History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.020 0 +0
2025-10-13 2025-10-09 13.090 0 +0
2025-10-10 2025-10-08 12.690 0 +0
2025-10-09 2025-10-06 12.570 0 +0
2025-10-08 2025-10-03 12.900 0 +0
2025-10-06 2025-10-02 12.810 0 +0
2025-10-03 2025-09-30 12.470 0 +0
2025-10-02 2025-09-29 12.040 0 +0
2025-09-30 2025-09-26 11.530 0 +0
2025-09-29 2025-09-25 11.270 0 +0
2025-09-26 2025-09-24 11.740 0 +0
2025-09-25 2025-09-23 12.100 0 +0
2025-09-24 2025-09-22 12.300 0 +0
2025-09-23 2025-09-19 11.600 0 +0
2025-09-22 2025-09-18 10.940 0 +0
2025-09-19 2025-09-17 11.040 0 +0
2025-09-18 2025-09-16 11.890 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 10.280 0 +0
2025-09-15 2025-09-11 10.080 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.810 0 +0
2025-09-10 2025-09-08 9.680 0 +0
2025-09-09 2025-09-05 9.900 0 +0
2025-09-08 2025-09-04 10.010 0 +0
2025-09-05 2025-09-03 11.050 0 +0
2025-09-04 2025-09-02 11.030 0 +0
2025-09-03 2025-09-01 9.170 0 +0
2025-09-02 2025-08-29 8.810 0 +0
2025-09-01 2025-08-28 8.580 0 +0
2025-08-29 2025-08-27 8.940 0 +0
2025-08-28 2025-08-26 9.150 0 +0
2025-08-27 2025-08-25 8.550 0 +0
2025-08-26 2025-08-22 8.080 0 +0
2025-08-25 2025-08-21 7.910 0 +0
2025-08-22 2025-08-20 7.770 0 +0
2025-08-21 2025-08-19 7.720 0 +0
2025-08-20 2025-08-18 8.000 0 +0
2025-08-19 2025-08-15 8.420 0 +0
2025-08-18 2025-08-14 8.460 0 +0
2025-08-15 2025-08-13 8.500 0 +0
2025-08-14 2025-08-12 8.500 0 +0
2025-08-13 2025-08-11 8.120 0 +0
2025-08-12 2025-08-08 8.090 0 +0
2025-08-11 2025-08-07 8.530 0 +0
2025-08-08 2025-08-06 8.400 0 +0
2025-08-07 2025-08-05 8.220 0 +0
2025-08-06 2025-08-04 8.050 0 +0
2025-08-05 2025-08-01 7.880 0 +0
2025-08-04 2025-07-31 7.880 0 +0
2025-08-01 2025-07-30 8.240 0 +0
2025-07-31 2025-07-29 8.240 0 +0
2025-07-30 2025-07-28 8.040 0 +0
2025-07-29 2025-07-25 8.620 0 +0
2025-07-28 2025-07-24 8.660 0 +0
2025-07-25 2025-07-23 8.270 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.210 0 +0
2025-07-21 2025-07-17 7.040 0 +0
2025-07-18 2025-07-16 7.080 0 +0
2025-07-17 2025-07-15 7.080 0 +0
2025-07-16 2025-07-14 7.260 0 +0
2025-07-15 2025-07-11 7.370 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.110 0 +0
2025-07-10 2025-07-08 7.020 0 +0
2025-07-09 2025-07-07 6.860 0 +0
2025-07-08 2025-07-04 6.860 0 +0
2025-07-07 2025-07-03 7.020 0 +0
2025-07-04 2025-07-02 6.940 0 +0
2025-07-03 2025-06-30 6.350 0 +0
2025-07-02 2025-06-27 6.320 0 +0
2025-06-30 2025-06-26 6.190 0 +0
2025-06-27 2025-06-25 6.070 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.180 0 +0
2025-06-24 2025-06-20 6.130 0 +0
2025-06-23 2025-06-19 6.420 0 +0
2025-06-20 2025-06-18 6.460 0 +0
2025-06-19 2025-06-17 6.280 0 +0
2025-06-18 2025-06-16 6.390 0 +0
2025-06-17 2025-06-13 6.300 0 +0
2025-06-16 2025-06-12 6.380 0 +0
2025-06-13 2025-06-11 6.460 0 +0
2025-06-12 2025-06-10 6.230 0 +0
2025-06-11 2025-06-09 6.240 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.190 0 +0
2025-06-06 2025-06-04 6.360 0 +0
2025-06-05 2025-06-03 6.260 0 +0
2025-06-04 2025-06-02 6.500 0 +0
2025-06-03 2025-05-30 6.140 0 +0
2025-06-02 2025-05-29 6.270 0 +0
2025-05-30 2025-05-28 6.740 0 +0
2025-05-29 2025-05-27 6.640 0 +0
2025-05-28 2025-05-26 5.900 0 +0
2025-05-27 2025-05-23 5.730 0 +0
2025-05-26 2025-05-22 5.840 0 +0
2025-05-23 2025-05-21 5.990 0 +0
2025-05-22 2025-05-20 5.780 0 +0
2025-05-21 2025-05-19 5.710 0 +0
2025-05-20 2025-05-16 5.710 0 +0
2025-05-19 2025-05-15 5.950 0 +0
2025-05-16 2025-05-14 6.290 0 +0
2025-05-15 2025-05-13 6.010 0 +0
2025-05-14 2025-05-12 6.070 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 6.220 0 +0
2025-05-09 2025-05-07 6.210 0 +0
2025-05-08 2025-05-06 6.160 0 +0
2025-05-07 2025-05-02 6.270 0 +0
2025-05-06 2025-04-30 6.410 0 +0
2025-05-02 2025-04-29 6.590 0 +0
2025-04-30 2025-04-28 6.770 0 +0
2025-04-29 2025-04-25 6.420 0 +0
2025-04-28 2025-04-24 6.470 0 +0
2025-04-25 2025-04-23 6.440 0 +0
2025-04-24 2025-04-22 6.170 0 +0
2025-04-23 2025-04-17 5.850 0 +0
2025-04-22 2025-04-16 5.770 0 +0
2025-04-17 2025-04-15 5.650 0 +0
2025-04-16 2025-04-14 5.540 0 +0
2025-04-15 2025-04-11 5.470 0 +0
2025-04-14 2025-04-10 5.390 0 +0
2025-04-11 2025-04-09 5.000 0 +0
2025-04-10 2025-04-08 4.860 0 +0
2025-04-09 2025-04-07 4.450 0 +0
2025-04-08 2025-04-03 5.650 0 +0
2025-04-07 2025-04-02 5.630 0 +0
2025-04-03 2025-04-01 5.600 0 +0
2025-04-02 2025-03-31 5.400 0 +0
2025-04-01 2025-03-28 5.660 0 +0
2025-03-31 2025-03-27 5.740 0 +0
2025-03-28 2025-03-26 5.880 0 +0
2025-03-27 2025-03-25 5.900 0 +0
2025-03-26 2025-03-24 5.710 0 +0
2025-03-25 2025-03-21 5.650 0 +0
2025-03-24 2025-03-20 5.880 0 +0
2025-03-21 2025-03-19 5.800 0 +0
2025-03-20 2025-03-18 5.930 0 +0
2025-03-19 2025-03-17 5.930 0 +0
2025-03-18 2025-03-14 6.040 0 +0
2025-03-17 2025-03-13 6.040 0 +0
2025-03-14 2025-03-12 5.780 0 +0
2025-03-13 2025-03-11 5.790 0 +0
2025-03-12 2025-03-10 5.910 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.610 0 +0
2025-03-07 2025-03-05 5.690 0 +0
2025-03-06 2025-03-04 5.740 0 +0
2025-03-05 2025-03-03 5.670 0 +0
2025-03-04 2025-02-28 5.450 0 +0
2025-03-03 2025-02-27 6.120 0 +0
2025-02-28 2025-02-26 6.660 0 +0
2025-02-27 2025-02-25 6.500 0 +0
2025-02-26 2025-02-24 6.550 0 +0
2025-02-25 2025-02-21 6.630 0 +0
2025-02-24 2025-02-20 6.640 0 +0
2025-02-21 2025-02-19 6.800 0 +0
2025-02-20 2025-02-18 6.960 0 +0
2025-02-19 2025-02-17 6.950 0 +0
2025-02-18 2025-02-14 7.100 0 +0
2025-02-17 2025-02-13 7.020 0 +0
2025-02-14 2025-02-12 6.940 0 +0
2025-02-13 2025-02-11 6.980 0 +0
2025-02-12 2025-02-10 7.160 0 +0
2025-02-11 2025-02-07 7.070 0 +0
2025-02-10 2025-02-06 7.160 0 +0
2025-02-07 2025-02-05 6.980 0 +0
2025-02-06 2025-02-04 6.960 0 +0
2025-02-05 2025-02-03 6.890 0 +0
2025-02-04 2025-01-28 7.000 0 +0
2025-02-03 2025-01-24 7.290 0 +0
2025-01-27 2025-01-23 7.280 0 +0
2025-01-24 2025-01-22 7.410 0 +0
2025-01-23 2025-01-21 7.610 0 +0
2025-01-22 2025-01-20 7.500 0 +0
2025-01-21 2025-01-17 7.120 0 +0
2025-01-20 2025-01-16 6.820 0 +0
2025-01-17 2025-01-15 6.280 0 +0
2025-01-16 2025-01-14 6.350 0 +0
2025-01-15 2025-01-13 6.240 0 +0
2025-01-14 2025-01-10 6.600 0 +0
2025-01-13 2025-01-09 6.830 0 +0
2025-01-10 2025-01-08 6.890 0 +0
2025-01-09 2025-01-07 7.080 0 +0
2025-01-08 2025-01-06 7.090 0 +0
2025-01-07 2025-01-03 7.170 0 +0
2025-01-06 2025-01-02 7.040 0 +0
2025-01-03 2024-12-31 7.140 0 +0
2025-01-02 2024-12-27 7.180 0 +0
2024-12-30 2024-12-24 7.210 0 +0
2024-12-27 2024-12-20 7.250 0 +0
2024-12-23 2024-12-19 7.640 0 +0
2024-12-20 2024-12-18 7.730 0 +0
2024-12-19 2024-12-17 7.600 0 +0
2024-12-18 2024-12-16 7.390 0 +0
2024-12-17 2024-12-13 7.500 0 +0
2024-12-16 2024-12-12 7.790 0 +0
2024-12-13 2024-12-11 7.750 0 +0
2024-12-12 2024-12-10 7.710 0 +0
2024-12-11 2024-12-09 7.930 0 +0
2024-12-10 2024-12-06 7.880 0 +0
2024-12-09 2024-12-05 7.980 0 +0
2024-12-06 2024-12-04 8.000 0 +0
2024-12-05 2024-12-03 7.870 0 +0
2024-12-04 2024-12-02 8.000 0 +0
2024-12-03 2024-11-29 8.280 0 +0
2024-12-02 2024-11-28 8.240 0 +0
2024-11-29 2024-11-27 8.450 0 +0
2024-11-28 2024-11-26 8.450 0 +0
2024-11-27 2024-11-25 8.470 0 +0
2024-11-26 2024-11-22 8.400 0 +0
2024-11-25 2024-11-21 8.700 0 +0
2024-11-22 2024-11-20 8.490 0 +0
2024-11-21 2024-11-19 8.560 0 +0
2024-11-20 2024-11-18 8.200 0 +0
2024-11-19 2024-11-15 8.180 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 8.440 0 +0
2024-11-14 2024-11-12 8.300 0 +0
2024-11-13 2024-11-11 8.690 0 +0
2024-11-12 2024-11-08 9.090 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 8.870 0 +0
2024-11-07 2024-11-05 9.060 0 +0
2024-11-06 2024-11-04 8.880 0 +0
2024-11-05 2024-11-01 8.980 0 +0
2024-11-04 2024-10-31 8.810 0 +0
2024-11-01 2024-10-30 8.780 0 +0
2024-10-31 2024-10-29 9.070 0 +0
2024-10-30 2024-10-28 8.950 0 +0
2024-10-29 2024-10-25 8.900 0 +0
2024-10-28 2024-10-24 8.910 0 +0
2024-10-25 2024-10-23 9.080 0 +0
2024-10-24 2024-10-22 9.130 0 +0
2024-10-23 2024-10-21 9.200 0 +0
2024-10-22 2024-10-18 9.200 0 +0
2024-10-21 2024-10-17 8.960 0 +0
2024-10-18 2024-10-16 9.240 0 +0
2024-10-17 2024-10-15 9.130 0 +0
2024-10-16 2024-10-14 9.740 0 +0
2024-10-15 2024-10-10 9.460 0 +0
2024-10-14 2024-10-09 8.570 0 +0
2024-10-10 2024-10-08 8.710 0 +0
2024-10-09 2024-10-07 9.200 0 +0
2024-10-08 2024-10-04 9.000 0 +0
2024-10-07 2024-10-03 8.560 0 +0
2024-10-04 2024-10-02 8.890 0 +0
2024-10-03 2024-09-30 9.090 0 +0
2024-10-02 2024-09-27 8.370 0 +0
2024-09-30 2024-09-26 8.110 0 +0
2024-09-27 2024-09-25 7.870 0 +0
2024-09-26 2024-09-24 7.900 0 +0
2024-09-25 2024-09-23 7.780 0 +0
2024-09-24 2024-09-20 7.970 0 +0
2024-09-23 2024-09-19 7.450 0 +0
2024-09-20 2024-09-17 6.990 0 +0
2024-09-19 2024-09-16 6.970 0 +0
2024-09-17 2024-09-13 7.230 0 +0
2024-09-16 2024-09-12 7.130 0 +0
2024-09-13 2024-09-11 7.040 0 +0
2024-09-12 2024-09-10 7.280 0 +0
2024-09-11 2024-09-09 6.740 0 +0
2024-09-10 2024-09-05 7.600 0 +0
2024-09-09 2024-09-04 7.650 0 +0
2024-09-05 2024-09-03 7.940 0 +0
2024-09-04 2024-09-02 8.010 0 +0
2024-09-03 2024-08-30 8.130 0 +0
2024-09-02 2024-08-29 7.850 0 +0
2024-08-30 2024-08-28 7.550 0 +0
2024-08-29 2024-08-27 7.270 0 +0
2024-08-28 2024-08-26 7.310 0 +0
2024-08-27 2024-08-23 7.120 0 +0
2024-08-26 2024-08-22 7.330 0 +0
2024-08-23 2024-08-21 7.340 0 +0
2024-08-22 2024-08-20 7.350 0 +0
2024-08-21 2024-08-19 7.720 0 +0
2024-08-20 2024-08-16 7.540 0 +0
2024-08-19 2024-08-15 7.600 0 +0
2024-08-16 2024-08-14 7.480 0 +0
2024-08-15 2024-08-13 7.710 0 +0
2024-08-14 2024-08-12 7.590 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.450 0 +0
2024-08-09 2024-08-07 7.630 0 +0
2024-08-08 2024-08-06 7.370 0 +0
2024-08-07 2024-08-05 7.460 0 +0
2024-08-06 2024-08-02 8.090 0 +0
2024-08-05 2024-08-01 8.470 0 +0
2024-08-02 2024-07-31 8.350 0 +0
2024-08-01 2024-07-30 8.550 0 +0
2024-07-31 2024-07-29 8.360 0 +0
2024-07-30 2024-07-26 8.090 0 +0
2024-07-29 2024-07-25 8.700 0 +0
2024-07-26 2024-07-24 8.790 0 +0
2024-07-25 2024-07-23 9.150 0 +0
2024-07-24 2024-07-22 9.230 0 +0
2024-07-23 2024-07-19 9.010 0 +0
2024-07-22 2024-07-18 10.080 0 +0
2024-07-19 2024-07-17 10.220 0 +0
2024-07-18 2024-07-16 10.940 0 +0
2024-07-17 2024-07-15 10.920 0 +0
2024-07-16 2024-07-12 10.480 0 +0
2024-07-15 2024-07-11 10.520 0 +0
2024-07-12 2024-07-10 10.940 0 +0
2024-07-11 2024-07-09 11.100 0 +0
2024-07-10 2024-07-08 10.360 0 +0
2024-07-09 2024-07-05 9.530 0 +0
2024-07-08 2024-07-04 9.350 0 +0
2024-07-05 2024-07-03 9.500 0 +0
2024-07-04 2024-07-02 9.450 0 +0
2024-07-03 2024-06-28 8.960 0 +0
2024-07-02 2024-06-27 8.670 0 +0
2024-06-28 2024-06-26 8.790 0 +0
2024-06-27 2024-06-25 8.680 0 +0
2024-06-26 2024-06-24 8.530 0 +0
2024-06-25 2024-06-21 8.620 0 +0
2024-06-24 2024-06-20 8.690 0 +0
2024-06-21 2024-06-19 9.200 0 +0
2024-06-20 2024-06-18 9.140 0 +0
2024-06-19 2024-06-17 9.110 0 +0
2024-06-18 2024-06-14 9.260 0 +0
2024-06-17 2024-06-13 9.190 0 +0
2024-06-14 2024-06-12 9.350 0 +0
2024-06-13 2024-06-11 9.130 0 +0
2024-06-12 2024-06-07 9.470 0 +0
2024-06-11 2024-06-06 9.660 0 +0
2024-06-07 2024-06-05 9.690 0 +0
2024-06-06 2024-06-04 10.020 0 +0
2024-06-05 2024-06-03 10.100 0 +0
2024-06-04 2024-05-31 9.950 0 +0
2024-06-03 2024-05-30 9.370 0 +0
2024-05-31 2024-05-29 9.990 0 +0
2024-05-30 2024-05-28 9.960 0 +0
2024-05-29 2024-05-27 9.500 0 +0
2024-05-28 2024-05-24 9.210 0 +0
2024-05-27 2024-05-23 9.420 0 +0
2024-05-24 2024-05-22 9.290 0 +0
2024-05-23 2024-05-21 9.270 0 +0
2024-05-22 2024-05-20 9.500 0 +0
2024-05-21 2024-05-17 9.200 0 +0
2024-05-20 2024-05-16 8.750 0 +0
2024-05-17 2024-05-14 9.230 0 +0
2024-05-16 2024-05-13 9.690 0 +0
2024-05-14 2024-05-10 9.550 0 +0
2024-05-13 2024-05-09 9.540 0 +0
2024-05-10 2024-05-08 9.820 0 +0
2024-05-09 2024-05-07 9.710 0 +0
2024-05-08 2024-05-06 9.890 0 +0
2024-05-07 2024-05-03 9.700 0 +0
2024-05-06 2024-05-02 9.550 0 +0
2024-05-03 2024-04-30 10.040 0 +0
2024-05-02 2024-04-29 10.480 0 +0
2024-04-30 2024-04-26 10.520 0 +0
2024-04-29 2024-04-25 9.920 0 +0
2024-04-26 2024-04-24 9.300 0 +0
2024-04-25 2024-04-23 9.240 0 +0
2024-04-24 2024-04-22 9.430 0 +0
2024-04-23 2024-04-19 10.040 0 +0
2024-04-22 2024-04-18 10.360 0 +0
2024-04-19 2024-04-17 10.380 0 +0
2024-04-18 2024-04-16 9.300 0 +0
2024-04-17 2024-04-15 9.170 0 +0
2024-04-16 2024-04-12 9.040 0 +0
2024-04-15 2024-04-11 8.500 0 +0
2024-04-12 2024-04-10 8.470 0 +0
2024-04-11 2024-04-09 8.770 0 +0
2024-04-10 2024-04-08 8.320 0 +0
2024-04-09 2024-04-05 7.840 0 +0
2024-04-08 2024-04-03 8.050 0 +0
2024-04-05 2024-04-02 8.140 0 +0
2024-04-03 2024-03-28 9.090 0 +0
2024-04-02 2024-03-27 9.000 0 +0
2024-03-28 2024-03-26 9.400 0 +0
2024-03-27 2024-03-25 9.190 0 +0
2024-03-26 2024-03-22 8.650 0 +0
2024-03-25 2024-03-21 8.600 0 +0
2024-03-22 2024-03-20 8.680 0 +0
2024-03-21 2024-03-19 8.300 0 +0
2024-03-20 2024-03-18 7.750 0 +0
2024-03-19 2024-03-15 8.130 0 +0
2024-03-18 2024-03-14 8.770 0 +0
2024-03-15 2024-03-13 8.980 0 +0
2024-03-14 2024-03-12 8.980 0 +0
2024-03-13 2024-03-11 9.810 0 +0
2024-03-12 2024-03-08 10.780 0 +0
2024-03-11 2024-03-07 14.060 0 +0
2024-03-08 2024-03-06 14.200 0 +0
2024-03-07 2024-03-05 13.780 0 +0
2024-03-06 2024-03-04 13.440 0 +0
2024-03-05 2024-03-01 13.400 0 +0
2024-03-04 2024-02-29 13.760 0 +0
2024-03-01 2024-02-28 13.960 0 +0
2024-02-29 2024-02-27 13.540 0 +0
2024-02-28 2024-02-26 13.300 0 +0
2024-02-27 2024-02-23 12.940 0 +0
2024-02-26 2024-02-22 13.000 0 +0
2024-02-23 2024-02-21 11.480 0 +0
2024-02-22 2024-02-20 11.320 0 +0
2024-02-21 2024-02-19 11.080 0 +0
2024-02-20 2024-02-16 10.900 0 +0
2024-02-19 2024-02-15 10.180 0 +0
2024-02-16 2024-02-14 9.990 0 +0
2024-02-15 2024-02-09 9.910 0 +0
2024-02-14 2024-02-07 9.720 0 +0
2024-02-08 2024-02-06 9.300 0 +0
2024-02-07 2024-02-05 8.900 0 +0
2024-02-06 2024-02-02 8.860 0 +0
2024-02-05 2024-02-01 8.680 0 +0
2024-02-02 2024-01-31 8.460 0 +0
2024-02-01 2024-01-30 8.230 0 +0
2024-01-31 2024-01-29 8.100 0 +0
2024-01-30 2024-01-26 7.960 0 +0
2024-01-29 2024-01-25 8.950 0 +0
2024-01-26 2024-01-24 8.190 0 +0
2024-01-25 2024-01-23 7.390 0 +0
2024-01-24 2024-01-22 8.190 0 +0
2024-01-23 2024-01-19 8.460 0 +0
2024-01-22 2024-01-18 8.400 0 +0
2024-01-19 2024-01-17 7.900 0 +0
2024-01-18 2024-01-16 8.410 0 +0
2024-01-17 2024-01-15 8.840 0 +0
2024-01-16 2024-01-12 8.320 0 +0
2024-01-15 2024-01-11 7.640 0 +0
2024-01-12 2024-01-10 7.700 0 +0
2024-01-11 2024-01-09 8.060 0 +0
2024-01-10 2024-01-08 8.620 0 +0
2024-01-09 2024-01-05 8.870 0 +0
2024-01-08 2024-01-04 8.160 0 +0
2024-01-05 2024-01-03 8.420 0 +0
2024-01-04 2024-01-02 8.400 0 +0
2024-01-03 2023-12-29 7.510 0 +0
2024-01-02 2023-12-28 7.150 0 +0
2023-12-29 2023-12-27 7.560 0 +0
2023-12-28 2023-12-22 7.260 0 +0
2023-12-27 2023-12-21 6.450 0 +0
2023-12-22 2023-12-20 6.280 0 +0
2023-12-21 2023-12-19 5.840 0 +0
2023-12-20 2023-12-18 5.200 0 +0
2023-12-19 2023-12-15 4.630 0 +0
2023-12-18 2023-12-14 4.530 0 +0
2023-12-15 2023-12-13 4.260 0 +0
2023-12-14 2023-12-12 4.480 0 +0
2023-12-13 2023-12-11 4.510 0 +0
2023-12-12 2023-12-08 4.580 0 +0
2023-12-11 2023-12-07 4.650 0 +0
2023-12-08 2023-12-06 4.830 0 +0
2023-12-07 2023-12-05 4.630 0 +0
2023-12-06 2023-12-04 4.640 0 +0
2023-12-05 2023-12-01 4.100 0 +0
2023-12-04 2023-11-30 4.140 0 +0
2023-12-01 2023-11-29 4.200 0 +0
2023-11-30 2023-11-28 4.410 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.200 0 +0
2023-11-27 2023-11-23 4.190 0 +0
2023-11-24 2023-11-22 4.020 0 +0
2023-11-23 2023-11-21 4.050 0 +0
2023-11-22 2023-11-20 4.200 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.090 0 +0
2023-11-17 2023-11-15 4.100 0 +0
2023-11-16 2023-11-14 3.850 0 +0
2023-11-15 2023-11-13 3.780 0 +0
2023-11-14 2023-11-10 3.650 0 +0
2023-11-13 2023-11-09 3.440 0 +0
2023-11-10 2023-11-08 3.440 0 +0
2023-11-09 2023-11-07 3.400 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.490 0 +0
2023-11-06 2023-11-02 3.280 0 +0
2023-11-03 2023-11-01 3.310 0 +0
2023-11-02 2023-10-31 3.210 0 +0
2023-11-01 2023-10-30 3.240 0 +0
2023-10-31 2023-10-27 3.510 0 +0
2023-10-30 2023-10-26 3.530 0 +0
2023-10-27 2023-10-25 3.450 0 +0
2023-10-26 2023-10-24 3.650 0 +0
2023-10-25 2023-10-20 3.720 0 +0
2023-10-24 2023-10-19 3.800 0 +0
2023-10-20 2023-10-18 3.850 0 +0
2023-10-19 2023-10-17 4.000 0 +0
2023-10-18 2023-10-16 4.030 0 +0
2023-10-17 2023-10-13 3.830 0 +0
2023-10-16 2023-10-12 3.840 0 +0
2023-10-13 2023-10-11 3.770 0 +0
2023-10-12 2023-10-10 3.920 0 +0
2023-10-11 2023-10-09 4.050 0 +0
2023-10-10 2023-10-06 4.120 0 +0
2023-10-09 2023-10-05 4.120 0 +0
2023-10-06 2023-10-04 4.130 0 +0
2023-10-05 2023-10-03 4.270 0 +0
2023-10-04 2023-09-29 4.440 0 +0
2023-10-03 2023-09-28 4.460 0 +0
2023-09-29 2023-09-27 4.030 0 +0
2023-09-28 2023-09-26 3.830 0 +0
2023-09-27 2023-09-25 3.860 0 +0
2023-09-26 2023-09-22 3.880 0 +0
2023-09-25 2023-09-21 3.900 0 +0
2023-09-22 2023-09-20 3.850 0 +0
2023-09-21 2023-09-19 3.730 0 +0
2023-09-20 2023-09-18 3.650 0 +0
2023-09-19 2023-09-15 3.760 0 +0
2023-09-18 2023-09-14 3.570 0 +0
2023-09-15 2023-09-13 3.470 0 +0
2023-09-14 2023-09-12 3.290 0 +0
2023-09-13 2023-09-11 3.290 0 +0
2023-09-12 2023-09-07 3.210 0 +0
2023-09-11 2023-09-06 3.280 0 +0
2023-09-07 2023-09-05 3.290 0 +0
2023-09-06 2023-09-04 3.070 0 +0
2023-09-05 2023-08-31 2.840 0 +0
2023-09-04 2023-08-30 2.750 0 +0
2023-08-31 2023-08-29 2.940 0 +0
2023-08-30 2023-08-28 2.930 0 +0
2023-08-29 2023-08-25 2.850 0 +0
2023-08-28 2023-08-24 2.950 0 +0
2023-08-25 2023-08-23 2.870 0 +0
2023-08-24 2023-08-22 2.860 0 +0
2023-08-23 2023-08-21 2.950 0 +0
2023-08-22 2023-08-18 2.920 0 +0
2023-08-21 2023-08-17 3.000 0 +0
2023-08-18 2023-08-16 2.970 0 +0
2023-08-17 2023-08-15 2.720 0 +0
2023-08-16 2023-08-14 2.680 0 +0
2023-08-15 2023-08-11 2.670 0 +0
2023-08-14 2023-08-10 2.760 0 +0
2023-08-11 2023-08-09 2.650 0 +0
2023-08-10 2023-08-08 2.600 0 +0
2023-08-09 2023-08-07 2.540 0 +0
2023-08-08 2023-08-04 2.370 0 +0
2023-08-07 2023-08-03 2.360 0 +0
2023-08-04 2023-08-02 2.420 0 +0
2023-08-03 2023-08-01 2.440 0 +0
2023-08-02 2023-07-31 2.410 0 +0
2023-08-01 2023-07-28 2.400 0 +0
2023-07-31 2023-07-27 2.380 0 +0
2023-07-28 2023-07-26 2.380 0 +0
2023-07-27 2023-07-25 2.330 0 +0
2023-07-26 2023-07-24 2.340 0 +0
2023-07-25 2023-07-21 2.390 0 +0
2023-07-24 2023-07-20 2.530 0 +0
2023-07-21 2023-07-19 2.490 0 +0
2023-07-20 2023-07-18 2.280 0 +0
2023-07-19 2023-07-14 2.240 0 +0
2023-07-18 2023-07-13 2.180 0 +0
2023-07-14 2023-07-12 2.160 0 +0
2023-07-13 2023-07-11 2.150 0 +0
2023-07-12 2023-07-10 1.940 0 +0
2023-07-11 2023-07-07 1.980 0 +0
2023-07-10 2023-07-06 1.910 0 +0
2023-07-07 2023-07-05 1.930 0 +0
2023-07-06 2023-07-04 1.980 0 +0
2023-07-05 2023-07-03 2.050 0 +0
2023-07-04 2023-06-30 1.980 0 +0
2023-07-03 2023-06-29 1.950 0 +0
2023-06-30 2023-06-28 1.930 0 +0
2023-06-29 2023-06-27 1.950 0 +0
2023-06-28 2023-06-26 1.940 0 +0
2023-06-27 2023-06-23 1.940 0 +0
2023-06-26 2023-06-21 1.920 0 +0
2023-06-23 2023-06-20 2.010 0 +0
2023-06-21 2023-06-19 1.990 0 +0
2023-06-20 2023-06-16 2.010 0 +0
2023-06-19 2023-06-15 1.990 0 +0
2023-06-16 2023-06-14 1.940 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.860 0 +0
2023-06-13 2023-06-09 1.870 0 +0
2023-06-12 2023-06-08 2.040 0 +0
2023-06-09 2023-06-07 2.040 0 +0
2023-06-08 2023-06-06 1.970 0 +0
2023-06-07 2023-06-05 1.980 0 +0
2023-06-06 2023-06-02 2.050 0 +0
2023-06-05 2023-06-01 1.910 0 +0
2023-06-02 2023-05-31 1.860 0 +0
2023-06-01 2023-05-30 2.060 0 +0
2023-05-31 2023-05-29 2.140 0 +0
2023-05-30 2023-05-25 2.200 0 +0
2023-05-29 2023-05-24 2.280 0 +0
2023-05-25 2023-05-23 2.250 0 +0
2023-05-24 2023-05-22 2.360 0 +0
2023-05-23 2023-05-19 2.390 0 +0
2023-05-22 2023-05-18 2.480 0 +0
2023-05-19 2023-05-17 2.410 0 +0
2023-05-18 2023-05-16 2.420 0 +0
2023-05-17 2023-05-15 2.600 0 +0
2023-05-16 2023-05-12 2.550 0 +0
2023-05-15 2023-05-11 2.630 0 +0
2023-05-12 2023-05-10 2.660 0 +0
2023-05-11 2023-05-09 2.840 0 +0
2023-05-10 2023-05-08 2.890 0 +0
2023-05-09 2023-05-05 2.830 0 +0
2023-05-08 2023-05-04 2.810 0 +0
2023-05-05 2023-05-03 2.750 0 +0
2023-05-04 2023-05-02 2.730 0 +0
2023-05-03 2023-04-28 2.810 0 +0
2023-05-02 2023-04-27 2.820 0 +0
2023-04-28 2023-04-26 2.900 0 +0
2023-04-27 2023-04-25 2.940 0 +0
2023-04-26 2023-04-24 2.950 0 +0
2023-04-25 2023-04-21 2.940 0 +0
2023-04-24 2023-04-20 3.080 0 +0
2023-04-21 2023-04-19 3.080 0 +0
2023-04-20 2023-04-18 3.140 0 +0
2023-04-19 2023-04-17 3.110 0 +0
2023-04-18 2023-04-14 3.090 0 +0
2023-04-17 2023-04-13 3.140 0 +0
2023-04-14 2023-04-12 3.170 0 +0
2023-04-13 2023-04-11 3.090 0 +0
2023-04-12 2023-04-06 3.190 0 +0
2023-04-11 2023-04-04 3.300 0 +0
2023-04-06 2023-04-03 3.260 0 +0
2023-04-04 2023-03-31 3.110 0 +0
2023-04-03 2023-03-30 3.140 0 +0
2023-03-31 2023-03-29 2.970 0 +0
2023-03-30 2023-03-28 2.970 0 +0
2023-03-29 2023-03-27 2.900 0 +0
2023-03-28 2023-03-24 2.880 0 +0
2023-03-27 2023-03-23 3.050 0 +0
2023-03-24 2023-03-22 3.060 0 +0
2023-03-23 2023-03-21 3.200 0 +0
2023-03-22 2023-03-20 3.000 0 +0
2023-03-21 2023-03-17 3.180 0 +0
2023-03-20 2023-03-16 3.260 0 +0
2023-03-17 2023-03-15 3.270 0 +0
2023-03-16 2023-03-14 3.100 0 +0
2023-03-15 2023-03-13 3.300 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.180 0 +0
2023-03-10 2023-03-08 3.180 0 +0
2023-03-09 2023-03-07 3.350 0 +0
2023-03-08 2023-03-06 3.550 0 +0
2023-03-07 2023-03-03 3.710 0 +0
2023-03-06 2023-03-02 3.400 0 +0
2023-03-03 2023-03-01 3.390 0 +0
2023-03-02 2023-02-28 3.200 0 +0
2023-03-01 2023-02-27 3.360 0 +0
2023-02-28 2023-02-24 3.250 0 +0
2023-02-27 2023-02-23 3.330 0 +0
2023-02-24 2023-02-22 3.390 0 +0
2023-02-23 2023-02-21 3.400 0 +0
2023-02-22 2023-02-20 3.040 0 +0
2023-02-21 2023-02-17 2.930 0 +0
2023-02-20 2023-02-16 2.930 0 +0
2023-02-17 2023-02-15 2.930 0 +0
2023-02-16 2023-02-14 2.940 0 +0
2023-02-15 2023-02-13 3.110 0 +0
2023-02-14 2023-02-10 3.150 0 +0
2023-02-13 2023-02-09 3.160 0 +0
2023-02-10 2023-02-08 3.120 0 +0
2023-02-09 2023-02-07 3.180 0 +0
2023-02-08 2023-02-06 3.190 0 +0
2023-02-07 2023-02-03 3.380 0 +0
2023-02-06 2023-02-02 3.470 0 +0
2023-02-03 2023-02-01 3.450 0 +0
2023-02-02 2023-01-31 3.150 0 +0
2023-02-01 2023-01-30 3.400 0 +0
2023-01-31 2023-01-27 3.470 0 +0
2023-01-30 2023-01-26 3.380 0 +0
2023-01-27 2023-01-20 3.080 0 +0
2023-01-26 2023-01-19 2.940 0 +0
2023-01-20 2023-01-18 2.880 0 +0
2023-01-19 2023-01-17 2.670 0 +0
2023-01-18 2023-01-16 2.530 0 +0
2023-01-17 2023-01-13 2.550 0 +0
2023-01-16 2023-01-12 2.470 0 +0
2023-01-13 2023-01-11 2.520 0 +0
2023-01-12 2023-01-10 2.280 0 +0
2023-01-11 2023-01-09 2.270 0 +0
2023-01-10 2023-01-06 2.200 0 +0
2023-01-09 2023-01-05 2.210 0 +0
2023-01-06 2023-01-04 2.260 0 +0
2023-01-05 2023-01-03 2.220 0 +0
2023-01-04 2022-12-30 2.050 0 +0
2023-01-03 2022-12-29 1.970 0 +0
2022-12-30 2022-12-28 2.030 0 +0
2022-12-29 2022-12-23 1.950 0 +0
2022-12-28 2022-12-22 1.960 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.010 0 +0
2022-12-21 2022-12-19 2.050 0 +0
2022-12-20 2022-12-16 2.030 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.030 0 +0
2022-12-15 2022-12-13 1.970 0 +0
2022-12-14 2022-12-12 1.970 0 +0
2022-12-13 2022-12-09 1.990 0 +0
2022-12-12 2022-12-08 1.980 0 +0
2022-12-09 2022-12-07 1.960 0 +0
2022-12-08 2022-12-06 2.010 0 +0
2022-12-07 2022-12-05 1.930 0 +0
2022-12-06 2022-12-02 1.990 0 +0
2022-12-05 2022-12-01 2.000 0 +0
2022-12-02 2022-11-30 1.990 0 +0
2022-12-01 2022-11-29 1.960 0 +0
2022-11-30 2022-11-28 1.870 0 +0
2022-11-29 2022-11-25 1.880 0 +0
2022-11-28 2022-11-24 1.870 0 +0
2022-11-25 2022-11-23 1.840 0 +0
2022-11-24 2022-11-22 1.840 0 +0
2022-11-23 2022-11-21 1.830 0 +0
2022-11-22 2022-11-18 1.900 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.900 0 +0
2022-11-17 2022-11-15 1.890 0 +0
2022-11-16 2022-11-14 1.830 0 +0
2022-11-15 2022-11-11 1.880 0 +0
2022-11-14 2022-11-10 1.850 0 +0
2022-11-11 2022-11-09 1.870 0 +0
2022-11-10 2022-11-08 1.920 0 +0
2022-11-09 2022-11-07 1.860 0 +0
2022-11-08 2022-11-04 1.820 0 +0
2022-11-07 2022-11-03 1.780 0 +0
2022-11-04 2022-11-02 1.820 0 +0
2022-11-03 2022-11-01 1.820 0 +0
2022-11-02 2022-10-31 1.960 0 +0
2022-11-01 2022-10-28 1.960 0 +0
2022-10-31 2022-10-27 2.000 0 +0
2022-10-28 2022-10-26 2.110 0 +0
2022-10-27 2022-10-25 2.220 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.120 0 +0
2022-10-24 2022-10-20 2.070 0 +0
2022-10-21 2022-10-19 2.070 0 +0
2022-10-20 2022-10-18 2.080 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 1.980 0 +0
2022-10-17 2022-10-13 1.860 0 +0
2022-10-14 2022-10-12 1.880 0 +0
2022-10-13 2022-10-11 1.890 0 +0
2022-10-12 2022-10-10 1.860 0 +0
2022-10-11 2022-10-07 1.880 0 +0
2022-10-10 2022-10-06 1.950 0 +0
2022-10-07 2022-10-05 1.930 0 +0
2022-10-06 2022-10-03 1.880 0 +0
2022-10-05 2022-09-30 1.800 0 +0
2022-10-03 2022-09-29 1.830 0 +0
2022-09-30 2022-09-28 1.760 0 +0
2022-09-29 2022-09-27 1.850 0 +0
2022-09-28 2022-09-26 1.730 0 +0
2022-09-27 2022-09-23 1.870 0 +0
2022-09-26 2022-09-22 1.930 0 +0
2022-09-23 2022-09-21 1.940 0 +0
2022-09-22 2022-09-20 1.940 0 +0
2022-09-21 2022-09-19 1.930 0 +0
2022-09-20 2022-09-16 1.960 0 +0
2022-09-19 2022-09-15 2.150 0 +0
2022-09-16 2022-09-14 2.250 0 +0
2022-09-15 2022-09-13 2.300 0 +0
2022-09-14 2022-09-09 2.380 0 +0
2022-09-13 2022-09-08 2.410 0 +0
2022-09-09 2022-09-07 2.430 0 +0
2022-09-08 2022-09-06 2.400 0 +0
2022-09-07 2022-09-05 2.110 0 +0
2022-09-06 2022-09-02 2.070 0 +0
2022-09-05 2022-09-01 2.070 0 +0
2022-09-02 2022-08-31 2.080 0 +0
2022-09-01 2022-08-30 2.120 0 +0
2022-08-31 2022-08-29 2.150 0 +0
2022-08-30 2022-08-26 2.150 0 +0
2022-08-29 2022-08-25 2.150 0 +0
2022-08-26 2022-08-24 2.150 0 +0
2022-08-25 2022-08-23 2.150 0 +0
2022-08-24 2022-08-22 2.130 0 +0
2022-08-23 2022-08-19 2.070 0 +0
2022-08-22 2022-08-18 1.920 0 +0
2022-08-19 2022-08-17 1.900 0 +0
2022-08-18 2022-08-16 1.890 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.910 0 +0
2022-08-12 2022-08-10 1.910 0 +0
2022-08-11 2022-08-09 1.970 0 +0
2022-08-10 2022-08-08 1.910 0 +0
2022-08-09 2022-08-05 1.800 0 +0
2022-08-08 2022-08-04 1.730 0 +0
2022-08-05 2022-08-03 1.730 0 +0
2022-08-04 2022-08-02 1.730 0 +0
2022-08-03 2022-08-01 1.790 0 +0
2022-08-02 2022-07-29 1.820 0 +0
2022-08-01 2022-07-28 1.930 0 +0
2022-07-29 2022-07-27 2.000 0 +0
2022-07-28 2022-07-26 2.000 0 +0
2022-07-27 2022-07-25 2.020 0 +0
2022-07-26 2022-07-22 2.230 0 +0
2022-07-25 2022-07-21 2.280 0 +0
2022-07-22 2022-07-20 2.280 0 +0
2022-07-21 2022-07-19 2.260 0 +0
2022-07-20 2022-07-18 2.170 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.180 0 +0
2022-07-15 2022-07-13 2.180 0 +0
2022-07-14 2022-07-12 2.190 0 +0
2022-07-13 2022-07-11 2.140 0 +0
2022-07-12 2022-07-08 2.200 0 +0
2022-07-11 2022-07-07 2.170 0 +0
2022-07-08 2022-07-06 2.170 0 +0
2022-07-07 2022-07-05 2.190 0 +0
2022-07-06 2022-07-04 2.190 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.340 0 +0
2022-06-30 2022-06-28 2.340 0 +0
2022-06-29 2022-06-27 2.310 0 +0
2022-06-28 2022-06-24 2.200 0 +0
2022-06-27 2022-06-23 2.200 0 +0
2022-06-24 2022-06-22 2.220 0 +0
2022-06-23 2022-06-21 2.280 0 +0
2022-06-22 2022-06-20 2.200 0 +0
2022-06-21 2022-06-17 2.280 0 +0
2022-06-20 2022-06-16 2.400 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.500 0 +0
2022-06-15 2022-06-13 2.620 0 +0
2022-06-14 2022-06-10 2.840 0 +0
2022-06-13 2022-06-09 2.830 0 +0
2022-06-10 2022-06-08 2.870 0 +0
2022-06-09 2022-06-07 2.690 0 +0
2022-06-08 2022-06-06 2.560 0 +0
2022-06-07 2022-06-02 2.640 0 +0
2022-06-06 2022-06-01 2.680 0 +0
2022-06-02 2022-05-31 2.740 0 +0
2022-06-01 2022-05-30 2.690 0 +0
2022-05-31 2022-05-27 2.850 0 +0
2022-05-30 2022-05-26 2.870 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.700 0 +0
2022-05-25 2022-05-23 2.770 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.390 0 +0
2022-05-20 2022-05-18 2.500 0 +0
2022-05-19 2022-05-17 2.380 0 +0
2022-05-18 2022-05-16 2.580 0 +0
2022-05-17 2022-05-13 2.420 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.520 0 +0
2022-05-12 2022-05-10 2.660 0 +0
2022-05-11 2022-05-06 3.040 0 +0
2022-05-10 2022-05-05 3.130 0 +0
2022-05-06 2022-05-04 3.130 0 +0
2022-05-05 2022-05-03 3.300 0 +0
2022-05-04 2022-04-29 3.390 0 +0
2022-05-03 2022-04-28 3.510 0 +0
2022-04-29 2022-04-27 3.070 0 +0
2022-04-28 2022-04-26 3.000 0 +0
2022-04-27 2022-04-25 2.960 0 +0
2022-04-26 2022-04-22 3.350 0 +0
2022-04-25 2022-04-21 3.090 0 +0
2022-04-22 2022-04-20 3.450 0 +0
2022-04-21 2022-04-19 3.900 0 +0
2022-04-20 2022-04-14 4.050 0 +0
2022-04-19 2022-04-13 3.780 0 +0
2022-04-14 2022-04-12 3.100 0 +0
2022-04-13 2022-04-11 3.080 0 +0
2022-04-12 2022-04-08 3.200 0 +0
2022-04-11 2022-04-07 3.100 0 +0
2022-04-08 2022-04-06 3.260 0 +0
2022-04-07 2022-04-04 3.160 0 +0
2022-04-06 2022-04-01 3.130 0 +0
2022-04-04 2022-03-31 2.940 0 +0
2022-04-01 2022-03-30 2.910 0 +0
2022-03-31 2022-03-29 2.860 0 +0
2022-03-30 2022-03-28 2.830 0 +0
2022-03-29 2022-03-25 2.610 0 +0
2022-03-28 2022-03-24 3.100 0 +0
2022-03-25 2022-03-23 3.020 0 +0
2022-03-24 2022-03-22 3.040 0 +0
2022-03-23 2022-03-21 3.070 0 +0
2022-03-22 2022-03-18 2.600 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.980 0 +0
2022-03-17 2022-03-15 1.800 0 +0
2022-03-16 2022-03-14 1.950 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.090 0 +0
2022-03-11 2022-03-09 1.880 0 +0
2022-03-10 2022-03-08 1.810 0 +0
2022-03-09 2022-03-07 1.990 0 +0
2022-03-08 2022-03-04 2.060 0 +0
2022-03-07 2022-03-03 2.090 0 +0
2022-03-04 2022-03-02 2.120 0 +0
2022-03-03 2022-03-01 2.090 0 +0
2022-03-02 2022-02-28 1.950 0 +0
2022-03-01 2022-02-25 1.920 0 +0
2022-02-28 2022-02-24 2.050 0 +0
2022-02-25 2022-02-23 2.060 0 +0
2022-02-24 2022-02-22 2.090 0 +0
2022-02-23 2022-02-21 2.150 0 +0
2022-02-22 2022-02-18 2.150 0 +0
2022-02-21 2022-02-17 2.100 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.010 0 +0
2022-02-16 2022-02-14 2.000 0 +0
2022-02-15 2022-02-11 2.050 0 +0
2022-02-14 2022-02-10 1.910 0 +0
2022-02-11 2022-02-09 1.870 0 +0
2022-02-10 2022-02-08 1.870 0 +0
2022-02-09 2022-02-07 1.750 0 +0
2022-02-08 2022-02-04 1.480 0 +0
2022-02-07 2022-01-31 1.460 0 +0
2022-02-04 2022-01-27 1.520 0 +0
2022-01-28 2022-01-26 1.610 0 +0
2022-01-27 2022-01-25 1.530 0 +0
2022-01-26 2022-01-24 1.600 0 +0
2022-01-25 2022-01-21 1.600 0 +0
2022-01-24 2022-01-20 1.650 0 +0
2022-01-21 2022-01-19 1.640 0 +0
2022-01-20 2022-01-18 1.670 0 +0
2022-01-19 2022-01-17 1.670 0 +0
2022-01-18 2022-01-14 1.700 0 +0
2022-01-17 2022-01-13 1.740 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.710 0 +0
2022-01-12 2022-01-10 1.750 0 +0
2022-01-11 2022-01-07 1.750 0 +0
2022-01-10 2022-01-06 1.830 0 +0
2022-01-07 2022-01-05 1.740 0 +0
2022-01-06 2022-01-04 1.760 0 +0
2022-01-05 2022-01-03 1.800 0 +0
2022-01-04 2021-12-31 1.710 0 +0
2022-01-03 2021-12-29 1.710 0 +0
2021-12-30 2021-12-28 1.770 0 +0
2021-12-29 2021-12-24 1.810 0 +0
2021-12-28 2021-12-22 1.750 0 +0
2021-12-23 2021-12-21 1.700 0 +0
2021-12-22 2021-12-20 1.720 0 +0
2021-12-21 2021-12-17 1.850 0 +0
2021-12-20 2021-12-16 1.980 0 +0
2021-12-17 2021-12-15 1.640 0 +0
2021-12-16 2021-12-14 1.700 0 +0
2021-12-15 2021-12-13 1.730 0 +0
2021-12-14 2021-12-10 1.780 0 +0
2021-12-13 2021-12-09 1.810 0 +0
2021-12-10 2021-12-08 1.770 0 +0
2021-12-09 2021-12-07 1.790 0 +0
2021-12-08 2021-12-06 1.800 0 +0
2021-12-07 2021-12-03 1.840 0 +0
2021-12-06 2021-12-02 1.810 0 +0
2021-12-03 2021-12-01 1.860 0 +0
2021-12-02 2021-11-30 1.840 0 +0
2021-12-01 2021-11-29 1.820 0 +0
2021-11-30 2021-11-26 1.930 0 +0
2021-11-29 2021-11-25 2.030 0 +0
2021-11-26 2021-11-24 2.060 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.870 0 +0
2021-11-23 2021-11-19 1.880 0 +0
2021-11-22 2021-11-18 1.950 0 +0
2021-11-19 2021-11-17 1.870 0 +0
2021-11-18 2021-11-16 1.900 0 +0
2021-11-17 2021-11-15 1.810 0 +0
2021-11-16 2021-11-12 1.920 0 +0
2021-11-15 2021-11-11 1.960 0 +0
2021-11-12 2021-11-10 1.850 0 +0
2021-11-11 2021-11-09 1.850 0 +0
2021-11-10 2021-11-08 1.890 0 +0
2021-11-09 2021-11-05 1.820 0 +0
2021-11-08 2021-11-04 1.950 0 +0
2021-11-05 2021-11-03 1.880 0 +0
2021-11-04 2021-11-02 1.880 0 +0
2021-11-03 2021-11-01 1.980 0 +0
2021-11-02 2021-10-29 2.100 0 +0
2021-11-01 2021-10-28 2.030 0 +0
2021-10-29 2021-10-27 2.060 0 +0
2021-10-28 2021-10-26 2.270 0 +0
2021-10-27 2021-10-25 2.350 0 +0
2021-10-26 2021-10-22 2.300 0 +0
2021-10-25 2021-10-21 2.410 0 +0
2021-10-22 2021-10-20 2.520 0 +0
2021-10-21 2021-10-19 2.700 0 +0
2021-10-20 2021-10-18 2.700 0 +0
2021-10-19 2021-10-15 2.650 0 +0
2021-10-18 2021-10-12 2.790 0 +0
2021-10-15 2021-10-11 2.770 0 +0
2021-10-12 2021-10-08 2.850 0 +0
2021-10-11 2021-10-07 3.140 0 +0
2021-10-08 2021-10-06 3.090 0 +0
2021-10-07 2021-10-05 3.140 0 +0
2021-10-06 2021-10-04 3.010 0 +0
2021-10-05 2021-09-30 3.200 0 +0
2021-10-04 2021-09-29 2.850 0 +0
2021-09-30 2021-09-28 3.010 0 +0
2021-09-29 2021-09-27 2.830 0 +0
2021-09-28 2021-09-24 3.120 0 +0
2021-09-27 2021-09-23 3.390 0 +0
2021-09-24 2021-09-21 3.080 0 +0
2021-09-23 2021-09-20 3.130 0 +0
2021-09-21 2021-09-17 3.520 0 +0
2021-09-20 2021-09-16 3.500 0 +0
2021-09-17 2021-09-15 3.920 0 +0
2021-09-16 2021-09-14 4.020 0 +0
2021-09-15 2021-09-13 4.270 0 +0
2021-09-14 2021-09-10 3.770 0 +0
2021-09-13 2021-09-09 3.530 0 +0
2021-09-10 2021-09-08 3.340 0 +0
2021-09-09 2021-09-07 3.370 0 +0
2021-09-08 2021-09-06 3.180 0 +0
2021-09-07 2021-09-03 2.820 0 +0
2021-09-06 2021-09-02 2.670 0 +0
2021-09-03 2021-09-01 2.530 0 +0
2021-09-02 2021-08-31 2.530 0 +0
2021-09-01 2021-08-30 2.420 0 +0
2021-08-31 2021-08-27 2.410 0 +0
2021-08-30 2021-08-26 2.450 0 +0
2021-08-27 2021-08-25 2.540 0 +0
2021-08-26 2021-08-24 2.500 0 +0
2021-08-25 2021-08-23 2.400 0 +0
2021-08-24 2021-08-20 2.330 0 +0
2021-08-23 2021-08-19 2.340 0 +0
2021-08-20 2021-08-18 2.490 0 +0
2021-08-19 2021-08-17 2.550 0 +0
2021-08-18 2021-08-16 2.450 0 +0
2021-08-17 2021-08-13 2.570 0 +0
2021-08-16 2021-08-12 2.490 0 +0
2021-08-13 2021-08-11 2.300 0 +0
2021-08-12 2021-08-10 2.230 0 +0
2021-08-11 2021-08-09 2.190 0 +0
2021-08-10 2021-08-06 2.130 0 +0
2021-08-09 2021-08-05 2.130 0 +0
2021-08-06 2021-08-04 2.190 0 +0
2021-08-05 2021-08-03 2.210 0 +0
2021-08-04 2021-08-02 2.240 0 +0
2021-08-03 2021-07-30 2.150 0 +0
2021-08-02 2021-07-29 2.100 0 +0
2021-07-30 2021-07-28 2.020 0 +0
2021-07-29 2021-07-27 1.750 0 +0
2021-07-28 2021-07-26 1.920 0 +0
2021-07-27 2021-07-23 2.000 0 +0
2021-07-26 2021-07-22 2.000 0 +0
2021-07-23 2021-07-21 1.880 0 +0
2021-07-22 2021-07-20 1.930 0 +0
2021-07-21 2021-07-19 2.240 0 +0
2021-07-20 2021-07-16 2.300 0 +0
2021-07-19 2021-07-15 2.250 0 +0
2021-07-16 2021-07-14 2.230 0 +0
2021-07-15 2021-07-13 2.240 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.030 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.140 0 +0
2021-07-08 2021-07-06 2.130 0 +0
2021-07-07 2021-07-05 2.170 0 +0
2021-07-06 2021-07-02 2.170 0 +0
2021-07-05 2021-06-30 2.150 0 +0
2021-07-02 2021-06-29 2.190 0 +0
2021-06-30 2021-06-28 2.160 0 +0
2021-06-29 2021-06-25 2.210 0 +0
2021-06-28 2021-06-24 2.300 0 +0
2021-06-25 2021-06-23 2.210 0 +0
2021-06-24 2021-06-22 2.180 0 +0
2021-06-23 2021-06-21 2.160 0 +0
2021-06-22 2021-06-18 2.280 0 +0
2021-06-21 2021-06-17 2.310 0 +0
2021-06-18 2021-06-16 2.360 0 +0
2021-06-17 2021-06-15 2.540 0 +0
2021-06-16 2021-06-11 2.670 0 +0
2021-06-15 2021-06-10 2.620 0 +0
2021-06-11 2021-06-09 2.640 0 +0
2021-06-10 2021-06-08 2.540 0 +0
2021-06-09 2021-06-07 2.540 0 +0
2021-06-08 2021-06-04 2.560 0 +0
2021-06-07 2021-06-03 2.700 0 +0
2021-06-04 2021-06-02 2.770 0 +0
2021-06-03 2021-06-01 2.760 0 +0
2021-06-02 2021-05-31 2.500 0 +0
2021-06-01 2021-05-28 2.530 0 +0
2021-05-31 2021-05-27 2.470 0 +0
2021-05-28 2021-05-26 2.530 0 +0
2021-05-27 2021-05-25 2.440 0 +0
2021-05-26 2021-05-24 2.350 0 +0
2021-05-25 2021-05-21 2.490 0 +0
2021-05-24 2021-05-20 2.400 0 +0
2021-05-21 2021-05-18 2.700 0 +0
2021-05-20 2021-05-17 2.770 0 +0
2021-05-18 2021-05-14 2.620 0 +0
2021-05-17 2021-05-13 2.740 0 +0
2021-05-14 2021-05-12 3.330 0 +0
2021-05-13 2021-05-11 3.070 0 +0
2021-05-12 2021-05-10 3.110 0 +0
2021-05-11 2021-05-07 2.590 0 +0
2021-05-10 2021-05-06 2.610 0 +0
2021-05-07 2021-05-05 2.190 0 +0
2021-05-06 2021-05-04 2.200 0 +0
2021-05-05 2021-05-03 2.230 0 +0
2021-05-04 2021-04-30 2.240 0 +0
2021-05-03 2021-04-29 2.320 0 +0
2021-04-30 2021-04-28 2.310 0 +0
2021-04-29 2021-04-27 2.350 0 +0
2021-04-28 2021-04-26 2.190 0 +0
2021-04-27 2021-04-23 2.060 0 +0
2021-04-26 2021-04-22 2.350 0 +0
2021-04-23 2021-04-21 1.900 0 +0
2021-04-22 2021-04-20 1.930 0 +0
2021-04-21 2021-04-19 1.940 0 +0
2021-04-20 2021-04-16 1.800 0 +0
2021-04-19 2021-04-15 1.670 0 +0
2021-04-16 2021-04-14 1.830 0 +0
2021-04-15 2021-04-13 1.820 0 +0
2021-04-14 2021-04-12 1.840 0 +0
2021-04-13 2021-04-09 1.830 0 +0
2021-04-12 2021-04-08 2.000 0 +0
2021-04-09 2021-04-07 1.960 0 +0
2021-04-08 2021-04-01 1.880 0 +0
2021-04-07 2021-03-31 1.830 0 +0
2021-04-01 2021-03-30 1.850 0 +0
2021-03-31 2021-03-29 1.870 0 +0
2021-03-30 2021-03-26 1.920 0 +0
2021-03-29 2021-03-25 1.890 0 +0
2021-03-26 2021-03-24 1.870 0 +0
2021-03-25 2021-03-23 2.020 0 +0
2021-03-24 2021-03-22 2.180 0 +0
2021-03-23 2021-03-19 2.190 0 +0
2021-03-22 2021-03-18 2.210 0 +0
2021-03-19 2021-03-17 2.300 0 +0
2021-03-18 2021-03-16 2.200 0 +0
2021-03-17 2021-03-15 2.280 0 +0
2021-03-16 2021-03-12 2.330 0 +0
2021-03-15 2021-03-11 2.280 0 +0
2021-03-12 2021-03-10 2.130 0 +0
2021-03-11 2021-03-09 2.100 0 +0
2021-03-10 2021-03-08 2.160 0 +0
2021-03-09 2021-03-05 2.400 0 +0
2021-03-08 2021-03-04 2.420 0 +0
2021-03-05 2021-03-03 2.570 0 +0
2021-03-04 2021-03-02 2.380 0 +0
2021-03-03 2021-03-01 2.620 0 +0
2021-03-02 2021-02-26 2.570 0 +0
2021-03-01 2021-02-25 2.770 0 +0
2021-02-26 2021-02-24 2.730 0 +0
2021-02-25 2021-02-23 3.190 0 +0
2021-02-24 2021-02-22 3.260 0 +0
2021-02-23 2021-02-19 3.020 0 +0
2021-02-22 2021-02-18 3.340 0 +0
2021-02-19 2021-02-17 3.350 0 +0
2021-02-18 2021-02-16 3.280 0 +0
2021-02-17 2021-02-11 2.940 0 +0
2021-02-16 2021-02-09 2.660 0 +0
2021-02-10 2021-02-08 2.020 0 +0
2021-02-09 2021-02-05 2.000 0 +0
2021-02-08 2021-02-04 2.050 0 +0
2021-02-05 2021-02-03 2.050 0 +0
2021-02-04 2021-02-02 2.190 0 +0
2021-02-03 2021-02-01 2.020 0 +0
2021-02-02 2021-01-29 1.700 0 +0
2021-02-01 2021-01-28 1.600 0 +0
2021-01-29 2021-01-27 1.760 0 +0
2021-01-28 2021-01-26 1.700 0 +0
2021-01-27 2021-01-25 1.710 0 +0
2021-01-26 2021-01-22 1.720 0 +0
2021-01-25 2021-01-21 1.840 0 +0
2021-01-22 2021-01-20 2.000 0 +0
2021-01-21 2021-01-19 2.100 0 +0
2021-01-20 2021-01-18 2.080 0 +0
2021-01-19 2021-01-15 1.710 0 +0
2021-01-18 2021-01-14 1.390 0 +0
2021-01-15 2021-01-13 1.400 0 +0
2021-01-14 2021-01-12 1.450 0 +0
2021-01-13 2021-01-11 1.380 0 +0
2021-01-12 2021-01-08 1.370 0 +0
2021-01-11 2021-01-07 1.450 0 +0
2021-01-08 2021-01-06 1.270 0 +0
2021-01-07 2021-01-05 1.280 0 +0
2021-01-06 2021-01-04 1.240 0 +0
2021-01-05 2020-12-31 1.220 0 +0
2021-01-04 2020-12-29 1.270 0 +0
2020-12-30 2020-12-28 1.260 0 +0
2020-12-29 2020-12-24 1.230 0 +0
2020-12-28 2020-12-22 1.220 0 +0
2020-12-23 2020-12-21 1.450 0 +0
2020-12-22 2020-12-18 1.120 0 +0
2020-12-21 2020-12-17 1.090 0 +0
2020-12-18 2020-12-16 1.130 0 +0
2020-12-17 2020-12-15 1.190 0 +0
2020-12-16 2020-12-14 1.240 0 +0
2020-12-15 2020-12-11 1.440 0 +0
2020-12-14 2020-12-10 1.360 0 +0
2020-12-11 2020-12-09 1.290 0 +0
2020-12-10 2020-12-08 1.400 0 +0
2020-12-09 2020-12-07 1.420 0 +0
2020-12-08 2020-12-04 0.810 0 +0
2020-12-07 2020-12-03 0.560 0 +0
2020-12-04 2020-12-02 0.510 0 +0
2020-12-03 2020-12-01 0.500 0 +0
2020-12-02 2020-11-30 0.490 0 +0
2020-12-01 2020-11-27 0.480 0 +0
2020-11-30 2020-11-26 0.480 0 +0
2020-11-27 2020-11-25 0.480 0 +0
2020-11-26 2020-11-24 0.495 0 +0
2020-11-25 2020-11-23 0.490 0 +0
2020-11-24 2020-11-20 0.495 0 +0
2020-11-23 2020-11-19 0.495 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.520 0 +0
2020-11-18 2020-11-16 0.490 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.500 0 +0
2020-11-13 2020-11-11 0.510 0 +0
2020-11-12 2020-11-10 0.540 0 +0
2020-11-11 2020-11-09 0.580 0 +0
2020-11-10 2020-11-06 0.450 0 +0
2020-11-09 2020-11-05 0.450 0 +0
2020-11-06 2020-11-04 0.445 0 +0
2020-11-05 2020-11-03 0.440 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.430 0 +0
2020-11-02 2020-10-29 0.455 0 +0
2020-10-30 2020-10-28 0.450 0 +0
2020-10-29 2020-10-27 0.455 0 +0
2020-10-28 2020-10-23 0.460 0 +0
2020-10-27 2020-10-22 0.465 0 +0
2020-10-23 2020-10-21 0.470 0 +0
2020-10-22 2020-10-20 0.480 0 +0
2020-10-21 2020-10-19 0.475 0 +0
2020-10-20 2020-10-16 0.475 0 +0
2020-10-19 2020-10-15 0.485 0 +0
2020-10-16 2020-10-14 0.485 0 +0
2020-10-15 2020-10-12 0.440 0 +0
2020-10-14 2020-10-09 0.400 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.425 0 +0
2020-10-07 2020-10-05 0.410 0 +0
2020-10-06 2020-09-30 0.430 0 +0
2020-10-05 2020-09-29 0.445 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.400 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.410 0 +0
2020-09-24 2020-09-22 0.425 0 +0
2020-09-23 2020-09-21 0.430 0 +0
2020-09-22 2020-09-18 0.390 0 +0
2020-09-21 2020-09-17 0.360 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.350 0 +0
2020-09-16 2020-09-14 0.355 0 +0
2020-09-15 2020-09-11 0.345 0 +0
2020-09-14 2020-09-10 0.345 0 +0
2020-09-11 2020-09-09 0.345 0 +0
2020-09-10 2020-09-08 0.370 0 +0
2020-09-09 2020-09-07 0.360 0 +0
2020-09-08 2020-09-04 0.350 0 +0
2020-09-07 2020-09-03 0.350 0 +0
2020-09-04 2020-09-02 0.365 0 +0
2020-09-03 2020-09-01 0.380 0 +0
2020-09-02 2020-08-31 0.405 0 +0
2020-09-01 2020-08-28 0.430 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.445 0 +0
2020-08-27 2020-08-25 0.460 0 +0
2020-08-26 2020-08-24 0.465 0 +0
2020-08-25 2020-08-21 0.460 0 +0
2020-08-24 2020-08-20 0.480 0 +0
2020-08-21 2020-08-19 0.455 0 +0
2020-08-20 2020-08-18 0.460 0 +0
2020-08-19 2020-08-17 0.460 0 +0
2020-08-18 2020-08-14 0.450 0 +0
2020-08-17 2020-08-13 0.455 0 +0
2020-08-14 2020-08-12 0.465 0 +0
2020-08-13 2020-08-11 0.490 0 +0
2020-08-12 2020-08-10 0.455 0 +0
2020-08-11 2020-08-07 0.470 0 +0
2020-08-10 2020-08-06 0.475 0 +0
2020-08-07 2020-08-05 0.475 0 +0
2020-08-06 2020-08-04 0.460 0 +0
2020-08-05 2020-08-03 0.475 0 +0
2020-08-04 2020-07-31 0.485 0 +0
2020-08-03 2020-07-30 0.485 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.470 0 +0
2020-07-29 2020-07-27 0.480 0 +0
2020-07-28 2020-07-24 0.485 0 +0
2020-07-27 2020-07-23 0.510 0 +0
2020-07-24 2020-07-22 0.520 0 +0
2020-07-23 2020-07-21 0.510 0 +0
2020-07-22 2020-07-20 0.480 0 +0
2020-07-21 2020-07-17 0.485 0 +0
2020-07-20 2020-07-16 0.500 0 +0
2020-07-17 2020-07-15 0.510 0 +0
2020-07-16 2020-07-14 0.495 0 +0
2020-07-15 2020-07-13 0.510 0 +0
2020-07-14 2020-07-10 0.500 0 +0
2020-07-13 2020-07-09 0.510 0 +0
2020-07-10 2020-07-08 0.540 0 +0
2020-07-09 2020-07-07 0.530 0 +0
2020-07-08 2020-07-06 0.500 0 +0
2020-07-07 2020-07-03 0.430 0 +0
2020-07-06 2020-07-02 0.445 0 +0
2020-07-03 2020-06-30 0.440 0 +0
2020-07-02 2020-06-29 0.450 0 +0
2020-06-30 2020-06-26 0.445 0 +0
2020-06-29 2020-06-24 0.385 0 +0
2020-06-26 2020-06-23 0.375 0 +0
2020-06-24 2020-06-22 0.370 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.345 0 +0
2020-06-19 2020-06-17 0.335 0 +0
2020-06-18 2020-06-16 0.340 0 +0
2020-06-17 2020-06-15 0.335 0 +0
2020-06-16 2020-06-12 0.340 0 +0
2020-06-15 2020-06-11 0.340 0 +0
2020-06-12 2020-06-10 0.340 0 +0
2020-06-11 2020-06-09 0.345 0 +0
2020-06-10 2020-06-08 0.335 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.340 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.350 0 +0
2020-06-03 2020-06-01 0.340 0 +0
2020-06-02 2020-05-29 0.345 0 +0
2020-06-01 2020-05-28 0.355 0 +0
2020-05-29 2020-05-27 0.355 0 +0
2020-05-28 2020-05-26 0.355 0 +0
2020-05-27 2020-05-25 0.360 0 +0
2020-05-26 2020-05-22 0.360 0 +0
2020-05-25 2020-05-21 0.375 0 +0
2020-05-22 2020-05-20 0.375 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.375 0 +0
2020-05-19 2020-05-15 0.375 0 +0
2020-05-18 2020-05-14 0.380 0 +0
2020-05-15 2020-05-13 0.385 0 +0
2020-05-14 2020-05-12 0.385 0 +0
2020-05-13 2020-05-11 0.395 0 +0
2020-05-12 2020-05-08 0.395 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.375 0 +0
2020-05-05 2020-04-29 0.385 0 +0
2020-05-04 2020-04-28 0.420 0 +0
2020-04-29 2020-04-27 0.420 0 +0
2020-04-28 2020-04-24 0.410 0 +0
2020-04-27 2020-04-23 0.405 0 +0
2020-04-24 2020-04-22 0.405 0 +0
2020-04-23 2020-04-21 0.415 0 +0
2020-04-22 2020-04-20 0.430 0 +0
2020-04-21 2020-04-17 0.420 0 +0
2020-04-20 2020-04-16 0.435 0 +0
2020-04-17 2020-04-15 0.420 0 +0
2020-04-16 2020-04-14 0.420 0 +0
2020-04-15 2020-04-09 0.405 0 +0
2020-04-14 2020-04-08 0.380 0 +0
2020-04-09 2020-04-07 0.385 0 +0
2020-04-08 2020-04-06 0.380 0 +0
2020-04-07 2020-04-03 0.380 0 +0
2020-04-06 2020-04-02 0.390 0 +0
2020-04-03 2020-04-01 0.385 0 +0
2020-04-02 2020-03-31 0.395 0 +0
2020-04-01 2020-03-30 0.385 0 +0
2020-03-31 2020-03-27 0.385 0 +0
2020-03-30 2020-03-26 0.380 0 +0
2020-03-27 2020-03-25 0.365 0 +0
2020-03-26 2020-03-24 0.350 0 +0
2020-03-25 2020-03-23 0.325 0 +0
2020-03-24 2020-03-20 0.320 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.325 0 +0
2020-03-19 2020-03-17 0.325 0 +0
2020-03-18 2020-03-16 0.350 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.365 0 +0
2020-03-13 2020-03-11 0.380 0 +0
2020-03-12 2020-03-10 0.380 0 +0
2020-03-11 2020-03-09 0.375 0 +0
2020-03-10 2020-03-06 0.385 0 +0
2020-03-09 2020-03-05 0.410 0 +0
2020-03-06 2020-03-04 0.410 0 +0
2020-03-05 2020-03-03 0.445 0 +0
2020-03-04 2020-03-02 0.460 0 +0
2020-03-03 2020-02-28 0.455 0 +0
2020-03-02 2020-02-27 0.485 0 +0
2020-02-28 2020-02-26 0.490 0 +0
2020-02-27 2020-02-25 0.480 0 +0
2020-02-26 2020-02-24 0.510 0 +0
2020-02-25 2020-02-21 0.450 0 +0
2020-02-24 2020-02-20 0.395 0 +0
2020-02-21 2020-02-19 0.395 0 +0
2020-02-20 2020-02-18 0.385 0 +0
2020-02-19 2020-02-17 0.390 0 +0
2020-02-18 2020-02-14 0.385 0 +0
2020-02-17 2020-02-13 0.380 0 +0
2020-02-14 2020-02-12 0.430 0 +0
2020-02-13 2020-02-11 0.495 0 +0
2020-02-12 2020-02-10 0.495 0 +0
2020-02-11 2020-02-07 0.495 0 +0
2020-02-10 2020-02-06 0.500 0 +0
2020-02-07 2020-02-05 0.485 0 +0
2020-02-06 2020-02-04 0.480 0 +0
2020-02-05 2020-02-03 0.475 0 +0
2020-02-04 2020-01-31 0.510 0 +0
2020-02-03 2020-01-30 0.500 0 +0
2020-01-31 2020-01-29 0.540 0 +0
2020-01-30 2020-01-24 0.550 0 +0
2020-01-29 2020-01-22 0.550 0 +0
2020-01-23 2020-01-21 0.550 0 +0
2020-01-22 2020-01-20 0.580 0 +0
2020-01-21 2020-01-17 0.560 0 +0
2020-01-20 2020-01-16 0.570 0 +0
2020-01-17 2020-01-15 0.600 0 +0
2020-01-16 2020-01-14 0.600 0 +0
2020-01-15 2020-01-13 0.600 0 +0
2020-01-14 2020-01-10 0.570 0 +0
2020-01-13 2020-01-09 0.590 0 +0
2020-01-10 2020-01-08 0.600 0 +0
2020-01-09 2020-01-07 0.650 0 +0
2020-01-08 2020-01-06 0.660 0 +0
2020-01-07 2020-01-03 0.650 0 +0
2020-01-06 2020-01-02 0.660 0 +0
2020-01-03 2019-12-31 0.650 0 +0
2020-01-02 2019-12-27 0.680 0 +0
2019-12-30 2019-12-24 0.700 0 +0
2019-12-27 2019-12-20 0.680 0 +0
2019-12-23 2019-12-19 0.690 0 +0
2019-12-20 2019-12-18 0.730 0 +0
2019-12-19 2019-12-17 0.700 0 +0
2019-12-18 2019-12-16 0.700 0 +0
2019-12-17 2019-12-13 0.690 0 +0
2019-12-16 2019-12-12 0.680 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.680 0 +0
2019-12-11 2019-12-09 0.680 0 +0
2019-12-10 2019-12-06 0.690 0 +0
2019-12-09 2019-12-05 0.710 0 +0
2019-12-06 2019-12-04 0.720 0 +0
2019-12-05 2019-12-03 0.740 0 +0
2019-12-04 2019-12-02 0.740 0 +0
2019-12-03 2019-11-29 0.740 0 +0
2019-12-02 2019-11-28 0.740 0 +0
2019-11-29 2019-11-27 0.750 0 +0
2019-11-28 2019-11-26 0.760 0 +0
2019-11-27 2019-11-25 0.740 0 +0
2019-11-26 2019-11-22 0.750 0 +0
2019-11-25 2019-11-21 0.740 0 +0
2019-11-22 2019-11-20 0.740 0 +0
2019-11-21 2019-11-19 0.750 0 +0
2019-11-20 2019-11-18 0.750 0 +0
2019-11-19 2019-11-15 0.750 0 +0
2019-11-18 2019-11-14 0.760 0 +0
2019-11-15 2019-11-13 0.760 0 +0
2019-11-14 2019-11-12 0.730 0 +0
2019-11-13 2019-11-11 0.740 0 +0
2019-11-12 2019-11-08 0.750 0 +0
2019-11-11 2019-11-07 0.740 0 +0
2019-11-08 2019-11-06 0.740 0 +0
2019-11-07 2019-11-05 0.740 0 +0
2019-11-06 2019-11-04 0.740 0 +0
2019-11-05 2019-11-01 0.760 0 +0
2019-11-04 2019-10-31 0.730 0 +0
2019-11-01 2019-10-30 0.750 0 +0
2019-10-31 2019-10-29 0.760 0 +0
2019-10-30 2019-10-28 0.770 0 +0
2019-10-29 2019-10-25 0.790 0 +0
2019-10-28 2019-10-24 0.790 0 +0
2019-10-25 2019-10-23 0.780 0 +0
2019-10-24 2019-10-22 0.780 0 +0
2019-10-23 2019-10-21 0.800 0 +0
2019-10-22 2019-10-18 0.800 0 +0
2019-10-21 2019-10-17 0.810 0 +0
2019-10-18 2019-10-16 0.810 0 +0
2019-10-17 2019-10-15 0.840 0 +0
2019-10-16 2019-10-14 0.830 0 +0
2019-10-15 2019-10-11 0.840 0 +0
2019-10-14 2019-10-10 0.840 0 +0
2019-10-11 2019-10-09 0.840 0 +0
2019-10-10 2019-10-08 0.840 0 +0
2019-10-09 2019-10-04 0.870 0 +0
2019-10-08 2019-10-03 0.850 0 +0
2019-10-04 2019-10-02 0.860 0 +0
2019-10-03 2019-09-30 0.930 0 +0
2019-10-02 2019-09-27 0.880 0 +0
2019-09-30 2019-09-26 0.910 0 +0
2019-09-27 2019-09-25 0.910 0 +0
2019-09-26 2019-09-24 0.920 0 +0
2019-09-25 2019-09-23 0.950 0 +0
2019-09-24 2019-09-20 0.950 0 +0
2019-09-23 2019-09-19 0.940 0 +0
2019-09-20 2019-09-18 0.990 0 +0
2019-09-19 2019-09-17 1.020 0 +0
2019-09-18 2019-09-16 1.010 0 +0
2019-09-17 2019-09-13 0.960 0 +0
2019-09-16 2019-09-12 0.960 0 +0
2019-09-13 2019-09-11 0.990 0 +0
2019-09-12 2019-09-10 0.910 0 +0
2019-09-11 2019-09-09 0.950 0 +0
2019-09-10 2019-09-06 0.940 0 +0
2019-09-09 2019-09-05 0.910 0 +0
2019-09-06 2019-09-04 1.010 0 +0
2019-09-05 2019-09-03 0.990 0 +0
2019-09-04 2019-09-02 0.980 0 +0
2019-09-03 2019-08-30 0.900 0 +0
2019-09-02 2019-08-29 0.910 0 +0
2019-08-30 2019-08-28 0.850 0 +0
2019-08-29 2019-08-27 0.860 0 +0
2019-08-28 2019-08-26 0.900 0 +0
2019-08-27 2019-08-23 0.940 0 +0
2019-08-26 2019-08-22 0.920 0 +0
2019-08-23 2019-08-21 0.920 0 +0
2019-08-22 2019-08-20 0.920 0 +0
2019-08-21 2019-08-19 0.910 0 +0
2019-08-20 2019-08-16 0.920 0 +0
2019-08-19 2019-08-15 0.900 0 +0
2019-08-16 2019-08-14 0.930 0 +0
2019-08-15 2019-08-13 0.990 0 +0
2019-08-14 2019-08-12 1.030 0 +0
2019-08-13 2019-08-09 0.980 0 +0
2019-08-12 2019-08-08 0.960 0 +0
2019-08-09 2019-08-07 1.020 0 +0
2019-08-08 2019-08-06 0.930 0 +0
2019-08-07 2019-08-05 0.960 0 +0
2019-08-06 2019-08-02 0.970 0 +0
2019-08-05 2019-08-01 1.000 0 +0
2019-08-02 2019-07-31 0.990 0 +0
2019-08-01 2019-07-30 1.040 0 +0
2019-07-31 2019-07-29 0.950 0 +0
2019-07-30 2019-07-26 0.970 0 +0
2019-07-29 2019-07-25 0.980 0 +0
2019-07-26 2019-07-24 0.990 0 +0
2019-07-25 2019-07-23 1.010 0 +0
2019-07-24 2019-07-22 1.150 0 +0
2019-07-23 2019-07-19 1.080 0 +0
2019-07-22 2019-07-18 1.050 0 +0
2019-07-19 2019-07-17 1.040 0 +0
2019-07-18 2019-07-16 1.050 0 +0
2019-07-17 2019-07-15 1.030 0 +0
2019-07-16 2019-07-12 1.040 0 +0
2019-07-15 2019-07-11 1.020 0 +0
2019-07-12 2019-07-10 1.010 0 +0
2019-07-11 2019-07-09 1.040 0 +0
2019-07-10 2019-07-08 1.040 0 +0
2019-07-09 2019-07-05 1.060 0 +0
2019-07-08 2019-07-04 1.010 0 +0
2019-07-05 2019-07-03 0.990 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.960 0 +0
2019-07-02 2019-06-27 0.940 0 +0
2019-06-28 2019-06-26 1.000 0 +0
2019-06-27 2019-06-25 1.010 0 +0
2019-06-26 2019-06-24 1.020 0 +0
2019-06-25 2019-06-21 1.040 0 +0
2019-06-24 2019-06-20 1.090 0 +0
2019-06-21 2019-06-19 1.060 0 +0
2019-06-20 2019-06-18 1.000 0 +0
2019-06-19 2019-06-17 1.030 0 +0
2019-06-18 2019-06-14 1.050 0 +0
2019-06-17 2019-06-13 1.070 0 +0
2019-06-14 2019-06-12 1.070 0 +0
2019-06-13 2019-06-11 1.040 0 +0
2019-06-12 2019-06-10 1.090 0 +0
2019-06-11 2019-06-06 1.120 0 +0
2019-06-10 2019-06-05 1.120 0 +0
2019-06-06 2019-06-04 1.140 0 +0
2019-06-05 2019-06-03 1.180 0 +0
2019-06-04 2019-05-31 1.200 0 +0
2019-06-03 2019-05-30 1.200 0 +0
2019-05-31 2019-05-29 1.230 0 +0
2019-05-30 2019-05-28 1.260 0 +0
2019-05-29 2019-05-27 1.290 0 +0
2019-05-28 2019-05-24 1.290 0 +0
2019-05-27 2019-05-23 1.250 0 +0
2019-05-24 2019-05-22 1.300 0 +0
2019-05-23 2019-05-21 1.310 0 +0
2019-05-22 2019-05-20 1.300 0 +0
2019-05-21 2019-05-17 1.300 0 +0
2019-05-20 2019-05-16 1.380 0 +0
2019-05-17 2019-05-15 1.380 0 +0
2019-05-16 2019-05-14 1.350 0 +0
2019-05-15 2019-05-10 1.380 0 +0
2019-05-14 2019-05-09 1.390 0 +0
2019-05-10 2019-05-08 1.370 0 +0
2019-05-09 2019-05-07 1.410 0 +0
2019-05-08 2019-05-06 1.400 0 +0
2019-05-07 2019-05-03 1.440 0 +0
2019-05-06 2019-05-02 1.450 0 +0
2019-05-03 2019-04-30 1.470 0 +0
2019-05-02 2019-04-29 1.460 0 +0
2019-04-30 2019-04-26 1.480 0 +0
2019-04-29 2019-04-25 1.470 0 +0
2019-04-26 2019-04-24 1.470 0 +0
2019-04-25 2019-04-23 1.480 0 +0
2019-04-24 2019-04-18 1.450 0 +0
2019-04-23 2019-04-17 1.480 0 +0
2019-04-18 2019-04-16 1.480 0 +0
2019-04-17 2019-04-15 1.480 0 +0
2019-04-16 2019-04-12 1.480 0 +0
2019-04-15 2019-04-11 1.460 0 +0
2019-04-12 2019-04-10 1.440 0 +0
2019-04-11 2019-04-09 1.440 0 +0
2019-04-10 2019-04-08 1.470 0 +0
2019-04-09 2019-04-04 1.450 0 +0
2019-04-08 2019-04-03 1.460 0 +0
2019-04-04 2019-04-02 1.480 0 +0
2019-04-03 2019-04-01 1.480 0 +0
2019-04-02 2019-03-29 1.420 0 +0
2019-04-01 2019-03-28 1.390 0 +0
2019-03-29 2019-03-27 1.430 0 +0
2019-03-28 2019-03-26 1.440 0 +0
2019-03-27 2019-03-25 1.410 0 +0
2019-03-26 2019-03-22 1.430 0 +0
2019-03-25 2019-03-21 1.430 0 +0
2019-03-22 2019-03-20 1.480 0 +0
2019-03-21 2019-03-19 1.540 0 +0
2019-03-20 2019-03-18 1.560 0 +0
2019-03-19 2019-03-15 1.550 0 +0
2019-03-18 2019-03-14 1.560 0 +0
2019-03-15 2019-03-13 1.460 0 +0
2019-03-14 2019-03-12 1.470 0 +0
2019-03-13 2019-03-11 1.470 0 +0
2019-03-12 2019-03-08 1.440 0 +0
2019-03-11 2019-03-07 1.480 0 +0
2019-03-08 2019-03-06 1.480 0 +0
2019-03-07 2019-03-05 1.480 0 +0
2019-03-06 2019-03-04 1.480 0 +0
2019-03-05 2019-03-01 1.470 0 +0
2019-03-04 2019-02-28 1.490 0 +0
2019-03-01 2019-02-27 1.490 0 +0
2019-02-28 2019-02-26 1.480 0 +0
2019-02-27 2019-02-25 1.480 0 +0
2019-02-26 2019-02-22 1.520 0 +0
2019-02-25 2019-02-21 1.550 0 +0
2019-02-22 2019-02-20 1.460 0 +0
2019-02-21 2019-02-19 1.410 0 +0
2019-02-20 2019-02-18 1.430 0 +0
2019-02-19 2019-02-15 1.420 0 +0
2019-02-18 2019-02-14 1.330 0 +0
2019-02-15 2019-02-13 1.300 0 +0
2019-02-14 2019-02-12 1.320 0 +0
2019-02-13 2019-02-11 1.320 0 +0
2019-02-12 2019-02-08 1.330 0 +0
2019-02-11 2019-02-04 1.370 0 +0
2019-02-08 2019-01-31 1.350 0 +0
2019-02-01 2019-01-30 1.300 0 +0
2019-01-31 2019-01-29 1.300 0 +0
2019-01-30 2019-01-28 1.210 0 +0
2019-01-29 2019-01-25 1.310 0 +0
2019-01-28 2019-01-24 1.370 0 +0
2019-01-25 2019-01-23 1.400 0 +0
2019-01-24 2019-01-22 1.350 0 +0
2019-01-23 2019-01-21 1.390 0 +0
2019-01-22 2019-01-18 1.410 0 +0
2019-01-21 2019-01-17 1.510 0 +0
2019-01-18 2019-01-16 1.560 0 +0
2019-01-17 2019-01-15 1.570 0 +0
2019-01-16 2019-01-14 1.550 0 +0
2019-01-15 2019-01-11 1.530 0 +0
2019-01-14 2019-01-10 1.550 0 +0
2019-01-11 2019-01-09 1.560 0 +0
2019-01-10 2019-01-08 1.550 0 +0
2019-01-09 2019-01-07 1.560 0 +0
2019-01-08 2019-01-04 1.540 0 +0
2019-01-07 2019-01-03 1.560 0 +0
2019-01-04 2019-01-02 1.560 0 +0
2019-01-03 2018-12-31 1.580 0 +0
2019-01-02 2018-12-27 1.550 0 +0
2018-12-28 2018-12-24 1.560 0 +0
2018-12-27 2018-12-20 1.590 0 +0
2018-12-21 2018-12-19 1.610 0 +0
2018-12-20 2018-12-18 1.640 0 +0
2018-12-19 2018-12-17 1.670 0 +0
2018-12-18 2018-12-14 1.670 0 +0
2018-12-17 2018-12-13 1.700 0 +0
2018-12-14 2018-12-12 1.700 0 +0
2018-12-13 2018-12-11 1.670 0 +0
2018-12-12 2018-12-10 1.670 0 +0
2018-12-11 2018-12-07 1.680 0 +0
2018-12-10 2018-12-06 1.670 0 +0
2018-12-07 2018-12-05 1.690 0 +0
2018-12-06 2018-12-04 1.730 0 +0
2018-12-05 2018-12-03 1.690 0 +0
2018-12-04 2018-11-30 1.680 0 +0
2018-12-03 2018-11-29 1.700 0 +0
2018-11-30 2018-11-28 1.680 0 +0
2018-11-29 2018-11-27 1.700 0 +0
2018-11-28 2018-11-26 1.740 0 +0
2018-11-27 2018-11-23 1.640 0 +0
2018-11-26 2018-11-22 1.630 0 +0
2018-11-23 2018-11-21 1.560 0 +0
2018-11-22 2018-11-20 1.640 0 +0
2018-11-21 2018-11-19 1.800 0 +0
2018-11-20 2018-11-16 1.810 0 +0
2018-11-19 2018-11-15 1.760 0 +0
2018-11-16 2018-11-14 1.770 0 +0
2018-11-15 2018-11-13 1.790 0 +0
2018-11-14 2018-11-12 1.790 0 +0
2018-11-13 2018-11-09 1.780 0 +0
2018-11-12 2018-11-08 1.800 0 +0
2018-11-09 2018-11-07 1.730 0 +0
2018-11-08 2018-11-06 1.770 0 +0
2018-11-07 2018-11-05 1.780 0 +0
2018-11-06 2018-11-02 1.820 0 +0
2018-11-05 2018-11-01 1.730 0 +0
2018-11-02 2018-10-31 1.650 0 +0
2018-11-01 2018-10-30 1.680 0 +0
2018-10-31 2018-10-29 1.630 0 +0
2018-10-30 2018-10-26 1.650 0 +0
2018-10-29 2018-10-25 1.650 0 +0
2018-10-26 2018-10-24 1.640 0 +0
2018-10-25 2018-10-23 1.610 0 +0
2018-10-24 2018-10-22 1.610 0 +0
2018-10-23 2018-10-19 1.590 0 +0
2018-10-22 2018-10-18 1.520 0 +0
2018-10-19 2018-10-16 1.580 0 +0
2018-10-18 2018-10-15 1.600 0 +0
2018-10-16 2018-10-12 1.630 0 +0
2018-10-15 2018-10-11 1.610 0 +0
2018-10-12 2018-10-10 1.650 0 +0
2018-10-11 2018-10-09 1.650 0 +0
2018-10-10 2018-10-08 1.640 0 +0
2018-10-09 2018-10-05 1.720 0 +0
2018-10-08 2018-10-04 1.740 0 +0
2018-10-05 2018-10-03 1.740 0 +0
2018-10-04 2018-10-02 1.630 0 +0
2018-10-03 2018-09-28 1.620 0 +0
2018-10-02 2018-09-27 1.620 0 +0
2018-09-28 2018-09-26 1.640 0 +0
2018-09-27 2018-09-24 1.620 0 +0
2018-09-26 2018-09-21 1.620 0 +0
2018-09-24 2018-09-20 1.600 0 +0
2018-09-21 2018-09-19 1.580 0 +0
2018-09-20 2018-09-18 1.530 0 +0
2018-09-19 2018-09-17 1.520 0 +0
2018-09-18 2018-09-14 1.500 0 +0
2018-09-17 2018-09-13 1.550 0 +0
2018-09-14 2018-09-12 1.510 0 +0
2018-09-13 2018-09-11 1.400 0 +0
2018-09-12 2018-09-10 1.400 0 +0
2018-09-11 2018-09-07 1.420 0 +0
2018-09-10 2018-09-06 1.450 0 +0
2018-09-07 2018-09-05 1.450 0 +0
2018-09-06 2018-09-04 1.570 0 +0
2018-09-05 2018-09-03 1.550 0 +0
2018-09-04 2018-08-31 1.500 0 +0
2018-09-03 2018-08-30 1.530 0 +0
2018-08-31 2018-08-29 1.530 0 +0
2018-08-30 2018-08-28 1.550 0 +0
2018-08-29 2018-08-27 1.540 0 +0
2018-08-28 2018-08-24 1.530 0 +0
2018-08-27 2018-08-23 1.450 0 +0
2018-08-24 2018-08-22 1.480 0 +0
2018-08-23 2018-08-21 1.520 0 +0
2018-08-22 2018-08-20 1.520 0 +0
2018-08-21 2018-08-17 1.450 0 +0
2018-08-20 2018-08-16 1.440 0 +0
2018-08-17 2018-08-15 1.450 0 +0
2018-08-16 2018-08-14 1.670 0 +0
2018-08-15 2018-08-13 1.760 0 +0
2018-08-14 2018-08-10 1.680 0 +0
2018-08-13 2018-08-09 1.580 0 +0
2018-08-10 2018-08-08 1.530 0 +0
2018-08-09 2018-08-07 1.640 0 +0
2018-08-08 2018-08-06 1.210 0 +0
2018-08-07 2018-08-03 1.190 0 +0
2018-08-06 2018-08-02 1.160 0 +0
2018-08-03 2018-08-01 1.150 0 +0
2018-08-02 2018-07-31 1.190 0 +0
2018-08-01 2018-07-30 1.180 0 +0
2018-07-31 2018-07-27 1.180 0 +0
2018-07-30 2018-07-26 1.210 0 +0
2018-07-27 2018-07-25 1.240 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.190 0 +0
2018-07-24 2018-07-20 1.170 0 +0
2018-07-23 2018-07-19 1.180 0 +0
2018-07-20 2018-07-18 1.180 0 +0
2018-07-19 2018-07-17 1.170 0 +0
2018-07-18 2018-07-16 1.100 0 +0
2018-07-17 2018-07-13 1.120 0 +0
2018-07-16 2018-07-12 1.130 0 +0
2018-07-13 2018-07-11 1.150 0 +0
2018-07-12 2018-07-10 1.190 0 +0
2018-07-11 2018-07-09 1.250 0 +0
2018-07-10 2018-07-06 1.230 0 +0
2018-07-09 2018-07-05 1.220 0 +0
2018-07-06 2018-07-04 1.220 0 +0
2018-07-05 2018-07-03 1.210 0 +0
2018-07-04 2018-06-29 1.280 0 +0
2018-07-03 2018-06-28 1.300 0 +0
2018-06-29 2018-06-27 1.300 0 +0
2018-06-28 2018-06-26 1.350 0 +0
2018-06-27 2018-06-25 1.400 0 +0
2018-06-26 2018-06-22 1.340 0 +0
2018-06-25 2018-06-21 1.370 0 +0
2018-06-22 2018-06-20 1.330 0 +0
2018-06-21 2018-06-19 1.340 0 +0
2018-06-20 2018-06-15 1.380 0 +0
2018-06-19 2018-06-14 1.470 0 +0
2018-06-15 2018-06-13 1.460 0 +0
2018-06-14 2018-06-12 1.450 0 +0
2018-06-13 2018-06-11 1.470 0 +0
2018-06-12 2018-06-08 1.490 0 +0
2018-06-11 2018-06-07 1.500 0 +0
2018-06-08 2018-06-06 1.520 0 +0
2018-06-07 2018-06-05 1.560 0 +0
2018-06-06 2018-06-04 1.550 0 +0
2018-06-05 2018-06-01 1.540 0 +0
2018-06-04 2018-05-31 1.540 0 +0
2018-06-01 2018-05-30 1.550 0 +0
2018-05-31 2018-05-29 1.530 0 +0
2018-05-30 2018-05-28 1.610 0 +0
2018-05-29 2018-05-25 1.630 0 +0
2018-05-28 2018-05-24 1.670 0 +0
2018-05-25 2018-05-23 1.680 0 +0
2018-05-24 2018-05-21 1.740 0 +0
2018-05-23 2018-05-18 1.630 0 +0
2018-05-21 2018-05-17 1.510 0 +0
2018-05-18 2018-05-16 1.520 0 +0
2018-05-17 2018-05-15 1.520 0 +0
2018-05-16 2018-05-14 1.510 0 +0
2018-05-15 2018-05-11 1.520 0 +0
2018-05-14 2018-05-10 1.540 0 +0
2018-05-11 2018-05-09 1.510 0 +0
2018-05-10 2018-05-08 1.520 0 +0
2018-05-09 2018-05-07 1.500 0 +0
2018-05-08 2018-05-04 1.490 0 +0
2018-05-07 2018-05-03 1.480 0 +0
2018-05-04 2018-05-02 1.510 0 +0
2018-05-03 2018-04-30 1.500 0 +0
2018-05-02 2018-04-27 1.500 0 +0
2018-04-30 2018-04-26 1.500 0 +0
2018-04-27 2018-04-25 1.560 0 +0
2018-04-26 2018-04-24 1.590 0 +0
2018-04-25 2018-04-23 1.570 0 +0
2018-04-24 2018-04-20 1.550 0 +0
2018-04-23 2018-04-19 1.610 0 +0
2018-04-20 2018-04-18 1.630 0 +0
2018-04-19 2018-04-17 1.680 0 +0
2018-04-18 2018-04-16 1.750 0 +0
2018-04-17 2018-04-13 1.660 0 +0
2018-04-16 2018-04-12 1.550 0 +0
2018-04-13 2018-04-11 1.470 0 +0
2018-04-12 2018-04-10 1.540 0 +0
2018-04-11 2018-04-09 1.610 0 +0
2018-04-10 2018-04-06 1.650 0 +0
2018-04-09 2018-04-04 1.720 0 +0
2018-04-06 2018-04-03 1.710 0 +0
2018-04-04 2018-03-29 1.690 0 +0
2018-04-03 2018-03-28 1.690 0 +0
2018-03-29 2018-03-27 1.820 0 +0
2018-03-28 2018-03-26 1.760 0 +0
2018-03-27 2018-03-23 1.800 0 +0
2018-03-26 2018-03-22 2.140 0 +0
2018-03-23 2018-03-21 2.020 0 +0
2018-03-22 2018-03-20 2.040 0 +0
2018-03-21 2018-03-19 2.090 0 +0
2018-03-20 2018-03-16 2.090 0 +0
2018-03-19 2018-03-15 2.220 0 +0
2018-03-16 2018-03-14 2.250 0 +0
2018-03-15 2018-03-13 2.310 0 +0
2018-03-14 2018-03-12 2.370 0 +0
2018-03-13 2018-03-09 2.350 0 +0
2018-03-12 2018-03-08 2.360 0 +0
2018-03-09 2018-03-07 2.360 0 +0
2018-03-08 2018-03-06 2.290 0 +0
2018-03-07 2018-03-05 2.200 0 +0
2018-03-06 2018-03-02 2.260 0 +0
2018-03-05 2018-03-01 2.260 0 +0
2018-03-02 2018-02-28 2.330 0 +0
2018-03-01 2018-02-27 2.280 0 +0
2018-02-28 2018-02-26 2.320 0 +0
2018-02-27 2018-02-23 2.330 0 +0
2018-02-26 2018-02-22 2.370 0 +0
2018-02-23 2018-02-21 2.370 0 +0
2018-02-22 2018-02-20 2.330 0 +0
2018-02-21 2018-02-15 2.330 0 +0
2018-02-20 2018-02-13 2.250 0 +0
2018-02-14 2018-02-12 2.240 0 +0
2018-02-13 2018-02-09 2.250 0 +0
2018-02-12 2018-02-08 2.390 0 +0
2018-02-09 2018-02-07 2.420 0 +0
2018-02-08 2018-02-06 2.260 0 +0
2018-02-07 2018-02-05 2.490 0 +0
2018-02-06 2018-02-02 2.500 0 +0
2018-02-05 2018-02-01 2.400 0 +0
2018-02-02 2018-01-31 2.550 0 +0
2018-02-01 2018-01-30 2.650 0 +0
2018-01-31 2018-01-29 2.340 0 +0
2018-01-30 2018-01-26 2.260 0 +0
2018-01-29 2018-01-25 2.310 0 +0
2018-01-26 2018-01-24 2.260 0 +0
2018-01-25 2018-01-23 2.270 0 +0
2018-01-24 2018-01-22 2.300 0 +0
2018-01-23 2018-01-19 2.320 0 +0
2018-01-22 2018-01-18 2.370 0 +0
2018-01-19 2018-01-17 2.300 0 +0
2018-01-18 2018-01-16 2.380 0 +0
2018-01-17 2018-01-15 2.390 0 +0
2018-01-16 2018-01-12 2.380 0 +0
2018-01-15 2018-01-11 2.480 0 +0
2018-01-12 2018-01-10 2.500 0 +0
2018-01-11 2018-01-09 2.350 0 +0
2018-01-10 2018-01-08 2.300 0 +0
2018-01-09 2018-01-05 2.150 0 +0
2018-01-08 2018-01-04 2.150 0 +0
2018-01-05 2018-01-03 2.160 0 +0
2018-01-04 2018-01-02 2.170 0 +0
2018-01-03 2017-12-29 2.080 0 +0
2018-01-02 2017-12-28 2.010 0 +0
2017-12-29 2017-12-27 2.060 0 +0
2017-12-28 2017-12-22 2.080 0 +0
2017-12-27 2017-12-21 2.120 0 +0
2017-12-22 2017-12-20 2.100 0 +0
2017-12-21 2017-12-19 2.050 0 +0
2017-12-20 2017-12-18 2.000 0 +0
2017-12-19 2017-12-15 1.960 0 +0
2017-12-18 2017-12-14 1.960 0 +0
2017-12-15 2017-12-13 1.960 0 +0
2017-12-14 2017-12-12 1.960 0 +0
2017-12-13 2017-12-11 2.000 0 +0
2017-12-12 2017-12-08 2.040 0 +0
2017-12-11 2017-12-07 2.100 0 +0
2017-12-08 2017-12-06 2.170 0 +0
2017-12-07 2017-12-05 2.130 0 +0
2017-12-06 2017-12-04 2.140 0 +0
2017-12-05 2017-12-01 2.130 0 +0
2017-12-04 2017-11-30 2.100 0 +0
2017-12-01 2017-11-29 2.030 0 +0
2017-11-30 2017-11-28 2.030 0 +0
2017-11-29 2017-11-27 1.910 0 +0
2017-11-28 2017-11-24 1.860 0 +0
2017-11-27 2017-11-23 1.860 0 +0
2017-11-24 2017-11-22 1.880 0 +0
2017-11-23 2017-11-21 1.930 0 +0
2017-11-22 2017-11-20 1.980 0 +0
2017-11-21 2017-11-17 1.970 0 +0
2017-11-20 2017-11-16 2.020 0 +0
2017-11-17 2017-11-15 2.050 0 +0
2017-11-16 2017-11-14 2.270 0 +0
2017-11-15 2017-11-13 2.310 0 +0
2017-11-14 2017-11-10 2.340 0 +0
2017-11-13 2017-11-09 2.350 0 +0
2017-11-10 2017-11-08 2.410 0 +0
2017-11-09 2017-11-07 2.350 0 +0
2017-11-08 2017-11-06 2.370 0 +0
2017-11-07 2017-11-03 2.390 0 +0
2017-11-06 2017-11-02 2.390 0 +0
2017-11-03 2017-11-01 2.390 0 +0
2017-11-02 2017-10-31 2.400 0 +0
2017-11-01 2017-10-30 2.390 0 +0
2017-10-31 2017-10-27 2.380 0 +0
2017-10-30 2017-10-26 2.330 0 +0
2017-10-27 2017-10-25 2.370 0 +0
2017-10-26 2017-10-24 2.380 0 +0
2017-10-25 2017-10-23 2.410 0 +0
2017-10-24 2017-10-20 2.410 0 +0
2017-10-23 2017-10-19 2.410 0 +0
2017-10-20 2017-10-18 2.380 0 +0
2017-10-19 2017-10-17 2.340 0 +0
2017-10-18 2017-10-16 2.410 0 +0
2017-10-17 2017-10-13 2.340 0 +0
2017-10-16 2017-10-12 2.350 0 +0
2017-10-13 2017-10-11 2.340 0 +0
2017-10-12 2017-10-10 2.370 0 +0
2017-10-11 2017-10-09 2.360 0 +0
2017-10-10 2017-10-06 2.410 0 +0
2017-10-09 2017-10-04 2.470 0 +0
2017-10-06 2017-10-03 2.400 0 +0
2017-10-04 2017-09-29 2.370 0 +0
2017-10-03 2017-09-28 2.320 0 +0
2017-09-29 2017-09-27 2.350 0 +0
2017-09-28 2017-09-26 2.350 0 +0
2017-09-27 2017-09-25 2.350 0 +0
2017-09-26 2017-09-22 2.450 0 +0
2017-09-25 2017-09-21 2.390 0 +0
2017-09-22 2017-09-20 2.480 0 +0
2017-09-21 2017-09-19 2.500 0 +0
2017-09-20 2017-09-18 2.600 0 +0
2017-09-19 2017-09-15 2.700 0 +0
2017-09-18 2017-09-14 2.750 0 +0
2017-09-15 2017-09-13 2.800 0 +0
2017-09-14 2017-09-12 2.850 0 +0
2017-09-13 2017-09-11 2.700 0 +0
2017-09-12 2017-09-08 2.650 0 +0
2017-09-11 2017-09-07 2.650 0 +0
2017-09-08 2017-09-06 2.550 0 +0
2017-09-07 2017-09-05 2.480 0 +0
2017-09-06 2017-09-04 2.480 0 +0
2017-09-05 2017-09-01 2.550 0 +0
2017-09-04 2017-08-31 2.500 0 +0
2017-09-01 2017-08-30 2.650 0 +0
2017-08-31 2017-08-29 2.850 0 +0
2017-08-30 2017-08-28 3.150 0 +0
2017-08-29 2017-08-25 3.200 0 +0
2017-08-28 2017-08-24 3.200 0 +0
2017-08-25 2017-08-22 3.150 0 +0
2017-08-24 2017-08-21 3.200 0 +0
2017-08-22 2017-08-18 3.200 0 +0
2017-08-21 2017-08-17 3.150 0 +0
2017-08-18 2017-08-16 3.150 0 +0
2017-08-17 2017-08-15 3.200 0 +0
2017-08-16 2017-08-14 3.300 0 +0
2017-08-15 2017-08-11 2.850 0 +0
2017-08-14 2017-08-10 2.500 0 +0
2017-08-11 2017-08-09 2.600 0 +0
2017-08-10 2017-08-08 2.700 0 +0
2017-08-09 2017-08-07 2.700 0 +0
2017-08-08 2017-08-04 2.550 0 +0
2017-08-07 2017-08-03 2.480 0 +0
2017-08-04 2017-08-02 2.550 0 +0
2017-08-03 2017-08-01 2.650 0 +0
2017-08-02 2017-07-31 2.750 0 +0
2017-08-01 2017-07-28 2.300 0 +0
2017-07-31 2017-07-27 2.050 0 +0
2017-07-28 2017-07-26 2.090 0 +0
2017-07-27 2017-07-25 2.000 0 +0
2017-07-26 2017-07-24 1.860 0 +0
2017-07-25 2017-07-21 1.830 0 +0
2017-07-24 2017-07-20 1.830 0 +0
2017-07-21 2017-07-19 1.850 0 +0
2017-07-20 2017-07-18 1.700 0 +0
2017-07-19 2017-07-17 1.730 0 +0
2017-07-18 2017-07-14 1.720 0 +0
2017-07-17 2017-07-13 1.670 0 +0
2017-07-14 2017-07-12 1.700 0 +0
2017-07-13 2017-07-11 1.700 0 +0
2017-07-12 2017-07-10 1.720 0 +0
2017-07-11 2017-07-07 1.760 0 +0
2017-07-10 2017-07-06 1.750 0 +0
2017-07-07 2017-07-05 1.760 0 +0
2017-07-06 2017-07-04 1.750 0 +0
2017-07-05 2017-07-03 1.770 0 +0
2017-07-04 2017-06-30 1.780 0 +0
2017-07-03 2017-06-29 1.740 0 +0
2017-06-30 2017-06-28 1.690 0 +0
2017-06-29 2017-06-27 1.750 0 +0
2017-06-28 2017-06-26 2.020 0 +0
2017-06-27 2017-06-23 1.980 0 +0
2017-06-26 2017-06-22 1.970 0 +0
2017-06-23 2017-06-21 1.920 0 +0
2017-06-22 2017-06-20 1.850 0 +0
2017-06-21 2017-06-19 1.880 0 +0
2017-06-20 2017-06-16 1.730 0 +0
2017-06-19 2017-06-15 1.750 0 +0
2017-06-16 2017-06-14 1.730 0 +0
2017-06-15 2017-06-13 1.740 0 +0
2017-06-14 2017-06-12 1.680 0 +0
2017-06-13 2017-06-09 1.700 0 +0
2017-06-12 2017-06-08 1.730 0 +0
2017-06-09 2017-06-07 1.830 0 +0
2017-06-08 2017-06-06 1.870 0 +0
2017-06-07 2017-06-05 1.790 0 +0
2017-06-06 2017-06-02 1.760 0 +0
2017-06-05 2017-06-01 1.800 0 +0
2017-06-02 2017-05-31 1.850 0 +0
2017-06-01 2017-05-29 1.790 0 +0
2017-05-31 2017-05-26 1.790 0 +0
2017-05-29 2017-05-25 1.850 0 +0
2017-05-26 2017-05-24 1.490 0 +0
2017-05-25 2017-05-23 1.710 0 +0
2017-05-24 2017-05-22 1.900 0 +0
2017-05-23 2017-05-19 1.970 0 +0
2017-05-22 2017-05-18 1.880 0 +0
2017-05-19 2017-05-17 1.980 0 +0
2017-05-18 2017-05-16 2.070 0 +0
2017-05-17 2017-05-15 2.200 0 +0
2017-05-16 2017-05-12 2.280 0 +0
2017-05-15 2017-05-11 2.370 0 +0
2017-05-12 2017-05-10 2.400 0 +0
2017-05-11 2017-05-09 2.210 0 +0
2017-05-10 2017-05-08 2.260 0 +0
2017-05-09 2017-05-05 2.250 0 +0
2017-05-08 2017-05-04 2.290 0 +0
2017-05-05 2017-05-02 2.370 0 +0
2017-05-04 2017-04-28 2.450 0 +0
2017-05-02 2017-04-27 2.600 0 +0
2017-04-28 2017-04-26 2.430 0 +0
2017-04-27 2017-04-25 2.390 0 +0
2017-04-26 2017-04-24 2.360 0 +0
2017-04-25 2017-04-21 2.420 0 +0
2017-04-24 2017-04-20 2.470 0 +0
2017-04-21 2017-04-19 2.300 0 +0
2017-04-20 2017-04-18 2.310 0 +0
2017-04-19 2017-04-13 2.400 0 +0
2017-04-18 2017-04-12 2.450 0 +0
2017-04-13 2017-04-11 2.410 0 +0
2017-04-12 2017-04-10 2.470 0 +0
2017-04-11 2017-04-07 2.550 0 +0
2017-04-10 2017-04-06 2.550 0 +0
2017-04-07 2017-04-05 2.550 0 +0
2017-04-06 2017-04-03 2.330 0 +0
2017-04-05 2017-03-31 2.230 0 +0
2017-04-03 2017-03-30 2.330 0 +0
2017-03-31 2017-03-29 2.400 0 +0
2017-03-30 2017-03-28 2.350 0 +0
2017-03-29 2017-03-27 2.300 0 +0
2017-03-28 2017-03-24 2.260 0 +0
2017-03-27 2017-03-23 2.380 0 +0
2017-03-24 2017-03-22 2.490 0 +0
2017-03-23 2017-03-21 2.500 0 +0
2017-03-22 2017-03-20 2.490 0 +0
2017-03-21 2017-03-17 2.550 0 +0
2017-03-20 2017-03-16 2.500 0 +0
2017-03-17 2017-03-15 2.550 0 +0
2017-03-16 2017-03-14 2.600 0 +0
2017-03-15 2017-03-13 2.550 0 +0
2017-03-14 2017-03-10 2.550 0 +0
2017-03-13 2017-03-09 2.500 0 +0
2017-03-10 2017-03-08 2.550 0 +0
2017-03-09 2017-03-07 2.700 0 +0
2017-03-08 2017-03-06 2.750 0 +0
2017-03-07 2017-03-03 2.800 0 +0
2017-03-06 2017-03-02 2.850 0 +0
2017-03-03 2017-03-01 2.900 0 +0
2017-03-02 2017-02-28 3.050 0 +0
2017-03-01 2017-02-27 2.850 0 +0
2017-02-28 2017-02-24 2.750 0 +0
2017-02-27 2017-02-23 2.800 0 +0
2017-02-24 2017-02-22 2.750 0 +0
2017-02-23 2017-02-21 2.800 0 +0
2017-02-22 2017-02-20 2.440 0 +0
2017-02-21 2017-02-17 2.500 0 +0
2017-02-20 2017-02-16 2.600 0 +0
2017-02-17 2017-02-15 2.600 0 +0
2017-02-16 2017-02-14 2.700 0 +0
2017-02-15 2017-02-13 2.750 0 +0
2017-02-14 2017-02-10 2.700 0 +0
2017-02-13 2017-02-09 2.750 0 +0
2017-02-10 2017-02-08 2.750 0 +0
2017-02-09 2017-02-07 2.750 0 +0
2017-02-08 2017-02-06 2.850 0 +0
2017-02-07 2017-02-03 2.850 0 +0
2017-02-06 2017-02-02 2.850 0 +0
2017-02-03 2017-02-01 2.850 0 +0
2017-02-02 2017-01-27 2.900 0 +0
2017-02-01 2017-01-25 3.000 0 +0
2017-01-26 2017-01-24 2.950 0 +0
2017-01-25 2017-01-23 2.900 0 +0
2017-01-24 2017-01-20 2.950 0 +0
2017-01-23 2017-01-19 2.800 0 +0
2017-01-20 2017-01-18 2.950 0 +0
2017-01-19 2017-01-17 2.750 0 +0
2017-01-18 2017-01-16 2.950 0 +0
2017-01-17 2017-01-13 3.150 0 +0
2017-01-16 2017-01-12 3.200 0 +0
2017-01-13 2017-01-11 3.350 0 +0
2017-01-12 2017-01-10 3.100 0 +0
2017-01-11 2017-01-09 3.250 0 +0
2017-01-10 2017-01-06 3.200 0 +0
2017-01-09 2017-01-05 3.200 0 +0
2017-01-06 2017-01-04 3.400 0 +0
2017-01-05 2017-01-03 3.450 0 +0
2017-01-04 2016-12-30 3.600 0 +0
2017-01-03 2016-12-29 3.450 0 +0
2016-12-30 2016-12-28 3.550 0 +0
2016-12-29 2016-12-23 3.700 0 +0
2016-12-28 2016-12-22 3.400 0 +0
2016-12-23 2016-12-21 3.150 0 +0
2016-12-22 2016-12-20 3.000 0 +0
2016-12-21 2016-12-19 2.950 0 +0
2016-12-20 2016-12-16 3.000 0 +0
2016-12-19 2016-12-15 2.650 0 +0
2016-12-16 2016-12-14 2.850 0 +0
2016-12-15 2016-12-13 2.850 0 +0
2016-12-14 2016-12-12 2.850 0 +0
2016-12-13 2016-12-09 2.410 0 +0
2016-12-12 2016-12-08 2.050 0 +0
2016-12-09 2016-12-07 2.260 0 +0
2016-12-08 2016-12-06 2.270 0 +0
2016-12-07 2016-12-05 2.300 0 +0
2016-12-06 2016-12-02 2.490 0 +0
2016-12-05 2016-12-01 2.410 0 +0
2016-12-02 2016-11-30 2.500 0 +0
2016-12-01 2016-11-29 2.480 0 +0
2016-11-30 2016-11-28 2.600 0 +0
2016-11-29 2016-11-25 2.850 0 +0
2016-11-28 2016-11-24 2.950 0 +0
2016-11-25 2016-11-23 2.950 0 +0
2016-11-24 2016-11-22 2.850 0 +0
2016-11-23 2016-11-21 2.850 0 +0
2016-11-22 2016-11-18 2.950 0 +0
2016-11-21 2016-11-17 3.050 0 +0
2016-11-18 2016-11-16 3.100 0 +0
2016-11-17 2016-11-15 3.050 0 +0
2016-11-16 2016-11-14 3.200 0 +0
2016-11-15 2016-11-11 3.200 0 +0
2016-11-14 2016-11-10 3.250 0 +0
2016-11-11 2016-11-09 2.900 0 +0
2016-11-10 2016-11-08 3.050 0 +0
2016-11-09 2016-11-07 2.950 0 +0
2016-11-08 2016-11-04 3.050 0 +0
2016-11-07 2016-11-03 2.900 0 +0
2016-11-04 2016-11-02 2.900 0 +0
2016-11-03 2016-11-01 3.050 0 +0
2016-11-02 2016-10-31 3.000 0 +0
2016-11-01 2016-10-28 2.900 0 +0
2016-10-31 2016-10-27 2.700 0 +0
2016-10-28 2016-10-26 2.380 0 +0
2016-10-27 2016-10-25 2.600 0 +0
2016-10-26 2016-10-24 2.750 0 +0
2016-10-25 2016-10-20 2.850 0 +0
2016-10-24 2016-10-19 3.000 0 +0
2016-10-20 2016-10-18 3.000 0 +0
2016-10-19 2016-10-17 3.000 0 +0
2016-10-18 2016-10-14 2.800 0 +0
2016-10-17 2016-10-13 2.900 0 +0
2016-10-14 2016-10-12 3.150 0 +0
2016-10-13 2016-10-11 3.200 0 +0
2016-10-12 2016-10-07 3.400 0 +0
2016-10-11 2016-10-06 3.550 0 +0
2016-10-07 2016-10-05 3.350 0 +0
2016-10-06 2016-10-04 3.100 0 +0
2016-10-05 2016-10-03 4.000 0 +0
2016-10-04 2016-09-30 3.150 0 +0
2016-10-03 2016-09-29 2.800 0 +0
2016-09-30 2016-09-28 2.450 0 +0
2016-09-29 2016-09-27 2.400 0 +0
2016-09-28 2016-09-26 2.350 0 +0
2016-09-27 2016-09-23 2.050 0 +0
2016-09-26 2016-09-22 2.150 0 +0
2016-09-23 2016-09-21 2.000 0 +0
2016-09-22 2016-09-20 1.850 0 +0
2016-09-21 2016-09-19 1.690 0 +0
2016-09-20 2016-09-15 1.660 0 +0
2016-09-19 2016-09-14 1.500 0 +0
2016-09-15 2016-09-13 1.330 0 +0
2016-09-14 2016-09-12 1.220 0 +0
2016-09-13 2016-09-09 1.210 0 +0
2016-09-12 2016-09-08 1.200 0 +0
2016-09-09 2016-09-07 1.160 0 +0
2016-09-08 2016-09-06 1.120 0 +0
2016-09-07 2016-09-05 1.110 0 +0
2016-09-06 2016-09-02 1.120 0 +0
2016-09-05 2016-09-01 1.190 0 +0
2016-09-02 2016-08-31 1.080 0 +0
2016-09-01 2016-08-30 1.050 0 +0
2016-08-31 2016-08-29 1.020 0 +0
2016-08-30 2016-08-26 1.130 0 +0
2016-08-29 2016-08-25 1.150 0 +0
2016-08-26 2016-08-24 1.140 0 +0
2016-08-25 2016-08-23 1.150 0 +0
2016-08-24 2016-08-22 1.150 0 +0
2016-08-23 2016-08-19 1.070 0 +0
2016-08-22 2016-08-18 1.070 0 +0
2016-08-19 2016-08-17 1.140 0 +0
2016-08-18 2016-08-16 1.150 0 +0
2016-08-17 2016-08-15 1.130 0 +0
2016-08-16 2016-08-12 1.100 0 +0
2016-08-15 2016-08-11 1.100 0 +0
2016-08-12 2016-08-10 1.090 0 +0
2016-08-11 2016-08-09 1.060 0 +0
2016-08-10 2016-08-08 0.950 0 +0
2016-08-09 2016-08-05 0.950 0 +0
2016-08-08 2016-08-04 0.900 0 +0
2016-08-05 2016-08-03 0.850 0 +0
2016-08-04 2016-08-01 0.800 0 +0
2016-08-03 2016-07-29 0.750 0 +0
2016-08-01 2016-07-28 0.780 0 +0
2016-07-29 2016-07-27 0.790 0 +0
2016-07-28 2016-07-26 0.810 0 +0
2016-07-27 2016-07-25 0.850 0 +0
2016-07-26 2016-07-22 0.740 0 +0
2016-07-25 2016-07-21 0.780 0 +0
2016-07-22 2016-07-20 0.650 0 +0
2016-07-21 2016-07-19 0.530 0 +0
2016-07-20 2016-07-18 0.490 0 +0
2016-07-19 2016-07-15 0.550 0 +0
2016-07-18 2016-07-14 0.550 0 +0
2016-07-15 2016-07-13 0.390 0 +0
2016-07-14 2016-07-12 0.400 0 +0
2016-07-13 2016-07-11 0.530 0 +0
2016-07-12 2016-07-08 0.650 0 +0
2016-07-11 2016-07-07 0.860 0 +0
2016-07-08 2016-07-06 0.880 0 +0
2016-07-07 2016-07-05 0.900 0 +0
2016-07-06 2016-07-04 0.910 0 +0
2016-07-05 2016-06-30 0.910 0 +0
2016-07-04 2016-06-29 0.780 0 +0
2016-06-30 2016-06-28 0.810 0 +0
2016-06-29 2016-06-27 0.840 0 +0
2016-06-28 2016-06-24 0.830 0 +0
2016-06-27 2016-06-23 0.850 0 +0
2016-06-24 2016-06-22 0.850 0 +0
2016-06-23 2016-06-21 0.840 0 +0
2016-06-22 2016-06-20 0.830 0 +0
2016-06-21 2016-06-17 0.830 0 +0
2016-06-20 2016-06-16 0.840 0 +0
2016-06-17 2016-06-15 0.850 0 +0
2016-06-16 2016-06-14 0.850 0 +0
2016-06-15 2016-06-13 0.840 0 +0
2016-06-14 2016-06-10 0.910 0 +0
2016-06-13 2016-06-08 0.900 0 +0
2016-06-10 2016-06-07 0.970 0 +0
2016-06-08 2016-06-06 0.840 0 +0
2016-06-07 2016-06-03 0.890 0 +0
2016-06-06 2016-06-02 0.890 0 +0
2016-06-03 2016-06-01 0.920 0 +0
2016-06-02 2016-05-31 0.930 0 +0
2016-06-01 2016-05-30 0.950 0 +0
2016-05-31 2016-05-27 0.980 0 +0
2016-05-30 2016-05-26 0.950 0 +0
2016-05-27 2016-05-25 0.950 0 +0
2016-05-26 2016-05-24 0.910 0 +0
2016-05-25 2016-05-23 0.960 0 +0
2016-05-24 2016-05-20 0.980 0 +0
2016-05-23 2016-05-19 0.990 0 +0
2016-05-20 2016-05-18 0.970 0 +0
2016-05-19 2016-05-17 0.990 0 +0
2016-05-18 2016-05-16 1.040 0 +0
2016-05-17 2016-05-13 1.030 0 +0
2016-05-16 2016-05-12 1.010 0 +0
2016-05-13 2016-05-11 1.080 0 +0
2016-05-12 2016-05-10 0.940 0 +0
2016-05-11 2016-05-09 1.010 0 +0
2016-05-10 2016-05-06 0.970 0 +0
2016-05-09 2016-05-05 1.390 0 +0
2016-05-06 2016-05-04 0.780 0 +0
2016-05-05 2016-05-03 0.670 0 +0
2016-05-04 2016-04-29 0.680 0 +0
2016-05-03 2016-04-28 0.690 0 +0
2016-04-29 2016-04-27 0.730 0 +0
2016-04-28 2016-04-26 0.780 0 +0
2016-04-27 2016-04-25 0.700 0 +0
2016-04-26 2016-04-22 0.760 0 +0
2016-04-25 2016-04-21 0.520 0 +0
2016-04-22 2016-04-20 0.530 0 +0
2016-04-21 2016-04-19 0.480 0 +0
2016-04-20 2016-04-18 0.470 0 +0
2016-04-19 2016-04-15 0.460 0 +0
2016-04-18 2016-04-14 0.480 0 +0
2016-04-15 2016-04-13 0.470 0 +0
2016-04-14 2016-04-12 0.450 0 +0
2016-04-13 2016-04-11 0.450 0 +0
2016-04-12 2016-04-08 0.450 0 +0
2016-04-11 2016-04-07 0.430 0 +0
2016-04-08 2016-04-06 0.450 0 +0
2016-04-07 2016-04-05 0.430 0 +0
2016-04-06 2016-04-01 0.460 0 +0
2016-04-05 2016-03-31 0.460 0 +0
2016-04-01 2016-03-30 0.490 0 +0
2016-03-31 2016-03-29 0.410 0 +0
2016-03-30 2016-03-24 0.430 0 +0
2016-03-29 2016-03-23 0.450 0 +0
2016-03-24 2016-03-22 0.460 0 +0
2016-03-23 2016-03-21 0.440 0 +0
2016-03-22 2016-03-18 0.440 0 +0
2016-03-21 2016-03-17 0.410 0 +0
2016-03-18 2016-03-16 0.420 0 +0
2016-03-17 2016-03-15 0.430 0 +0
2016-03-16 2016-03-14 0.560 0 +0
2016-03-15 2016-03-11 0.560 0 +0
2016-03-14 2016-03-10 0.560 0 +0
2016-03-11 2016-03-09 0.600 0 +0
2016-03-10 2016-03-08 0.650 0 +0
2016-03-09 2016-03-07 0.570 0 +0
2016-03-08 2016-03-04 0.470 0 +0
2016-03-07 2016-03-03 0.470 0 +0
2016-03-04 2016-03-02 0.480 0 +0
2016-03-03 2016-03-01 0.460 0 +0
2016-03-02 2016-02-29 0.470 0 +0
2016-03-01 2016-02-26 0.490 0 +0
2016-02-29 2016-02-25 0.460 0 +0
2016-02-26 2016-02-24 0.450 0 +0
2016-02-25 2016-02-23 0.470 0 +0
2016-02-24 2016-02-22 0.460 0 +0
2016-02-23 2016-02-19 0.420 0 +0
2016-02-22 2016-02-18 0.440 0 +0
2016-02-19 2016-02-17 0.420 0 +0
2016-02-18 2016-02-16 0.440 0 +0
2016-02-17 2016-02-15 0.470 0 +0
2016-02-16 2016-02-12 0.400 0 +0
2016-02-15 2016-02-11 0.380 0 +0
2016-02-12 2016-02-05 0.380 0 +0
2016-02-11 2016-02-04 0.400 0 +0
2016-02-05 2016-02-03 0.400 0 +0
2016-02-04 2016-02-02 0.400 0 +0
2016-02-03 2016-02-01 0.390 0 +0
2016-02-02 2016-01-29 0.370 0 +0
2016-02-01 2016-01-28 0.320 0 +0
2016-01-29 2016-01-27 0.510 0 +0
2016-01-28 2016-01-26 1.180 0 +0
2016-01-27 2016-01-25 1.180 0 +0
2016-01-26 2016-01-22 1.150 0 +0
2016-01-25 2016-01-21 1.130 0 +0
2016-01-22 2016-01-20 1.350 0 +0
2016-01-21 2016-01-19 1.430 0 +0
2016-01-20 2016-01-18 1.400 0 +0
2016-01-19 2016-01-15 1.330 0 +0
2016-01-18 2016-01-14 1.450 0 +0
2016-01-15 2016-01-13 1.540 0 +0
2016-01-14 2016-01-12 1.540 0 +0
2016-01-13 2016-01-11 1.610 0 +0
2016-01-12 2016-01-08 1.610 0 +0
2016-01-11 2016-01-07 1.620 0 +0
2016-01-08 2016-01-06 1.680 0 +0
2016-01-07 2016-01-05 1.750 0 +0
2016-01-06 2016-01-04 1.740 0 +0
2016-01-05 2015-12-31 1.750 0 +0
2016-01-04 2015-12-29 1.810 0 +0
2015-12-30 2015-12-28 1.790 0 +0
2015-12-29 2015-12-24 1.840 0 +0
2015-12-28 2015-12-22 1.770 0 +0
2015-12-23 2015-12-21 1.750 0 +0
2015-12-22 2015-12-18 1.690 0 +0
2015-12-21 2015-12-17 1.680 0 +0
2015-12-18 2015-12-16 1.720 0 +0
2015-12-17 2015-12-15 1.700 0 +0
2015-12-16 2015-12-14 1.730 0 +0
2015-12-15 2015-12-11 1.800 0 +0
2015-12-14 2015-12-10 1.800 0 +0
2015-12-11 2015-12-09 1.790 0 +0
2015-12-10 2015-12-08 1.900 0 +0
2015-12-09 2015-12-07 1.920 0 +0
2015-12-08 2015-12-04 1.900 0 +0
2015-12-07 2015-12-03 1.950 0 +0
2015-12-04 2015-12-02 1.980 0 +0
2015-12-03 2015-12-01 1.990 0 +0
2015-12-02 2015-11-30 1.980 0 +0
2015-12-01 2015-11-27 2.020 0 +0
2015-11-30 2015-11-26 2.020 0 +0
2015-11-27 2015-11-25 1.990 0 +0
2015-11-26 2015-11-24 1.980 0 +0
2015-11-25 2015-11-23 2.050 0 +0
2015-11-24 2015-11-20 2.030 0 +0
2015-11-23 2015-11-19 2.050 0 +0
2015-11-20 2015-11-18 2.030 0 +0
2015-11-19 2015-11-17 2.050 0 +0
2015-11-18 2015-11-16 2.030 0 +0
2015-11-17 2015-11-13 2.120 0 +0
2015-11-16 2015-11-12 2.200 0 +0
2015-11-13 2015-11-11 2.140 0 +0
2015-11-12 2015-11-10 2.190 0 +0
2015-11-11 2015-11-09 2.190 0 +0
2015-11-10 2015-11-06 2.240 0 +0
2015-11-09 2015-11-05 2.250 0 +0
2015-11-06 2015-11-04 2.330 0 +0
2015-11-05 2015-11-03 2.280 0 +0
2015-11-04 2015-11-02 2.110 0 +0
2015-11-03 2015-10-30 2.170 0 +0
2015-11-02 2015-10-29 2.250 0 +0
2015-10-30 2015-10-28 2.270 0 +0
2015-10-29 2015-10-27 2.000 0 +0
2015-10-28 2015-10-26 1.950 0 +0
2015-10-27 2015-10-23 1.900 0 +0
2015-10-26 2015-10-22 1.890 0 +0
2015-10-23 2015-10-20 1.900 0 +0
2015-10-22 2015-10-19 1.910 0 +0
2015-10-20 2015-10-16 2.030 0 +0
2015-10-19 2015-10-15 2.030 0 +0
2015-10-16 2015-10-14 2.010 0 +0
2015-10-15 2015-10-13 2.090 0 +0
2015-10-14 2015-10-12 2.100 0 +0
2015-10-13 2015-10-09 2.050 0 +0
2015-10-12 2015-10-08 2.020 0 +0
2015-10-09 2015-10-07 2.050 0 +0
2015-10-08 2015-10-06 1.980 0 +0
2015-10-07 2015-10-05 2.130 0 +0
2015-10-06 2015-10-02 2.060 0 +0
2015-10-05 2015-09-30 1.970 0 +0
2015-10-02 2015-09-29 1.910 0 +0
2015-09-30 2015-09-25 2.000 0 +0
2015-09-29 2015-09-24 2.050 0 +0
2015-09-25 2015-09-23 2.050 0 +0
2015-09-24 2015-09-22 2.130 0 +0
2015-09-23 2015-09-21 2.060 0 +0
2015-09-22 2015-09-18 2.150 0 +0
2015-09-21 2015-09-17 2.170 0 +0
2015-09-18 2015-09-16 2.220 0 +0
2015-09-17 2015-09-15 2.270 0 +0
2015-09-16 2015-09-14 2.250 0 +0
2015-09-15 2015-09-11 2.250 0 +0
2015-09-14 2015-09-10 2.200 0 +0
2015-09-11 2015-09-09 2.280 0 +0
2015-09-10 2015-09-08 2.180 0 +0
2015-09-09 2015-09-07 2.000 0 +0
2015-09-08 2015-09-04 1.950 0 +0
2015-09-07 2015-09-02 1.990 0 +0
2015-09-04 2015-09-01 1.930 0 +0
2015-09-02 2015-08-31 1.950 0 +0
2015-09-01 2015-08-28 2.000 0 +0
2015-08-31 2015-08-27 2.020 0 +0
2015-08-28 2015-08-26 1.930 0 +0
2015-08-27 2015-08-25 1.910 0 +0
2015-08-26 2015-08-24 1.940 0 +0
2015-08-25 2015-08-21 2.160 0 +0
2015-08-24 2015-08-20 2.290 0 +0
2015-08-21 2015-08-19 2.320 0 +0
2015-08-20 2015-08-18 2.400 0 +0
2015-08-19 2015-08-17 2.470 0 +0
2015-08-18 2015-08-14 2.650 0 +0
2015-08-17 2015-08-13 2.800 0 +0
2015-08-14 2015-08-12 2.600 0 +0
2015-08-13 2015-08-11 2.700 0 +0
2015-08-12 2015-08-10 2.650 0 +0
2015-08-11 2015-08-07 2.500 0 +0
2015-08-10 2015-08-06 2.400 0 +0
2015-08-07 2015-08-05 2.390 0 +0
2015-08-06 2015-08-04 2.430 0 +0
2015-08-05 2015-08-03 2.340 0 +0
2015-08-04 2015-07-31 2.460 0 +0
2015-08-03 2015-07-30 2.480 0 +0
2015-07-31 2015-07-29 2.550 0 +0
2015-07-30 2015-07-28 2.600 0 +0
2015-07-29 2015-07-27 2.500 0 +0
2015-07-28 2015-07-24 2.700 0 +0
2015-07-27 2015-07-23 2.850 0 +0
2015-07-24 2015-07-22 2.700 0 +0
2015-07-23 2015-07-21 2.800 0 +0
2015-07-22 2015-07-20 2.750 0 +0
2015-07-21 2015-07-17 2.800 0 +0
2015-07-20 2015-07-16 2.650 0 +0
2015-07-17 2015-07-15 2.650 0 +0
2015-07-16 2015-07-14 2.850 0 +0
2015-07-15 2015-07-13 2.900 0 +0
2015-07-14 2015-07-10 2.750 0 +0
2015-07-13 2015-07-09 2.550 0 +0
2015-07-10 2015-07-08 2.180 0 +0
2015-07-09 2015-07-07 2.440 0 +0
2015-07-08 2015-07-06 2.800 0 +0
2015-07-07 2015-07-03 3.150 0 +0
2015-07-06 2015-07-02 3.550 0 +0
2015-07-03 2015-06-30 3.750 0 +0
2015-07-02 2015-06-29 3.550 0 +0
2015-06-30 2015-06-26 3.900 0 +0
2015-06-29 2015-06-25 4.150 0 +0
2015-06-26 2015-06-24 4.250 0 +0
2015-06-25 2015-06-23 4.200 0 +0
2015-06-24 2015-06-22 4.450 0 +0
2015-06-23 2015-06-19 4.450 0 +0
2015-06-22 2015-06-18 4.500 0 +0
2015-06-19 2015-06-17 4.600 0 +0
2015-06-18 2015-06-16 4.650 0 +0
2015-06-17 2015-06-15 4.750 0 +0
2015-06-16 2015-06-12 4.600 0 +0
2015-06-15 2015-06-11 4.700 0 +0
2015-06-12 2015-06-10 4.450 0 +0
2015-06-11 2015-06-09 5.200 0 +0
2015-06-10 2015-06-08 4.900 0 +0
2015-06-09 2015-06-05 3.950 0 +0
2015-06-08 2015-06-04 4.050 0 +0
2015-06-05 2015-06-03 4.100 0 +0
2015-06-04 2015-06-02 4.050 0 +0
2015-06-03 2015-06-01 3.950 0 +0
2015-06-02 2015-05-29 4.100 0 +0
2015-06-01 2015-05-28 4.000 0 +0
2015-05-29 2015-05-27 4.250 0 +0
2015-05-28 2015-05-26 3.950 0 +0
2015-05-27 2015-05-22 3.850 0 +0
2015-05-26 2015-05-21 3.800 0 +0
2015-05-22 2015-05-20 3.750 0 +0
2015-05-21 2015-05-19 3.800 0 +0
2015-05-20 2015-05-18 3.850 0 +0
2015-05-19 2015-05-15 3.850 0 +0
2015-05-18 2015-05-14 3.750 0 +0
2015-05-15 2015-05-13 3.800 0 +0
2015-05-14 2015-05-12 3.900 0 +0
2015-05-13 2015-05-11 4.000 0 +0
2015-05-12 2015-05-08 4.100 0 +0
2015-05-11 2015-05-07 3.600 0 +0
2015-05-08 2015-05-06 3.800 0 +0
2015-05-07 2015-05-05 4.200 0 +0
2015-05-06 2015-05-04 4.500 0 +0
2015-05-05 2015-04-30 4.300 0 +0
2015-05-04 2015-04-29 4.000 0 +0
2015-04-30 2015-04-28 3.900 0 +0
2015-04-29 2015-04-27 3.900 0 +0
2015-04-28 2015-04-24 3.850 0 +0
2015-04-27 2015-04-23 3.900 0 +0
2015-04-24 2015-04-22 4.000 0 +0
2015-04-23 2015-04-21 3.900 0 +0
2015-04-22 2015-04-20 3.450 0 +0
2015-04-21 2015-04-17 3.300 0 +0
2015-04-20 2015-04-16 3.350 0 +0
2015-04-17 2015-04-15 3.300 0 +0
2015-04-16 2015-04-14 3.150 0 +0
2015-04-15 2015-04-13 3.500 0 +0
2015-04-14 2015-04-10 3.450 0 +0
2015-04-13 2015-04-09 3.200 0 +0
2015-04-10 2015-04-08 2.900 0 +0
2015-04-09 2015-04-02 2.950 0 +0
2015-04-08 2015-04-01 2.900 0 +0
2015-04-02 2015-03-31 2.800 0 +0
2015-04-01 2015-03-30 2.850 0 +0
2015-03-31 2015-03-27 2.900 0 +0
2015-03-30 2015-03-26 3.000 0 +0
2015-03-27 2015-03-25 3.000 0 +0
2015-03-26 2015-03-24 2.850 0 +0
2015-03-25 2015-03-23 2.850 0 +0
2015-03-24 2015-03-20 2.950 0 +0
2015-03-23 2015-03-19 3.000 0 +0
2015-03-20 2015-03-18 2.850 0 +0
2015-03-19 2015-03-17 2.750 0 +0
2015-03-18 2015-03-16 3.000 0 +0
2015-03-17 2015-03-13 3.000 0 +0
2015-03-16 2015-03-12 2.950 0 +0
2015-03-13 2015-03-11 2.900 0 +0
2015-03-12 2015-03-10 2.900 0 +0
2015-03-11 2015-03-09 3.050 0 +0
2015-03-10 2015-03-06 3.200 0 +0
2015-03-09 2015-03-05 3.200 0 +0
2015-03-06 2015-03-04 3.450 0 +0
2015-03-05 2015-03-03 3.500 0 +0
2015-03-04 2015-03-02 3.450 0 +0
2015-03-03 2015-02-27 3.550 0 +0
2015-03-02 2015-02-26 3.550 0 +0
2015-02-27 2015-02-25 3.500 0 +0
2015-02-26 2015-02-24 3.650 0 +0
2015-02-25 2015-02-23 3.300 0 +0
2015-02-24 2015-02-18 3.350 0 +0
2015-02-23 2015-02-16 3.000 0 +0
2015-02-17 2015-02-13 2.850 0 +0
2015-02-16 2015-02-12 2.900 0 +0
2015-02-13 2015-02-11 2.950 0 +0
2015-02-12 2015-02-10 2.950 0 +0
2015-02-11 2015-02-09 2.900 0 +0
2015-02-10 2015-02-06 2.950 0 +0
2015-02-09 2015-02-05 3.000 0 +0
2015-02-06 2015-02-04 3.000 0 +0
2015-02-05 2015-02-03 3.000 0 +0
2015-02-04 2015-02-02 3.000 0 +0
2015-02-03 2015-01-30 3.000 0 +0
2015-02-02 2015-01-29 3.050 0 +0
2015-01-30 2015-01-28 3.300 0 +0
2015-01-29 2015-01-27 3.350 0 +0
2015-01-28 2015-01-26 3.200 0 +0
2015-01-27 2015-01-23 3.100 0 +0
2015-01-26 2015-01-22 3.050 0 +0
2015-01-23 2015-01-21 3.000 0 +0
2015-01-22 2015-01-20 2.850 0 +0
2015-01-21 2015-01-19 3.050 0 +0
2015-01-20 2015-01-16 3.200 0 +0
2015-01-19 2015-01-15 3.200 0 +0
2015-01-16 2015-01-14 3.200 0 +0
2015-01-15 2015-01-13 3.250 0 +0
2015-01-14 2015-01-12 3.300 0 +0
2015-01-13 2015-01-09 3.300 0 +0
2015-01-12 2015-01-08 3.300 0 +0
2015-01-09 2015-01-07 3.300 0 +0
2015-01-08 2015-01-06 3.400 0 +0
2015-01-07 2015-01-05 3.350 0 +0
2015-01-06 2015-01-02 3.400 0 +0
2015-01-05 2014-12-31 3.400 0 +0
2015-01-02 2014-12-29 3.850 0 +0
2014-12-30 2014-12-24 3.500 0 +0
2014-12-29 2014-12-22 4.150 0 +0
2014-12-23 2014-12-19 4.050 0 +0
2014-12-22 2014-12-18 4.050 0 +0
2014-12-19 2014-12-17 4.050 0 +0
2014-12-18 2014-12-16 3.850 0 +0
2014-12-17 2014-12-15 3.600 0 +0
2014-12-16 2014-12-12 4.000 0 +0
2014-12-15 2014-12-11 4.400 0 +0
2014-12-12 2014-12-10 3.600 0 +0
2014-12-11 2014-12-09 3.900 0 +0
2014-12-10 2014-12-08 4.150 0 +0
2014-12-09 2014-12-05 4.350 0 +0
2014-12-08 2014-12-04 4.700 0 +0
2014-12-05 2014-12-03 4.400 0 +0
2014-12-04 2014-12-02 4.950 0 +0
2014-12-03 2014-12-01 4.900 0 +0
2014-12-02 2014-11-28 4.800 0 +0
2014-12-01 2014-11-27 4.150 0 +0
2014-11-28 2014-11-26 4.300 0 +0
2014-11-27 2014-11-25 4.080 0 +0
2014-11-26 2014-11-24 4.488 0 +0
2014-11-25 2014-11-21 4.488 0 +0
2014-11-24 2014-11-20 4.760 0 +0
2014-11-21 2014-11-19 4.420 0 +0
2014-11-20 2014-11-18 4.216 0 +0
2014-11-19 2014-11-17 4.216 0 +0
2014-11-18 2014-11-14 4.080 0 +0
2014-11-17 2014-11-13 3.944 0 +0
2014-11-14 2014-11-12 4.148 0 +0
2014-11-13 2014-11-11 4.148 0 +0
2014-11-12 2014-11-10 4.488 0 +0
2014-11-11 2014-11-07 4.896 0 +0
2014-11-10 2014-11-06 4.760 0 +0
2014-11-07 2014-11-05 5.100 0 +0
2014-11-06 2014-11-04 5.100 0 +0
2014-11-05 2014-11-03 5.032 0 +0
2014-11-04 2014-10-31 4.692 0 +0
2014-11-03 2014-10-30 7.004 0 +0
2014-10-31 2014-10-29 7.208 0 +0
2014-10-30 2014-10-28 7.208 0 +0
2014-10-29 2014-10-27 7.140 0 +0
2014-10-28 2014-10-24 8.160 0 +0
2014-10-27 2014-10-23 7.752 0 +0
2014-10-24 2014-10-22 7.480 0 +0
2014-10-23 2014-10-21 7.684 0 +0
2014-10-22 2014-10-20 7.480 0 +0
2014-10-21 2014-10-17 6.188 0 +0
2014-10-20 2014-10-16 6.664 0 +0
2014-10-17 2014-10-15 7.140 0 +0
2014-10-16 2014-10-14 7.208 0 +0
2014-10-15 2014-10-13 6.188 0 +0
2014-10-14 2014-10-10 6.256 0 +0
2014-10-13 2014-10-09 6.392 0 +0
2014-10-10 2014-10-08 5.916 0 +0
2014-10-09 2014-10-07 5.780 0 +0
2014-10-08 2014-10-06 5.848 0 +0
2014-10-07 2014-10-03 5.780 0 +0
2014-10-06 2014-09-30 5.916 0 +0
2014-10-03 2014-09-29 5.712 0 +0
2014-09-30 2014-09-26 6.052 0 +0
2014-09-29 2014-09-25 6.052 0 +0
2014-09-26 2014-09-24 6.120 0 +0
2014-09-25 2014-09-23 6.596 0 +0
2014-09-24 2014-09-22 6.188 0 +0
2014-09-23 2014-09-19 5.508 0 +0
2014-09-22 2014-09-18 4.760 0 +0
2014-09-19 2014-09-17 4.556 0 +0
2014-09-18 2014-09-16 4.692 0 +0
2014-09-17 2014-09-15 4.692 0 +0
2014-09-16 2014-09-12 4.556 0 +0
2014-09-15 2014-09-11 4.352 0 +0
2014-09-12 2014-09-10 4.216 0 +0
2014-09-11 2014-09-08 4.352 0 +0
2014-09-10 2014-09-05 4.488 0 +0
2014-09-08 2014-09-04 4.488 0 +0
2014-09-05 2014-09-03 4.488 0 +0
2014-09-04 2014-09-02 4.352 0 +0
2014-09-03 2014-09-01 4.216 0 +0
2014-09-02 2014-08-29 4.148 0 +0
2014-09-01 2014-08-28 4.148 0 +0
2014-08-29 2014-08-27 4.216 0 +0
2014-08-28 2014-08-26 4.080 0 +0
2014-08-27 2014-08-25 4.352 0 +0
2014-08-26 2014-08-22 4.624 0 +0
2014-08-25 2014-08-21 4.624 0 +0
2014-08-22 2014-08-20 4.692 0 +0
2014-08-21 2014-08-19 4.420 0 +0
2014-08-20 2014-08-18 4.692 0 +0
2014-08-19 2014-08-15 4.624 0 +0
2014-08-18 2014-08-14 4.624 0 +0
2014-08-15 2014-08-13 4.624 0 +0
2014-08-14 2014-08-12 4.488 0 +0
2014-08-13 2014-08-11 4.352 0 +0
2014-08-12 2014-08-08 4.624 0 +0
2014-08-11 2014-08-07 4.692 0 +0
2014-08-08 2014-08-06 4.556 0 +0
2014-08-07 2014-08-05 4.828 0 +0
2014-08-06 2014-08-04 4.012 0 +0
2014-08-05 2014-08-01 3.672 0 +0
2014-08-04 2014-07-31 3.808 0 +0
2014-08-01 2014-07-30 3.876 0 +0
2014-07-31 2014-07-29 3.808 0 +0
2014-07-30 2014-07-28 3.808 0 +0
2014-07-29 2014-07-25 3.672 0 +0
2014-07-28 2014-07-24 3.536 0 +0
2014-07-25 2014-07-23 3.468 0 +0
2014-07-24 2014-07-22 3.536 0 +0
2014-07-23 2014-07-21 3.332 0 +0
2014-07-22 2014-07-18 3.400 0 +0
2014-07-21 2014-07-17 3.468 0 +0
2014-07-18 2014-07-16 3.468 0 +0
2014-07-17 2014-07-15 3.400 0 +0
2014-07-16 2014-07-14 3.366 0 +0
2014-07-15 2014-07-11 3.366 0 +0
2014-07-14 2014-07-10 3.332 0 +0
2014-07-11 2014-07-09 3.332 0 +0
2014-07-10 2014-07-08 3.366 0 +0
2014-07-09 2014-07-07 3.468 0 +0
2014-07-08 2014-07-04 3.468 0 +0
2014-07-07 2014-07-03 3.536 0 +0
2014-07-04 2014-07-02 3.366 0 +0
2014-07-03 2014-06-30 3.332 0 +0
2014-07-02 2014-06-27 3.400 0 +0
2014-06-30 2014-06-26 3.366 0 +0
2014-06-27 2014-06-25 3.366 0 +0
2014-06-26 2014-06-24 3.366 0 +0
2014-06-25 2014-06-23 3.604 0 +0
2014-06-24 2014-06-20 3.604 0 +0
2014-06-23 2014-06-19 3.672 0 +0
2014-06-20 2014-06-18 3.604 0 +0
2014-06-19 2014-06-17 3.672 0 +0
2014-06-18 2014-06-16 3.604 0 +0
2014-06-17 2014-06-13 3.808 0 +0
2014-06-16 2014-06-12 3.536 0 +0
2014-06-13 2014-06-11 3.672 0 +0
2014-06-12 2014-06-10 3.740 0 +0
2014-06-11 2014-06-09 3.808 0 +0
2014-06-10 2014-06-06 3.808 0 +0
2014-06-09 2014-06-05 3.808 0 +0
2014-06-06 2014-06-04 3.944 0 +0
2014-06-05 2014-06-03 4.012 0 +0
2014-06-04 2014-05-30 4.080 0 +0
2014-06-03 2014-05-29 4.012 0 +0
2014-05-30 2014-05-28 4.080 0 +0
2014-05-29 2014-05-27 4.080 0 +0
2014-05-28 2014-05-26 3.944 0 +0
2014-05-27 2014-05-23 4.284 0 +0
2014-05-26 2014-05-22 4.284 0 +0
2014-05-23 2014-05-21 4.284 0 +0
2014-05-22 2014-05-20 4.216 0 +0
2014-05-21 2014-05-19 4.148 0 +0
2014-05-20 2014-05-16 4.284 0 +0
2014-05-19 2014-05-15 4.080 0 +0
2014-05-16 2014-05-14 4.080 0 +0
2014-05-15 2014-05-13 4.080 0 +0
2014-05-14 2014-05-12 4.148 0 +0
2014-05-13 2014-05-09 4.284 0 +0
2014-05-12 2014-05-08 4.352 0 +0
2014-05-09 2014-05-07 4.488 0 +0
2014-05-08 2014-05-05 4.420 0 +0
2014-05-07 2014-05-02 4.420 0 +0
2014-05-05 2014-04-30 4.352 0 +0
2014-05-02 2014-04-29 4.420 0 +0
2014-04-30 2014-04-28 4.420 0 +0
2014-04-29 2014-04-25 4.488 0 +0
2014-04-28 2014-04-24 4.556 0 +0
2014-04-25 2014-04-23 4.556 0 +0
2014-04-24 2014-04-22 4.624 0 +0
2014-04-23 2014-04-17 4.760 0 +0
2014-04-22 2014-04-16 4.760 0 +0
2014-04-17 2014-04-15 4.692 0 +0
2014-04-16 2014-04-14 4.692 0 +0
2014-04-15 2014-04-11 4.760 0 +0
2014-04-14 2014-04-10 4.828 0 +0
2014-04-11 2014-04-09 4.896 0 +0
2014-04-10 2014-04-08 4.760 0 +0
2014-04-09 2014-04-07 4.828 0 +0
2014-04-08 2014-04-04 4.692 0 +0
2014-04-07 2014-04-03 4.828 0 +0
2014-04-04 2014-04-02 4.760 0 +0
2014-04-03 2014-04-01 4.760 0 +0
2014-04-02 2014-03-31 4.964 0 +0
2014-04-01 2014-03-28 4.896 0 +0
2014-03-31 2014-03-27 4.828 0 +0
2014-03-28 2014-03-26 4.896 0 +0
2014-03-27 2014-03-25 5.236 0 +0
2014-03-26 2014-03-24 5.440 0 +0
2014-03-25 2014-03-21 5.780 0 +0
2014-03-24 2014-03-20 5.712 0 +0
2014-03-21 2014-03-19 5.508 0 +0
2014-03-20 2014-03-18 5.576 0 +0
2014-03-19 2014-03-17 5.168 0 +0
2014-03-18 2014-03-14 5.372 0 +0
2014-03-17 2014-03-13 5.372 0 +0
2014-03-14 2014-03-12 5.508 0 +0
2014-03-13 2014-03-11 5.576 0 +0
2014-03-12 2014-03-10 6.052 0 +0
2014-03-11 2014-03-07 5.984 0 +0
2014-03-10 2014-03-06 5.984 0 +0
2014-03-07 2014-03-05 6.052 0 +0
2014-03-06 2014-03-04 5.848 0 +0
2014-03-05 2014-03-03 5.644 0 +0
2014-03-04 2014-02-28 6.392 0 +0
2014-03-03 2014-02-27 5.916 0 +0
2014-02-28 2014-02-26 5.032 0 +0
2014-02-27 2014-02-25 5.236 0 +0
2014-02-26 2014-02-24 5.168 0 +0
2014-02-25 2014-02-21 5.236 0 +0
2014-02-24 2014-02-20 5.236 0 +0
2014-02-21 2014-02-19 5.372 0 +0
2014-02-20 2014-02-18 5.372 0 +0
2014-02-19 2014-02-17 5.304 0 +0
2014-02-18 2014-02-14 5.508 0 +0
2014-02-17 2014-02-13 5.576 0 +0
2014-02-14 2014-02-12 5.712 0 +0
2014-02-13 2014-02-11 5.780 0 +0
2014-02-12 2014-02-10 5.984 0 +0
2014-02-11 2014-02-07 5.372 0 +0
2014-02-10 2014-02-06 5.372 0 +0
2014-02-07 2014-02-05 5.372 0 +0
2014-02-06 2014-02-04 5.440 0 +0
2014-02-05 2014-01-30 5.712 0 +0
2014-02-04 2014-01-28 5.576 0 +0
2014-01-29 2014-01-27 5.780 0 +0
2014-01-28 2014-01-24 5.984 0 +0
2014-01-27 2014-01-23 6.120 0 +0
2014-01-24 2014-01-22 6.256 0 +0
2014-01-23 2014-01-21 6.256 0 +0
2014-01-22 2014-01-20 6.324 0 +0
2014-01-21 2014-01-17 6.256 0 +0
2014-01-20 2014-01-16 6.188 0 +0
2014-01-17 2014-01-15 6.460 0 +0
2014-01-16 2014-01-14 6.528 0 +0
2014-01-15 2014-01-13 6.664 0 +0
2014-01-14 2014-01-10 6.800 0 +0
2014-01-13 2014-01-09 7.004 0 +0
2014-01-10 2014-01-08 6.868 0 +0
2014-01-09 2014-01-07 6.800 0 +0
2014-01-08 2014-01-06 6.732 0 +0
2014-01-07 2014-01-03 6.868 0 +0
2014-01-06 2014-01-02 7.004 0 +0
2014-01-03 2013-12-31 7.004 0 +0
2014-01-02 2013-12-27 6.868 0 +0
2013-12-30 2013-12-24 6.936 0 +0
2013-12-27 2013-12-20 6.868 0 +0
2013-12-23 2013-12-19 6.936 0 +0
2013-12-20 2013-12-18 6.868 0 +0
2013-12-19 2013-12-17 6.868 0 +0
2013-12-18 2013-12-16 6.868 0 +0
2013-12-17 2013-12-13 7.344 0 +0
2013-12-16 2013-12-12 7.208 0 +0
2013-12-13 2013-12-11 7.004 0 +0
2013-12-12 2013-12-10 7.140 0 +0
2013-12-11 2013-12-09 7.140 0 +0
2013-12-10 2013-12-06 7.276 0 +0
2013-12-09 2013-12-05 7.208 0 +0
2013-12-06 2013-12-04 7.548 0 +0
2013-12-05 2013-12-03 7.548 0 +0
2013-12-04 2013-12-02 7.752 0 +0
2013-12-03 2013-11-29 8.296 0 +0
2013-12-02 2013-11-28 8.568 0 +0
2013-11-29 2013-11-27 8.704 0 +0
2013-11-28 2013-11-26 8.704 0 +0
2013-11-27 2013-11-25 9.112 0 +0
2013-11-26 2013-11-22 9.180 0 +0
2013-11-25 2013-11-21 9.112 0 +0
2013-11-22 2013-11-20 9.180 0 +0
2013-11-21 2013-11-19 8.908 0 +0
2013-11-20 2013-11-18 8.840 0 +0
2013-11-19 2013-11-15 8.568 0 +0
2013-11-18 2013-11-14 8.636 0 +0
2013-11-15 2013-11-13 8.568 0 +0
2013-11-14 2013-11-12 8.704 0 +0
2013-11-13 2013-11-11 9.180 0 +0
2013-11-12 2013-11-08 8.908 0 +0
2013-11-11 2013-11-07 8.840 0 +0
2013-11-08 2013-11-06 8.636 0 +0
2013-11-07 2013-11-05 8.160 0 +0
2013-11-06 2013-11-04 8.364 0 +0
2013-11-05 2013-11-01 8.500 0 +0
2013-11-04 2013-10-31 8.636 0 +0
2013-11-01 2013-10-30 8.364 0 +0
2013-10-31 2013-10-29 7.888 0 +0
2013-10-30 2013-10-28 7.888 0 +0
2013-10-29 2013-10-25 7.888 0 +0
2013-10-28 2013-10-24 8.092 0 +0
2013-10-25 2013-10-23 8.432 0 +0
2013-10-24 2013-10-22 8.364 0 +0
2013-10-23 2013-10-21 8.228 0 +0
2013-10-22 2013-10-18 8.024 0 +0
2013-10-21 2013-10-17 7.956 0 +0
2013-10-18 2013-10-16 8.160 0 +0
2013-10-17 2013-10-15 8.364 0 +0
2013-10-16 2013-10-11 8.568 0 +0
2013-10-15 2013-10-10 8.636 0 +0
2013-10-11 2013-10-09 8.500 0 +0
2013-10-10 2013-10-08 8.636 0 +0
2013-10-09 2013-10-07 8.840 0 +0
2013-10-08 2013-10-04 9.044 0 +0
2013-10-07 2013-10-03 8.704 0 +0
2013-10-04 2013-10-02 8.976 0 +0
2013-10-03 2013-09-30 9.452 0 +0
2013-10-02 2013-09-27 10.064 0 +0
2013-09-30 2013-09-26 9.996 0 +0
2013-09-27 2013-09-25 10.132 0 +0
2013-09-26 2013-09-24 9.792 0 +0
2013-09-25 2013-09-23 9.928 0 +0
2013-09-24 2013-09-19 9.996 0 +0
2013-09-23 2013-09-18 9.860 0 +0
2013-09-19 2013-09-17 9.792 0 +0
2013-09-18 2013-09-16 9.724 0 +0
2013-09-17 2013-09-13 10.132 0 +0
2013-09-16 2013-09-12 10.404 0 +0
2013-09-13 2013-09-11 10.336 0 +0
2013-09-12 2013-09-10 10.880 0 +0
2013-09-11 2013-09-09 10.812 0 +0
2013-09-10 2013-09-06 10.880 0 +0
2013-09-09 2013-09-05 10.812 0 +0
2013-09-06 2013-09-04 10.676 0 +0
2013-09-05 2013-09-03 10.880 0 +0
2013-09-04 2013-09-02 10.812 0 +0
2013-09-03 2013-08-30 10.880 0 +0
2013-09-02 2013-08-29 11.220 0 +0
2013-08-30 2013-08-28 11.084 0 +0
2013-08-29 2013-08-27 11.220 0 +0
2013-08-28 2013-08-26 11.356 0 +0
2013-08-27 2013-08-23 11.424 0 +0
2013-08-26 2013-08-22 11.696 0 +0
2013-08-23 2013-08-21 11.764 0 +0
2013-08-22 2013-08-20 11.832 0 +0
2013-08-21 2013-08-19 11.696 0 +0
2013-08-20 2013-08-16 12.104 0 +0
2013-08-19 2013-08-15 12.580 0 +0
2013-08-16 2013-08-13 12.716 0 +0
2013-08-15 2013-08-12 11.968 0 +0
2013-08-13 2013-08-09 11.696 0 +0
2013-08-12 2013-08-08 11.152 0 +0
2013-08-09 2013-08-07 11.288 0 +0
2013-08-08 2013-08-06 11.356 0 +0
2013-08-07 2013-08-05 11.900 0 +0
2013-08-06 2013-08-02 10.812 0 +0
2013-08-05 2013-08-01 10.608 0 +0
2013-08-02 2013-07-31 10.948 0 +0
2013-08-01 2013-07-30 11.084 0 +0
2013-07-31 2013-07-29 10.676 0 +0
2013-07-30 2013-07-26 11.016 0 +0
2013-07-29 2013-07-25 11.084 0 +0
2013-07-26 2013-07-24 11.424 0 +0
2013-07-25 2013-07-23 11.696 0 +0
2013-07-24 2013-07-22 11.628 0 +0
2013-07-23 2013-07-19 12.104 0 +0
2013-07-22 2013-07-18 12.172 0 +0
2013-07-19 2013-07-17 13.668 0 +0
2013-07-18 2013-07-16 14.348 0 +0
2013-07-17 2013-07-15 14.008 0 +0
2013-07-16 2013-07-12 13.464 0 +0
2013-07-15 2013-07-11 11.764 0 +0
2013-07-12 2013-07-10 10.880 0 +0
2013-07-11 2013-07-09 10.268 0 +0
2013-07-10 2013-07-08 10.472 0 +0
2013-07-09 2013-07-05 10.336 0 +0
2013-07-08 2013-07-04 10.472 0 +0
2013-07-05 2013-07-03 10.404 0 +0
2013-07-04 2013-07-02 10.540 0 +0
2013-07-03 2013-06-28 9.792 0 +0
2013-07-02 2013-06-27 10.268 0 +0
2013-06-28 2013-06-26 9.996 0 +0
2013-06-27 2013-06-25 9.928 0 +0
2013-06-26 2013-06-24 10.268 0 +0
2013-06-25 2013-06-21 10.404 0 +0
2013-06-24 2013-06-20 10.540 0 +0
2013-06-21 2013-06-19 11.560 0 +0
2013-06-20 2013-06-18 11.832 0 +0
2013-06-19 2013-06-17 11.900 0 +0
2013-06-18 2013-06-14 12.240 0 +0
2013-06-17 2013-06-13 12.240 0 +0
2013-06-14 2013-06-11 12.172 0 +0
2013-06-13 2013-06-10 12.240 0 +0
2013-06-11 2013-06-07 12.444 0 +0
2013-06-10 2013-06-06 12.444 0 +0
2013-06-07 2013-06-05 12.444 0 +0
2013-06-06 2013-06-04 12.784 0 +0
2013-06-05 2013-06-03 13.192 0 +0
2013-06-04 2013-05-31 13.396 0 +0
2013-06-03 2013-05-30 14.008 0 +0
2013-05-31 2013-05-29 13.940 0 +0
2013-05-30 2013-05-28 14.008 0 +0
2013-05-29 2013-05-27 13.872 0 +0
2013-05-28 2013-05-24 13.804 0 +0
2013-05-27 2013-05-23 13.872 0 +0
2013-05-24 2013-05-22 14.076 0 +0
2013-05-23 2013-05-21 14.620 0 +0
2013-05-22 2013-05-20 14.416 0 +0
2013-05-21 2013-05-16 14.144 0 +0
2013-05-20 2013-05-15 14.008 0 +0
2013-05-16 2013-05-14 13.940 0 +0
2013-05-15 2013-05-13 14.212 0 +0
2013-05-14 2013-05-10 15.028 0 +0
2013-05-13 2013-05-09 15.028 0 +0
2013-05-10 2013-05-08 15.164 0 +0
2013-05-09 2013-05-07 15.096 0 +0
2013-05-08 2013-05-06 15.504 0 +0
2013-05-07 2013-05-03 15.232 0 +0
2013-05-06 2013-05-02 15.776 0 +0
2013-05-03 2013-04-30 15.640 0 +0
2013-05-02 2013-04-29 15.436 0 +0
2013-04-30 2013-04-26 15.572 0 +0
2013-04-29 2013-04-25 15.436 0 +0
2013-04-26 2013-04-24 15.028 0 +0
2013-04-25 2013-04-23 14.552 0 +0
2013-04-24 2013-04-22 14.960 0 +0
2013-04-23 2013-04-19 15.164 0 +0
2013-04-22 2013-04-18 14.756 0 +0
2013-04-19 2013-04-17 15.504 0 +0
2013-04-18 2013-04-16 16.388 0 +0
2013-04-17 2013-04-15 16.388 0 +0
2013-04-16 2013-04-12 17.000 0 +0
2013-04-15 2013-04-11 17.340 0 +0
2013-04-12 2013-04-10 18.360 0 +0
2013-04-11 2013-04-09 17.748 0 +0
2013-04-10 2013-04-08 17.748 0 +0
2013-04-09 2013-04-05 18.088 0 +0
2013-04-08 2013-04-03 18.292 0 +0
2013-04-05 2013-04-02 18.564 0 +0
2013-04-03 2013-03-28 19.380 0 +0
2013-04-02 2013-03-27 19.992 0 +0
2013-03-28 2013-03-26 19.924 0 +0
2013-03-27 2013-03-25 20.196 0 +0
2013-03-26 2013-03-22 20.672 0 +0
2013-03-25 2013-03-21 20.944 0 +0
2013-03-22 2013-03-20 21.148 0 +0
2013-03-21 2013-03-19 20.808 0 +0
2013-03-20 2013-03-18 20.876 0 +0
2013-03-19 2013-03-15 20.400 0 +0
2013-03-18 2013-03-14 20.808 0 +0
2013-03-15 2013-03-13 20.672 0 +0
2013-03-14 2013-03-12 21.080 0 +0
2013-03-13 2013-03-11 21.828 0 +0
2013-03-12 2013-03-08 22.440 0 +0
2013-03-11 2013-03-07 21.692 0 +0
2013-03-08 2013-03-06 21.488 0 +0
2013-03-07 2013-03-05 20.808 0 +0
2013-03-06 2013-03-04 21.692 0 +0
2013-03-05 2013-03-01 22.304 0 +0
2013-03-04 2013-02-28 22.576 0 +0
2013-03-01 2013-02-27 22.372 0 +0
2013-02-28 2013-02-26 22.100 0 +0
2013-02-27 2013-02-25 22.100 0 +0
2013-02-26 2013-02-22 22.440 0 +0
2013-02-25 2013-02-21 23.256 0 +0
2013-02-22 2013-02-20 23.868 0 +0
2013-02-21 2013-02-19 24.820 0 +0
2013-02-20 2013-02-18 24.888 0 +0
2013-02-19 2013-02-15 24.820 0 +0
2013-02-18 2013-02-14 24.888 0 +0
2013-02-15 2013-02-08 24.548 0 +0
2013-02-14 2013-02-07 24.752 0 +0
2013-02-08 2013-02-06 25.160 0 +0
2013-02-07 2013-02-05 25.160 0 +0
2013-02-06 2013-02-04 26.112 0 +0
2013-02-05 2013-02-01 26.248 0 +0
2013-02-04 2013-01-31 26.112 0 +0
2013-02-01 2013-01-30 27.064 0 +0
2013-01-31 2013-01-29 26.792 0 +0
2013-01-30 2013-01-28 26.996 0 +0
2013-01-29 2013-01-25 26.996 0 +0
2013-01-28 2013-01-24 27.948 0 +0
2013-01-25 2013-01-23 27.880 0 +0
2013-01-24 2013-01-22 28.288 0 +0
2013-01-23 2013-01-21 29.308 0 +0
2013-01-22 2013-01-18 29.240 0 +0
2013-01-21 2013-01-17 29.512 0 +0
2013-01-18 2013-01-16 29.784 0 +0
2013-01-17 2013-01-15 29.920 0 +0
2013-01-16 2013-01-14 29.920 0 +0
2013-01-15 2013-01-11 29.784 0 +0
2013-01-14 2013-01-10 29.852 0 +0
2013-01-11 2013-01-09 29.580 0 +0
2013-01-10 2013-01-08 30.124 0 +0
2013-01-09 2013-01-07 30.668 0 +0
2013-01-08 2013-01-04 28.424 0 +0
2013-01-07 2013-01-03 26.860 0 +0
2013-01-04 2013-01-02 26.112 0 +0
2013-01-03 2012-12-31 25.840 0 +0
2013-01-02 2012-12-27 25.500 0 +0
2012-12-28 2012-12-24 25.704 0 +0
2012-12-27 2012-12-20 25.500 0 +0
2012-12-21 2012-12-19 25.568 0 +0
2012-12-20 2012-12-18 25.568 0 +0
2012-12-19 2012-12-17 25.568 0 +0
2012-12-18 2012-12-14 26.044 0 +0
2012-12-17 2012-12-13 25.704 0 +0
2012-12-14 2012-12-12 25.568 0 +0
2012-12-13 2012-12-11 25.976 0 +0
2012-12-12 2012-12-10 25.840 0 +0
2012-12-11 2012-12-07 25.976 0 +0
2012-12-10 2012-12-06 25.432 0 +0
2012-12-07 2012-12-05 26.112 0 +0
2012-12-06 2012-12-04 25.500 0 +0
2012-12-05 2012-12-03 25.840 0 +0
2012-12-04 2012-11-30 26.316 0 +0
2012-12-03 2012-11-29 26.656 0 +0
2012-11-30 2012-11-28 26.656 0 +0
2012-11-29 2012-11-27 26.384 0 +0
2012-11-28 2012-11-26 26.520 0 +0
2012-11-27 2012-11-23 25.908 0 +0
2012-11-26 2012-11-22 25.840 0 +0
2012-11-23 2012-11-21 25.772 0 +0
2012-11-22 2012-11-20 25.500 0 +0
2012-11-21 2012-11-19 25.636 0 +0
2012-11-20 2012-11-16 25.908 0 +0
2012-11-19 2012-11-15 26.724 0 +0
2012-11-16 2012-11-14 26.928 0 +0
2012-11-15 2012-11-13 26.656 0 +0
2012-11-14 2012-11-12 26.588 0 +0
2012-11-13 2012-11-09 26.724 0 +0
2012-11-12 2012-11-08 26.724 0 +0
2012-11-09 2012-11-07 27.336 0 +0
2012-11-08 2012-11-06 26.928 0 +0
2012-11-07 2012-11-05 26.656 0 +0
2012-11-06 2012-11-02 26.520 0 +0
2012-11-05 2012-11-01 26.248 0 +0
2012-11-02 2012-10-31 25.772 0 +0
2012-11-01 2012-10-30 25.432 0 +0
2012-10-31 2012-10-29 25.908 0 +0
2012-10-30 2012-10-26 26.112 0 +0
2012-10-29 2012-10-25 26.996 0 +0
2012-10-26 2012-10-24 26.996 0 +0
2012-10-25 2012-10-22 26.996 0 +0
2012-10-24 2012-10-19 26.996 0 +0
2012-10-22 2012-10-18 26.928 0 +0
2012-10-19 2012-10-17 26.588 0 +0
2012-10-18 2012-10-16 26.180 0 +0
2012-10-17 2012-10-15 26.180 0 +0
2012-10-16 2012-10-12 26.112 0 +0
2012-10-15 2012-10-11 25.364 0 +0
2012-10-12 2012-10-10 25.160 0 +0
2012-10-11 2012-10-09 25.228 0 +0
2012-10-10 2012-10-08 24.684 0 +0
2012-10-09 2012-10-05 24.004 0 +0
2012-10-08 2012-10-04 23.664 0 +0
2012-10-05 2012-10-03 23.596 0 +0
2012-10-04 2012-09-28 24.072 0 +0
2012-10-03 2012-09-27 23.392 0 +0
2012-09-28 2012-09-26 23.664 0 +0
2012-09-27 2012-09-25 24.616 0 +0
2012-09-26 2012-09-24 24.344 0 +0
2012-09-25 2012-09-21 25.024 0 +0
2012-09-24 2012-09-20 24.140 0 +0
2012-09-21 2012-09-19 23.800 0 +0
2012-09-20 2012-09-18 23.596 0 +0
2012-09-19 2012-09-17 24.548 0 +0
2012-09-18 2012-09-14 23.800 0 +0
2012-09-17 2012-09-13 22.712 0 +0
2012-09-14 2012-09-12 22.644 0 +0
2012-09-13 2012-09-11 22.440 0 +0
2012-09-12 2012-09-10 22.304 0 +0
2012-09-11 2012-09-07 23.052 0 +0
2012-09-10 2012-09-06 22.508 0 +0
2012-09-07 2012-09-05 22.576 0 +0
2012-09-06 2012-09-04 23.460 0 +0
2012-09-05 2012-09-03 24.140 0 +0
2012-09-04 2012-08-31 24.412 0 +0
2012-09-03 2012-08-30 24.072 0 +0
2012-08-31 2012-08-29 22.644 0 +0
2012-08-30 2012-08-28 24.276 0 +0
2012-08-29 2012-08-27 25.636 0 +0
2012-08-28 2012-08-24 26.792 0 +0
2012-08-27 2012-08-23 27.472 0 +0
2012-08-24 2012-08-22 27.812 0 +0
2012-08-23 2012-08-21 28.288 0 +0
2012-08-22 2012-08-20 27.404 0 +0
2012-08-21 2012-08-17 27.744 0 +0
2012-08-20 2012-08-16 27.404 0 +0
2012-08-17 2012-08-15 27.608 0 +0
2012-08-16 2012-08-14 28.288 0 +0
2012-08-15 2012-08-13 28.900 0 +0
2012-08-14 2012-08-10 29.308 0 +0
2012-08-13 2012-08-09 30.600 0 +0
2012-08-10 2012-08-08 30.328 0 +0
2012-08-09 2012-08-07 29.036 0 +0
2012-08-08 2012-08-06 28.628 0 +0
2012-08-07 2012-08-03 28.492 0 +0
2012-08-06 2012-08-02 28.900 0 +0
2012-08-03 2012-08-01 29.240 0 +0
2012-08-02 2012-07-31 29.036 0 +0
2012-08-01 2012-07-30 28.560 0 +0
2012-07-31 2012-07-27 27.540 0 +0
2012-07-30 2012-07-26 27.472 0 +0
2012-07-27 2012-07-25 27.404 0 +0
2012-07-26 2012-07-24 27.540 0 +0
2012-07-25 2012-07-23 27.812 0 +0
2012-07-24 2012-07-20 28.356 0 +0
2012-07-23 2012-07-19 28.968 0 +0
2012-07-20 2012-07-18 29.240 0 +0
2012-07-19 2012-07-17 29.172 0 +0
2012-07-18 2012-07-16 28.764 0 +0
2012-07-17 2012-07-13 30.056 0 +0
2012-07-16 2012-07-12 30.668 0 +0
2012-07-13 2012-07-11 31.892 0 +0
2012-07-12 2012-07-10 31.620 0 +0
2012-07-11 2012-07-09 33.660 0 +0
2012-07-10 2012-07-06 34.544 0 +0
2012-07-09 2012-07-05 36.312 0 +0
2012-07-06 2012-07-04 34.748 0 +0
2012-07-05 2012-07-03 33.184 0 +0
2012-07-04 2012-06-29 29.648 0 +0
2012-07-03 2012-06-28 28.628 0 +0
2012-06-29 2012-06-27 29.648 0 +0
2012-06-28 2012-06-26 31.824 0 +0
2012-06-27 2012-06-25 31.960 0 +0
2012-06-26 2012-06-22 32.980 0 -73,199,989
2012-06-18 2012-06-14 34.884 73,199,989 -2,893,652 13.43% 2,553,508,416
2012-06-01 2012-05-30 36.992 76,093,641 -11,131,147 13.97% 2,814,855,968
2012-05-31 2012-05-29 36.720 87,224,788 +11,131,147 16.01% 3,202,894,215
2012-05-30 2012-05-28 35.972 76,093,641 -4,898,265 13.97% 2,737,240,454
2012-05-28 2012-05-24 36.720 80,991,906 -12,148,353 14.86% 2,974,022,788
2012-05-08 2012-05-04 43.180 93,140,259 -1,439,853 17.09% 4,021,796,384
2012-05-07 2012-05-03 43.112 94,580,112 +25,000 17.36% 4,077,537,789
2012-05-04 2012-05-02 43.588 94,555,112 +30,000 17.35% 4,121,468,222
2012-04-25 2012-04-23 42.976 94,525,112 +23,529 17.35% 4,062,311,213
2012-04-24 2012-04-20 44.200 94,501,583 +15,662 17.34% 4,176,969,969
2012-04-23 2012-04-19 43.792 94,485,921 +17,647 17.34% 4,137,727,452
2012-04-20 2012-04-18 44.268 94,468,274 +41,397 17.34% 4,181,921,553
2012-04-19 2012-04-17 44.200 94,426,877 +110,000 17.33% 4,173,667,963
2012-04-18 2012-04-16 44.540 94,316,877 +60,294 17.31% 4,200,873,702
2012-04-17 2012-04-13 45.356 94,256,583 +49,927 17.30% 4,275,101,579
2012-04-16 2012-04-12 45.424 94,206,656 +35,368 17.29% 4,279,243,142
2012-04-13 2012-04-11 45.560 94,171,288 +44,779 17.28% 4,290,443,881
2012-04-12 2012-04-10 45.968 94,126,509 +29,412 17.28% 4,326,807,366
2012-04-11 2012-04-05 47.600 94,097,097 +39,559 17.27% 4,479,021,817
2012-04-10 2012-04-03 48.892 94,057,538 +136,838 17.26% 4,598,661,148
2012-04-05 2012-04-02 50.320 93,920,700 +61,176 17.24% 4,726,089,624
2012-04-03 2012-03-30 50.184 93,859,524 +8,824 17.23% 4,710,246,352
2012-03-16 2012-03-14 55.080 93,850,700 -34,265 17.22% 5,169,296,556
2012-03-15 2012-03-13 54.400 93,884,965 -36,765 17.23% 5,107,342,096
2012-03-14 2012-03-12 54.400 93,921,730 -79,264 17.24% 5,109,342,112
2012-03-13 2012-03-09 55.216 94,000,994 -223,530 17.25% 5,190,358,885
2012-03-12 2012-03-08 52.904 94,224,524 -80,441 17.29% 4,984,854,218
2012-02-29 2012-02-27 46.716 94,304,965 +1,985 17.31% 4,405,550,745
2012-02-27 2012-02-23 47.804 94,302,980 -13,676 17.31% 4,508,059,656
2012-02-16 2012-02-14 47.192 94,316,656 -5,882 17.31% 4,450,991,630
2012-02-14 2012-02-10 49.708 94,322,538 -19,118 17.31% 4,688,584,719
2012-02-13 2012-02-09 49.640 94,341,656 -206,985 17.31% 4,683,119,804
2012-02-10 2012-02-08 47.056 94,548,641 -77,942 17.35% 4,449,080,851
2012-02-09 2012-02-07 45.628 94,626,583 -10,367 17.37% 4,317,621,729
2012-02-08 2012-02-06 45.560 94,636,950 -35,662 17.37% 4,311,659,442
2012-02-07 2012-02-03 44.472 94,672,612 -22,059 17.38% 4,210,280,401
2012-02-06 2012-02-02 42.432 94,694,671 +40,956 17.38% 4,018,084,280
2012-02-01 2012-01-30 42.568 94,653,715 +11,250 17.37% 4,029,219,340
2012-01-30 2012-01-26 44.064 94,642,465 -13,897 17.37% 4,170,325,578
2012-01-26 2012-01-19 43.384 94,656,362 -60,294 17.37% 4,106,571,609
2012-01-16 2012-01-12 39.440 94,716,656 +6,323 17.38% 3,735,624,913
2012-01-13 2012-01-11 39.032 94,710,333 +55,515 17.38% 3,696,733,718
2012-01-12 2012-01-10 39.916 94,654,818 +5,147 17.37% 3,778,241,715
2012-01-10 2012-01-06 39.576 94,649,671 +81,571 17.37% 3,745,855,379
2011-12-28 2011-12-22 39.712 94,568,100 -10,882,353 17.36% 3,755,488,387
2011-12-09 2011-12-07 41.276 105,450,453 +13,970,588 19.35% 4,352,572,898
2011-12-02 2011-11-30 40.460 91,479,865 +8,824 16.79% 3,701,275,338
2011-12-01 2011-11-29 41.072 91,471,041 +22,059 16.79% 3,756,898,596
2011-11-30 2011-11-28 40.936 91,448,982 +2,941 16.78% 3,743,555,527
2011-11-29 2011-11-25 40.188 91,446,041 +16,176 16.78% 3,675,033,496
2011-11-28 2011-11-24 40.936 91,429,865 +13,383 16.78% 3,742,772,954
2011-11-25 2011-11-23 41.752 91,416,482 +6,103 16.78% 3,816,820,956
2011-11-11 2011-11-09 46.512 91,410,379 -32,353 16.78% 4,251,679,548
2011-11-10 2011-11-08 45.628 91,442,732 -20,589 16.78% 4,172,348,976
2011-11-09 2011-11-07 45.900 91,463,321 -19,117 16.79% 4,198,166,434
2011-11-08 2011-11-04 45.900 91,482,438 -16,471 16.79% 4,199,043,904
2011-11-07 2011-11-03 45.288 91,498,909 -20,588 16.79% 4,143,802,591
2011-11-04 2011-11-02 46.920 91,519,497 -29,412 16.80% 4,294,094,799
2011-11-03 2011-11-01 46.648 91,548,909 -26,544 16.80% 4,270,573,507
2011-11-02 2011-10-31 47.464 91,575,453 -29,412 16.81% 4,346,537,301
2011-11-01 2011-10-28 47.600 91,604,865 -23,529 16.81% 4,360,391,574
2011-10-31 2011-10-27 47.600 91,628,394 -47,059 16.82% 4,361,511,554
2011-10-28 2011-10-26 46.172 91,675,453 -3,022,893 16.83% 4,232,839,016
2011-10-27 2011-10-25 46.240 94,698,346 -10,588 17.38% 4,378,851,519
2011-10-26 2011-10-24 46.240 94,708,934 -28,015 17.38% 4,379,341,108
2011-10-25 2011-10-21 43.588 94,736,949 -29,411 17.39% 4,129,394,133
2011-10-24 2011-10-20 45.560 94,766,360 -19,780 17.39% 4,317,555,362
2011-10-21 2011-10-19 47.736 94,786,140 -22,059 17.40% 4,524,711,179
2011-10-12 2011-10-10 43.792 94,808,199 +15,869,706 17.40% 4,151,840,651
2011-10-10 2011-10-06 38.896 78,938,493 +95,147 14.49% 3,070,391,624
2011-10-07 2011-10-04 35.700 78,843,346 +55,883 14.47% 2,814,707,452
2011-08-05 2011-08-03 62.560 78,787,463 +24,853 14.46% 4,928,943,685
2011-07-29 2011-07-27 66.096 78,762,610 -11,765 14.46% 5,205,893,471
2011-07-28 2011-07-26 66.096 78,774,375 -14,706 14.46% 5,206,671,090
2011-07-15 2011-07-13 66.708 78,789,081 -41,176 14.46% 5,255,862,015
2011-07-13 2011-07-11 66.368 78,830,257 -27,942 14.47% 5,231,806,497
2011-07-12 2011-07-08 66.232 78,858,199 -24,485 14.47% 5,222,936,236
2011-07-11 2011-07-07 66.164 78,882,684 -30,882 14.48% 5,219,193,904
2011-07-08 2011-07-06 65.620 78,913,566 -10,294 14.48% 5,178,308,201
2011-07-05 2011-06-30 65.416 78,923,860 -5,736 14.49% 5,162,883,226
2011-07-04 2011-06-29 65.212 78,929,596 -14,485 14.49% 5,147,156,814
2011-06-30 2011-06-28 64.804 78,944,081 -21,838 14.49% 5,115,892,225
2011-06-29 2011-06-27 64.328 78,965,919 -2,941 14.49% 5,079,719,637
2011-06-27 2011-06-23 65.076 78,968,860 -74 14.49% 5,138,977,533
2011-06-23 2011-06-21 65.076 78,968,934 -10,294 14.49% 5,138,982,349
2011-06-22 2011-06-20 64.804 78,979,228 -32,353 14.50% 5,118,169,891
2011-06-21 2011-06-17 64.192 79,011,581 -26,470 14.50% 5,071,911,408
2011-06-20 2011-06-16 63.784 79,038,051 -5,883 14.51% 5,041,363,045
2011-06-17 2011-06-15 63.920 79,043,934 -5,000 14.51% 5,052,488,261
2011-06-14 2011-06-10 63.512 79,048,934 -51,470 14.51% 5,020,555,896
2011-06-07 2011-06-02 62.900 79,100,404 -8,824 14.52% 4,975,415,412
2011-06-03 2011-06-01 63.104 79,109,228 -36,618 14.52% 4,992,108,724
2011-05-31 2011-05-27 61.472 79,145,846 -14,705 14.53% 4,865,253,445
2011-05-27 2011-05-25 61.268 79,160,551 +79,044 14.53% 4,850,008,639
2011-05-25 2011-05-23 63.172 79,081,507 +6,103 14.51% 4,995,736,960
2011-05-20 2011-05-18 63.444 79,075,404 +26,823,529 14.51% 5,016,859,931
2011-05-19 2011-05-17 63.852 52,251,875 -137,426 9.59% 3,336,386,722
2011-05-18 2011-05-16 63.648 52,389,301 -80,883 9.62% 3,334,474,230
2011-05-17 2011-05-13 63.920 52,470,184 -47,206 9.63% 3,353,894,161
2011-05-16 2011-05-12 63.580 52,517,390 -152,426 9.64% 3,339,055,656
2011-05-13 2011-05-11 62.016 52,669,816 -52,721 9.67% 3,266,371,309
2011-05-12 2011-05-09 62.560 52,722,537 -142,573 9.68% 3,298,321,915
2011-05-11 2011-05-06 62.492 52,865,110 -77,868 9.70% 3,303,646,454
2011-05-09 2011-05-05 63.308 52,942,978 -28,823 9.72% 3,351,714,051
2011-05-06 2011-05-04 62.832 52,971,801 -139,118 9.72% 3,328,324,200
2011-05-05 2011-05-03 62.084 53,110,919 -147,059 9.75% 3,297,338,295
2011-05-04 2011-04-29 61.880 53,257,978 -125,294 9.77% 3,295,603,679
2011-05-03 2011-04-28 62.560 53,383,272 -151,103 9.80% 3,339,657,496
2011-04-29 2011-04-27 62.900 53,534,375 -147,353 9.83% 3,367,312,188
2011-04-28 2011-04-26 63.104 53,681,728 -137,132 9.85% 3,387,531,764
2011-04-20 2011-04-18 66.776 53,818,860 -7,500 9.88% 3,593,808,195
2011-04-19 2011-04-15 67.864 53,826,360 -8,824 9.88% 3,652,872,095
2011-04-18 2011-04-14 67.932 53,835,184 -61,765 9.88% 3,657,131,719
2011-04-15 2011-04-13 68.816 53,896,949 -38,235 9.89% 3,708,972,442
2011-04-14 2011-04-12 67.728 53,935,184 -23,897 9.90% 3,652,922,142
2011-04-13 2011-04-11 68.136 53,959,081 -69,118 9.90% 3,676,555,943
2011-04-12 2011-04-08 69.224 54,028,199 -120,588 9.92% 3,740,048,048
2011-04-11 2011-04-07 67.252 54,148,787 -39,117 9.94% 3,641,614,223
2011-04-08 2011-04-06 66.300 54,187,904 -27,942 9.95% 3,592,658,035
2011-04-07 2011-04-04 67.320 54,215,846 -3,308 9.95% 3,649,810,753
2011-04-06 2011-04-01 67.796 54,219,154 -13,824 9.95% 3,675,841,765
2011-04-04 2011-03-31 67.592 54,232,978 -36,765 9.95% 3,665,715,449
2011-04-01 2011-03-30 67.796 54,269,743 -14,706 9.96% 3,679,271,496
2011-03-31 2011-03-29 68.000 54,284,449 -2,941 9.96% 3,691,342,532
2011-03-30 2011-03-28 67.932 54,287,390 -17,647 9.96% 3,687,850,977
2011-03-28 2011-03-24 68.952 54,305,037 -441 9.97% 3,744,440,911
2011-03-25 2011-03-23 70.040 54,305,478 -61,029 9.97% 3,803,555,679
2011-03-24 2011-03-22 69.088 54,366,507 -12,500 9.98% 3,756,073,236
2011-03-23 2011-03-21 69.496 54,379,007 -33,824 9.98% 3,779,123,470
2011-03-22 2011-03-18 67.660 54,412,831 -11,029 9.99% 3,681,572,145
2011-03-21 2011-03-17 67.864 54,423,860 -7,280 9.99% 3,693,420,835
2011-03-18 2011-03-16 68.000 54,431,140 -22,132 9.99% 3,701,317,520
2011-03-14 2011-03-10 69.088 54,453,272 -41,177 9.99% 3,762,067,656
2011-03-11 2011-03-09 67.660 54,494,449 -8,823 10.00% 3,687,094,419
2011-03-10 2011-03-08 67.184 54,503,272 -13,235 10.00% 3,661,747,826
2011-02-25 2011-02-23 64.328 54,516,507 +4,411 10.01% 3,506,937,862
2011-02-24 2011-02-22 64.192 54,512,096 +9,192 10.00% 3,499,240,466
2011-02-23 2011-02-21 66.504 54,502,904 +17,573 10.00% 3,624,661,128
2011-02-17 2011-02-15 71.400 54,485,331 -1,765 10.00% 3,890,252,633
2011-02-16 2011-02-14 71.808 54,487,096 -1,617 10.00% 3,912,609,390
2011-02-15 2011-02-11 71.944 54,488,713 -147 10.00% 3,920,135,968
2011-02-09 2011-02-07 74.120 54,488,860 -27,647 10.00% 4,038,714,303
2011-01-06 2011-01-04 67.728 54,516,507 -19,486 10.01% 3,692,293,986
2011-01-05 2011-01-03 67.116 54,535,993 -36,764 10.01% 3,660,237,706
2010-10-29 2010-10-27 58.140 54,572,757 -19,118 10.02% 3,172,860,092
2010-10-28 2010-10-26 56.440 54,591,875 +20,809 10.02% 3,081,165,425
2010-10-27 2010-10-25 58.548 54,571,066 +29,412 10.02% 3,195,026,772
2010-10-21 2010-10-19 65.484 54,541,654 -239,706 10.01% 3,571,605,671
2010-10-20 2010-10-18 57.392 54,781,360 -65,074 10.36% 3,144,011,813
2010-10-19 2010-10-15 55.760 54,846,434 -191,176 10.37% 3,058,237,160
2010-10-18 2010-10-14 52.768 55,037,610 -397,059 10.40% 2,904,224,604
2010-10-15 2010-10-13 49.980 55,434,669 10.48% 2,770,624,757

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top