | 33.184 | 16,471 | +1,471 | 0.00% | 546,574 |
| 2012-04-25 | 2012-04-23 | 42.976 | 15,000 | +1,324 | 0.00% | 644,640 |
| 2012-04-24 | 2012-04-20 | 44.200 | 13,676 | +147 | 0.00% | 604,479 |
| 2012-04-12 | 2012-04-10 | 45.968 | 13,529 | -1,912 | 0.00% | 621,901 |
| 2012-04-10 | 2012-04-03 | 48.892 | 15,441 | +882 | 0.00% | 754,941 |
| 2012-04-05 | 2012-04-02 | 50.320 | 14,559 | +1,030 | 0.00% | 732,609 |
| 2012-03-28 | 2012-03-26 | 50.524 | 13,529 | -883 | 0.00% | 683,539 |
| 2012-03-27 | 2012-03-23 | 50.388 | 14,412 | +883 | 0.00% | 726,192 |
| 2012-03-14 | 2012-03-12 | 54.400 | 13,529 | -1,986 | 0.00% | 735,978 |
| 2012-03-09 | 2012-03-07 | 51.340 | 15,515 | +1,986 | 0.00% | 796,540 |
| 2012-03-02 | 2012-02-29 | 48.756 | 13,529 | -2,942 | 0.00% | 659,620 |
| 2011-08-11 | 2011-08-09 | 58.344 | 16,471 | -588 | 0.00% | 960,984 |
| 2011-08-02 | 2011-07-29 | 65.008 | 17,059 | +1,471 | 0.00% | 1,108,971 |
| 2011-08-01 | 2011-07-28 | 65.620 | 15,588 | +1,470 | 0.00% | 1,022,885 |
| 2011-06-17 | 2011-06-15 | 63.920 | 14,118 | -4,044 | 0.00% | 902,423 |
| 2011-04-28 | 2011-04-26 | 63.104 | 18,162 | +441 | 0.00% | 1,146,095 |
| 2011-04-26 | 2011-04-20 | 65.144 | 17,721 | -7,720 | 0.00% | 1,154,417 |
| 2011-04-13 | 2011-04-11 | 68.136 | 25,441 | +11,765 | 0.00% | 1,733,448 |
| 2011-03-24 | 2011-03-22 | 69.088 | 13,676 | -1,471 | 0.00% | 944,847 |
| 2011-03-17 | 2011-03-15 | 67.660 | 15,147 | +1,471 | 0.00% | 1,024,846 |
| 2011-03-15 | 2011-03-11 | 69.224 | 13,676 | -7,353 | 0.00% | 946,707 |
| 2011-03-14 | 2011-03-10 | 69.088 | 21,029 | +5,882 | 0.00% | 1,452,852 |
| 2011-03-10 | 2011-03-08 | 67.184 | 15,147 | -735 | 0.00% | 1,017,636 |
| 2011-03-09 | 2011-03-07 | 66.096 | 15,882 | +735 | 0.00% | 1,049,737 |
| 2011-01-19 | 2011-01-17 | 68.136 | 15,147 | -735 | 0.00% | 1,032,056 |
| 2011-01-17 | 2011-01-13 | 71.672 | 15,882 | -74 | 0.00% | 1,138,295 |
| 2011-01-14 | 2011-01-12 | 71.536 | 15,956 | +1,177 | 0.00% | 1,141,428 |
| 2011-01-12 | 2011-01-10 | 68.544 | 14,779 | +1,470 | 0.00% | 1,013,012 |
| 2011-01-10 | 2011-01-06 | 71.400 | 13,309 | -147 | 0.00% | 950,263 |
| 2011-01-06 | 2011-01-04 | 67.728 | 13,456 | -5,882 | 0.00% | 911,348 |
| 2011-01-05 | 2011-01-03 | 67.116 | 19,338 | +5,882 | 0.00% | 1,297,889 |
| 2010-12-29 | 2010-12-24 | 59.772 | 13,456 | -4,412 | 0.00% | 804,292 |
| 2010-12-14 | 2010-12-10 | 58.956 | 17,868 | -19,117 | 0.00% | 1,053,426 |
| 2010-12-10 | 2010-12-08 | 60.316 | 36,985 | +19,117 | 0.01% | 2,230,787 |
| 2010-11-30 | 2010-11-26 | 56.644 | 17,868 | +736 | 0.00% | 1,012,115 |
| 2010-11-25 | 2010-11-23 | 57.052 | 17,132 | -74 | 0.00% | 977,415 |
| 2010-11-18 | 2010-11-16 | 59.160 | 17,206 | -11,029 | 0.00% | 1,017,907 |
| 2010-11-17 | 2010-11-15 | 59.840 | 28,235 | +14,706 | 0.01% | 1,689,582 |
| 2010-11-16 | 2010-11-12 | 59.024 | 13,529 | -1,692 | 0.00% | 798,536 |
| 2010-11-15 | 2010-11-11 | 60.724 | 15,221 | +589 | 0.00% | 924,280 |
| 2010-11-12 | 2010-11-10 | 63.376 | 14,632 | +661 | 0.00% | 927,318 |
| 2010-11-11 | 2010-11-09 | 58.684 | 13,971 | -2,205 | 0.00% | 819,874 |
| 2010-11-10 | 2010-11-08 | 56.304 | 16,176 | +1,029 | 0.00% | 910,774 |
| 2010-11-09 | 2010-11-05 | 56.508 | 15,147 | -809 | 0.00% | 855,927 |
| 2010-11-03 | 2010-11-01 | 58.684 | 15,956 | +221 | 0.00% | 936,362 |
| 2010-11-02 | 2010-10-29 | 57.052 | 15,735 | -147 | 0.00% | 897,713 |
| 2010-11-01 | 2010-10-28 | 58.480 | 15,882 | -3,824 | 0.00% | 928,779 |
| 2010-10-28 | 2010-10-26 | 56.440 | 19,706 | -5,809 | 0.00% | 1,112,207 |
| 2010-10-27 | 2010-10-25 | 58.548 | 25,515 | +4,191 | 0.00% | 1,493,852 |
| 2010-10-26 | 2010-10-22 | 61.200 | 21,324 | -23,529 | 0.00% | 1,305,029 |
| 2010-10-25 | 2010-10-21 | 62.492 | 44,853 | -14,044 | 0.01% | 2,802,954 |
| 2010-10-22 | 2010-10-20 | 61.268 | 58,897 | +31,029 | 0.01% | 3,608,501 |
| 2010-10-21 | 2010-10-19 | 65.484 | 27,868 | +8,750 | 0.01% | 1,824,908 |
| 2010-10-20 | 2010-10-18 | 57.392 | 19,118 | +1,618 | 0.00% | 1,097,220 |
| 2010-10-19 | 2010-10-15 | 55.760 | 17,500 | +809 | 0.00% | 975,800 |
| 2010-10-18 | 2010-10-14 | 52.768 | 16,691 | -28,456 | 0.00% | 880,751 |
| 2010-10-15 | 2010-10-13 | 49.980 | 45,147 | 0.01% | 2,256,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy