History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 5,945,500 | +0 | 0.57% | 71,464,910 |
| 2025-10-13 | 2025-10-09 | 13.090 | 5,945,500 | +0 | 0.57% | 77,826,595 |
| 2025-10-10 | 2025-10-08 | 12.690 | 5,945,500 | +0 | 0.57% | 75,448,395 |
| 2025-10-09 | 2025-10-06 | 12.570 | 5,945,500 | +12,000 | 0.57% | 74,734,935 |
| 2025-10-08 | 2025-10-03 | 12.900 | 5,933,500 | +3,000 | 0.57% | 76,542,150 |
| 2025-10-03 | 2025-09-30 | 12.470 | 5,930,500 | -45,000 | 0.57% | 73,953,335 |
| 2025-09-30 | 2025-09-26 | 11.530 | 5,975,500 | +57,000 | 0.57% | 68,897,515 |
| 2025-09-26 | 2025-09-24 | 11.740 | 5,918,500 | +45,000 | 0.57% | 69,483,190 |
| 2025-09-25 | 2025-09-23 | 12.100 | 5,873,500 | -126,000 | 0.57% | 71,069,350 |
| 2025-09-24 | 2025-09-22 | 12.300 | 5,999,500 | -12,000 | 0.58% | 73,793,850 |
| 2025-09-23 | 2025-09-19 | 11.600 | 6,011,500 | -6,000 | 0.58% | 69,733,400 |
| 2025-09-22 | 2025-09-18 | 10.940 | 6,017,500 | +6,000 | 0.58% | 65,831,450 |
| 2025-09-19 | 2025-09-17 | 11.040 | 6,011,500 | +39,000 | 0.58% | 66,366,960 |
| 2025-09-18 | 2025-09-16 | 11.890 | 5,972,500 | -9,000 | 0.57% | 71,013,025 |
| 2025-09-17 | 2025-09-15 | 11.400 | 5,981,500 | -3,000 | 0.58% | 68,189,100 |
| 2025-09-16 | 2025-09-12 | 10.280 | 5,984,500 | -6,000 | 0.58% | 61,520,660 |
| 2025-09-09 | 2025-09-05 | 9.900 | 5,990,500 | +6,000 | 0.58% | 59,305,950 |
| 2025-09-08 | 2025-09-04 | 10.010 | 5,984,500 | -3,000 | 0.58% | 59,904,845 |
| 2025-09-05 | 2025-09-03 | 11.050 | 5,987,500 | -3,000 | 0.58% | 66,161,875 |
| 2025-09-04 | 2025-09-02 | 11.030 | 5,990,500 | -12,000 | 0.58% | 66,075,215 |
| 2025-09-03 | 2025-09-01 | 9.170 | 6,002,500 | -6,000 | 0.58% | 55,042,925 |
| 2025-09-02 | 2025-08-29 | 8.810 | 6,008,500 | +3,000 | 0.58% | 52,934,885 |
| 2025-09-01 | 2025-08-28 | 8.580 | 6,005,500 | +6,000 | 0.58% | 51,527,190 |
| 2025-08-29 | 2025-08-27 | 8.940 | 5,999,500 | -3,000 | 0.58% | 53,635,530 |
| 2025-08-28 | 2025-08-26 | 9.150 | 6,002,500 | -6,000 | 0.58% | 54,922,875 |
| 2025-08-27 | 2025-08-25 | 8.550 | 6,008,500 | +3,000 | 0.58% | 51,372,675 |
| 2025-08-25 | 2025-08-21 | 7.910 | 6,005,500 | -9,000 | 0.58% | 47,503,505 |
| 2025-08-22 | 2025-08-20 | 7.770 | 6,014,500 | +6,000 | 0.58% | 46,732,665 |
| 2025-08-21 | 2025-08-19 | 7.720 | 6,008,500 | -3,000 | 0.58% | 46,385,620 |
| 2025-08-20 | 2025-08-18 | 8.000 | 6,011,500 | -6,000 | 0.58% | 48,092,000 |
| 2025-08-19 | 2025-08-15 | 8.420 | 6,017,500 | +9,000 | 0.58% | 50,667,350 |
| 2025-08-15 | 2025-08-13 | 8.500 | 6,008,500 | +21,000 | 0.58% | 51,072,250 |
| 2025-08-14 | 2025-08-12 | 8.500 | 5,987,500 | +3,000 | 0.58% | 50,893,750 |
| 2025-08-12 | 2025-08-08 | 8.090 | 5,984,500 | +135,000 | 0.58% | 48,414,605 |
| 2025-08-11 | 2025-08-07 | 8.530 | 5,849,500 | +60,000 | 0.56% | 49,896,235 |
| 2025-08-08 | 2025-08-06 | 8.400 | 5,789,500 | -6,000 | 0.56% | 48,631,800 |
| 2025-08-07 | 2025-08-05 | 8.220 | 5,795,500 | -12,000 | 0.56% | 47,639,010 |
| 2025-08-05 | 2025-08-01 | 7.880 | 5,807,500 | -6,000 | 0.56% | 45,763,100 |
| 2025-08-04 | 2025-07-31 | 7.880 | 5,813,500 | -18,000 | 0.56% | 45,810,380 |
| 2025-08-01 | 2025-07-30 | 8.240 | 5,831,500 | -60,000 | 0.56% | 48,051,560 |
| 2025-07-31 | 2025-07-29 | 8.240 | 5,891,500 | -3,000 | 0.57% | 48,545,960 |
| 2025-07-30 | 2025-07-28 | 8.040 | 5,894,500 | -27,000 | 0.57% | 47,391,780 |
| 2025-07-29 | 2025-07-25 | 8.620 | 5,921,500 | -84,000 | 0.57% | 51,043,330 |
| 2025-07-28 | 2025-07-24 | 8.660 | 6,005,500 | +72,000 | 0.58% | 52,007,630 |
| 2025-07-25 | 2025-07-23 | 8.270 | 5,933,500 | +180,000 | 0.57% | 49,070,045 |
| 2025-07-24 | 2025-07-22 | 8.500 | 5,753,500 | -81,000 | 0.56% | 48,904,750 |
| 2025-07-23 | 2025-07-21 | 7.620 | 5,834,500 | -3,000 | 0.56% | 44,458,890 |
| 2025-07-22 | 2025-07-18 | 7.210 | 5,837,500 | +3,000 | 0.56% | 42,088,375 |
| 2025-07-21 | 2025-07-17 | 7.040 | 5,834,500 | +3,000 | 0.56% | 41,074,880 |
| 2025-07-18 | 2025-07-16 | 7.080 | 5,831,500 | +3,000 | 0.56% | 41,287,020 |
| 2025-07-17 | 2025-07-15 | 7.080 | 5,828,500 | +6,000 | 0.56% | 41,265,780 |
| 2025-07-16 | 2025-07-14 | 7.260 | 5,822,500 | -3,000 | 0.56% | 42,271,350 |
| 2025-07-15 | 2025-07-11 | 7.370 | 5,825,500 | -36,000 | 0.56% | 42,933,935 |
| 2025-07-14 | 2025-07-10 | 7.170 | 5,861,500 | -6,000 | 0.57% | 42,026,955 |
| 2025-07-11 | 2025-07-09 | 7.110 | 5,867,500 | -18,000 | 0.57% | 41,717,925 |
| 2025-07-09 | 2025-07-07 | 6.860 | 5,885,500 | -63,000 | 0.57% | 40,374,530 |
| 2025-07-07 | 2025-07-03 | 7.020 | 5,948,500 | -6,000 | 0.57% | 41,758,470 |
| 2025-07-04 | 2025-07-02 | 6.940 | 5,954,500 | -24,000 | 0.58% | 41,324,230 |
| 2025-07-03 | 2025-06-30 | 6.350 | 5,978,500 | -24,000 | 0.58% | 37,963,475 |
| 2025-07-02 | 2025-06-27 | 6.320 | 6,002,500 | -57,000 | 0.58% | 37,935,800 |
| 2025-06-27 | 2025-06-25 | 6.070 | 6,059,500 | +3,000 | 0.59% | 36,781,165 |
| 2025-06-25 | 2025-06-23 | 6.180 | 6,056,500 | -3,000 | 0.59% | 37,429,170 |
| 2025-06-24 | 2025-06-20 | 6.130 | 6,059,500 | +69,000 | 0.59% | 37,144,735 |
| 2025-06-23 | 2025-06-19 | 6.420 | 5,990,500 | +1,302,000 | 0.58% | 38,459,010 |
| 2025-06-20 | 2025-06-18 | 6.460 | 4,688,500 | +585,000 | 0.45% | 30,287,710 |
| 2025-06-19 | 2025-06-17 | 6.280 | 4,103,500 | +483,000 | 0.40% | 25,769,980 |
| 2025-06-18 | 2025-06-16 | 6.390 | 3,620,500 | +510,000 | 0.35% | 23,134,995 |
| 2025-06-17 | 2025-06-13 | 6.300 | 3,110,500 | +102,000 | 0.30% | 19,596,150 |
| 2025-06-16 | 2025-06-12 | 6.380 | 3,008,500 | +63,000 | 0.29% | 19,194,230 |
| 2025-06-13 | 2025-06-11 | 6.460 | 2,945,500 | -21,000 | 0.28% | 19,027,930 |
| 2025-06-09 | 2025-06-05 | 6.190 | 2,966,500 | +6,000 | 0.29% | 18,362,635 |
| 2025-06-05 | 2025-06-03 | 6.260 | 2,960,500 | +3,000 | 0.29% | 18,532,730 |
| 2025-05-30 | 2025-05-28 | 6.740 | 2,957,500 | -15,000 | 0.29% | 19,933,550 |
| 2025-05-29 | 2025-05-27 | 6.640 | 2,972,500 | -54,000 | 0.29% | 19,737,400 |
| 2025-05-23 | 2025-05-21 | 5.990 | 3,026,500 | -15,000 | 0.29% | 18,128,735 |
| 2025-05-20 | 2025-05-16 | 5.710 | 3,041,500 | +12,000 | 0.29% | 17,366,965 |
| 2025-05-19 | 2025-05-15 | 5.950 | 3,029,500 | +9,000 | 0.29% | 18,025,525 |
| 2025-05-16 | 2025-05-14 | 6.290 | 3,020,500 | -12,000 | 0.29% | 18,998,945 |
| 2025-05-15 | 2025-05-13 | 6.010 | 3,032,500 | -3,000 | 0.29% | 18,225,325 |
| 2025-05-14 | 2025-05-12 | 6.070 | 3,035,500 | -3,000 | 0.29% | 18,425,485 |
| 2025-05-13 | 2025-05-09 | 5.960 | 3,038,500 | -9,000 | 0.29% | 18,109,460 |
| 2025-05-12 | 2025-05-08 | 6.220 | 3,047,500 | -30,000 | 0.29% | 18,955,450 |
| 2025-05-08 | 2025-05-06 | 6.160 | 3,077,500 | -3,000 | 0.30% | 18,957,400 |
| 2025-05-07 | 2025-05-02 | 6.270 | 3,080,500 | +3,000 | 0.29% | 19,314,735 |
| 2025-04-30 | 2025-04-28 | 6.770 | 3,077,500 | -15,000 | 0.29% | 20,834,675 |
| 2025-04-29 | 2025-04-25 | 6.420 | 3,092,500 | -15,000 | 0.30% | 19,853,850 |
| 2025-04-28 | 2025-04-24 | 6.470 | 3,107,500 | -30,000 | 0.30% | 20,105,525 |
| 2025-04-25 | 2025-04-23 | 6.440 | 3,137,500 | -30,000 | 0.30% | 20,205,500 |
| 2025-04-24 | 2025-04-22 | 6.170 | 3,167,500 | +60,000 | 0.30% | 19,543,475 |
| 2025-04-23 | 2025-04-17 | 5.850 | 3,107,500 | -51,000 | 0.30% | 18,178,875 |
| 2025-04-22 | 2025-04-16 | 5.770 | 3,158,500 | +18,000 | 0.30% | 18,224,545 |
| 2025-04-17 | 2025-04-15 | 5.650 | 3,140,500 | -12,000 | 0.30% | 17,743,825 |
| 2025-04-16 | 2025-04-14 | 5.540 | 3,152,500 | +3,000 | 0.30% | 17,464,850 |
| 2025-04-14 | 2025-04-10 | 5.390 | 3,149,500 | +3,000 | 0.30% | 16,975,805 |
| 2025-04-11 | 2025-04-09 | 5.000 | 3,146,500 | -3,000 | 0.30% | 15,732,500 |
| 2025-04-10 | 2025-04-08 | 4.860 | 3,149,500 | -15,000 | 0.30% | 15,306,570 |
| 2025-04-09 | 2025-04-07 | 4.450 | 3,164,500 | +6,000 | 0.30% | 14,082,025 |
| 2025-04-02 | 2025-03-31 | 5.400 | 3,158,500 | +9,000 | 0.30% | 17,055,900 |
| 2025-03-31 | 2025-03-27 | 5.740 | 3,149,500 | +3,000 | 0.30% | 18,078,130 |
| 2025-03-25 | 2025-03-21 | 5.650 | 3,146,500 | -27,000 | 0.30% | 17,777,725 |
| 2025-03-21 | 2025-03-19 | 5.800 | 3,173,500 | +9,000 | 0.30% | 18,406,300 |
| 2025-03-20 | 2025-03-18 | 5.930 | 3,164,500 | -42,000 | 0.30% | 18,765,485 |
| 2025-03-19 | 2025-03-17 | 5.930 | 3,206,500 | -24,000 | 0.31% | 19,014,545 |
| 2025-03-18 | 2025-03-14 | 6.040 | 3,230,500 | +6,000 | 0.31% | 19,512,220 |
| 2025-03-17 | 2025-03-13 | 6.040 | 3,224,500 | +60,000 | 0.31% | 19,475,980 |
| 2025-03-13 | 2025-03-11 | 5.790 | 3,164,500 | +3,000 | 0.30% | 18,322,455 |
| 2025-03-12 | 2025-03-10 | 5.910 | 3,161,500 | +6,000 | 0.30% | 18,684,465 |
| 2025-03-11 | 2025-03-07 | 5.620 | 3,155,500 | +3,000 | 0.30% | 17,733,910 |
| 2025-03-07 | 2025-03-05 | 5.690 | 3,152,500 | +6,000 | 0.30% | 17,937,725 |
| 2025-03-05 | 2025-03-03 | 5.670 | 3,146,500 | +9,000 | 0.30% | 17,840,655 |
| 2025-03-04 | 2025-02-28 | 5.450 | 3,137,500 | +48,000 | 0.30% | 17,099,375 |
| 2025-03-03 | 2025-02-27 | 6.120 | 3,089,500 | +42,000 | 0.30% | 18,907,740 |
| 2025-02-28 | 2025-02-26 | 6.660 | 3,047,500 | +3,000 | 0.29% | 20,296,350 |
| 2025-02-27 | 2025-02-25 | 6.500 | 3,044,500 | +3,000 | 0.29% | 19,789,250 |
| 2025-02-26 | 2025-02-24 | 6.550 | 3,041,500 | -12,000 | 0.29% | 19,921,825 |
| 2025-02-25 | 2025-02-21 | 6.630 | 3,053,500 | +9,000 | 0.29% | 20,244,705 |
| 2025-02-24 | 2025-02-20 | 6.640 | 3,044,500 | -6,000 | 0.29% | 20,215,480 |
| 2025-02-21 | 2025-02-19 | 6.800 | 3,050,500 | -12,000 | 0.29% | 20,743,400 |
| 2025-02-19 | 2025-02-17 | 6.950 | 3,062,500 | -12,000 | 0.29% | 21,284,375 |
| 2025-02-17 | 2025-02-13 | 7.020 | 3,074,500 | +3,000 | 0.29% | 21,582,990 |
| 2025-02-14 | 2025-02-12 | 6.940 | 3,071,500 | +3,000 | 0.29% | 21,316,210 |
| 2025-02-12 | 2025-02-10 | 7.160 | 3,068,500 | -3,000 | 0.29% | 21,970,460 |
| 2025-02-10 | 2025-02-06 | 7.160 | 3,071,500 | -9,000 | 0.29% | 21,991,940 |
| 2025-02-05 | 2025-02-03 | 6.890 | 3,080,500 | +3,000 | 0.29% | 21,224,645 |
| 2025-02-04 | 2025-01-28 | 7.000 | 3,077,500 | +15,000 | 0.29% | 21,542,500 |
| 2025-01-27 | 2025-01-23 | 7.280 | 3,062,500 | +6,000 | 0.29% | 22,295,000 |
| 2025-01-24 | 2025-01-22 | 7.410 | 3,056,500 | -6,000 | 0.29% | 22,648,665 |
| 2025-01-23 | 2025-01-21 | 7.610 | 3,062,500 | -18,000 | 0.29% | 23,305,625 |
| 2025-01-22 | 2025-01-20 | 7.500 | 3,080,500 | -12,000 | 0.29% | 23,103,750 |
| 2025-01-20 | 2025-01-16 | 6.820 | 3,092,500 | -114,000 | 0.29% | 21,090,850 |
| 2025-01-17 | 2025-01-15 | 6.280 | 3,206,500 | -21,000 | 0.31% | 20,136,820 |
| 2025-01-15 | 2025-01-13 | 6.240 | 3,227,500 | +24,000 | 0.31% | 20,139,600 |
| 2025-01-14 | 2025-01-10 | 6.600 | 3,203,500 | +15,000 | 0.31% | 21,143,100 |
| 2025-01-13 | 2025-01-09 | 6.830 | 3,188,500 | -3,000 | 0.30% | 21,777,455 |
| 2025-01-10 | 2025-01-08 | 6.890 | 3,191,500 | +30,000 | 0.30% | 21,989,435 |
| 2025-01-08 | 2025-01-06 | 7.090 | 3,161,500 | -51,000 | 0.30% | 22,415,035 |
| 2025-01-07 | 2025-01-03 | 7.170 | 3,212,500 | -9,000 | 0.31% | 23,033,625 |
| 2025-01-06 | 2025-01-02 | 7.040 | 3,221,500 | -3,000 | 0.31% | 22,679,360 |
| 2024-12-30 | 2024-12-24 | 7.210 | 3,224,500 | -3,000 | 0.31% | 23,248,645 |
| 2024-12-27 | 2024-12-20 | 7.250 | 3,227,500 | +12,000 | 0.31% | 23,399,375 |
| 2024-12-23 | 2024-12-19 | 7.640 | 3,215,500 | +24,000 | 0.31% | 24,566,420 |
| 2024-12-19 | 2024-12-17 | 7.600 | 3,191,500 | -12,000 | 0.30% | 24,255,400 |
| 2024-12-18 | 2024-12-16 | 7.390 | 3,203,500 | -24,000 | 0.31% | 23,673,865 |
| 2024-12-17 | 2024-12-13 | 7.500 | 3,227,500 | +18,000 | 0.31% | 24,206,250 |
| 2024-12-16 | 2024-12-12 | 7.790 | 3,209,500 | +12,000 | 0.31% | 25,002,005 |
| 2024-12-12 | 2024-12-10 | 7.710 | 3,197,500 | +3,000 | 0.30% | 24,652,725 |
| 2024-12-11 | 2024-12-09 | 7.930 | 3,194,500 | +3,000 | 0.30% | 25,332,385 |
| 2024-12-09 | 2024-12-05 | 7.980 | 3,191,500 | -3,000 | 0.30% | 25,468,170 |
| 2024-12-06 | 2024-12-04 | 8.000 | 3,194,500 | -3,000 | 0.30% | 25,556,000 |
| 2024-12-05 | 2024-12-03 | 7.870 | 3,197,500 | -12,000 | 0.30% | 25,164,325 |
| 2024-12-04 | 2024-12-02 | 8.000 | 3,209,500 | +12,000 | 0.31% | 25,676,000 |
| 2024-12-03 | 2024-11-29 | 8.280 | 3,197,500 | +6,000 | 0.30% | 26,475,300 |
| 2024-12-02 | 2024-11-28 | 8.240 | 3,191,500 | +3,000 | 0.30% | 26,297,960 |
| 2024-11-27 | 2024-11-25 | 8.470 | 3,188,500 | -9,000 | 0.30% | 27,006,595 |
| 2024-11-25 | 2024-11-21 | 8.700 | 3,197,500 | -9,000 | 0.30% | 27,818,250 |
| 2024-11-22 | 2024-11-20 | 8.490 | 3,206,500 | -3,000 | 0.31% | 27,223,185 |
| 2024-11-21 | 2024-11-19 | 8.560 | 3,209,500 | -24,000 | 0.31% | 27,473,320 |
| 2024-11-20 | 2024-11-18 | 8.200 | 3,233,500 | +3,000 | 0.31% | 26,514,700 |
| 2024-11-19 | 2024-11-15 | 8.180 | 3,230,500 | +3,000 | 0.31% | 26,425,490 |
| 2024-11-18 | 2024-11-14 | 8.200 | 3,227,500 | -3,000 | 0.31% | 26,465,500 |
| 2024-11-15 | 2024-11-13 | 8.440 | 3,230,500 | +3,000 | 0.31% | 27,265,420 |
| 2024-11-14 | 2024-11-12 | 8.300 | 3,227,500 | +6,000 | 0.31% | 26,788,250 |
| 2024-11-13 | 2024-11-11 | 8.690 | 3,221,500 | +90,000 | 0.31% | 27,994,835 |
| 2024-11-11 | 2024-11-07 | 9.300 | 3,131,500 | -3,000 | 0.30% | 29,122,950 |
| 2024-11-07 | 2024-11-05 | 9.060 | 3,134,500 | -21,000 | 0.30% | 28,398,570 |
| 2024-11-06 | 2024-11-04 | 8.880 | 3,155,500 | -3,000 | 0.30% | 28,020,840 |
| 2024-11-05 | 2024-11-01 | 8.980 | 3,158,500 | -12,000 | 0.30% | 28,363,330 |
| 2024-11-04 | 2024-10-31 | 8.810 | 3,170,500 | +24,000 | 0.30% | 27,932,105 |
| 2024-11-01 | 2024-10-30 | 8.780 | 3,146,500 | +24,000 | 0.30% | 27,626,270 |
| 2024-10-31 | 2024-10-29 | 9.070 | 3,122,500 | -15,000 | 0.30% | 28,321,075 |
| 2024-10-29 | 2024-10-25 | 8.900 | 3,137,500 | +3,000 | 0.30% | 27,923,750 |
| 2024-10-28 | 2024-10-24 | 8.910 | 3,134,500 | -9,000 | 0.30% | 27,928,395 |
| 2024-10-25 | 2024-10-23 | 9.080 | 3,143,500 | +3,000 | 0.30% | 28,542,980 |
| 2024-10-23 | 2024-10-21 | 9.200 | 3,140,500 | +18,000 | 0.30% | 28,892,600 |
| 2024-10-22 | 2024-10-18 | 9.200 | 3,122,500 | -12,000 | 0.30% | 28,727,000 |
| 2024-10-21 | 2024-10-17 | 8.960 | 3,134,500 | -6,000 | 0.30% | 28,085,120 |
| 2024-10-18 | 2024-10-16 | 9.240 | 3,140,500 | +18,000 | 0.30% | 29,018,220 |
| 2024-10-17 | 2024-10-15 | 9.130 | 3,122,500 | -78,000 | 0.30% | 28,508,425 |
| 2024-10-16 | 2024-10-14 | 9.740 | 3,200,500 | -39,000 | 0.31% | 31,172,870 |
| 2024-10-15 | 2024-10-10 | 9.460 | 3,239,500 | -45,000 | 0.31% | 30,645,670 |
| 2024-10-10 | 2024-10-08 | 8.710 | 3,284,500 | +33,000 | 0.31% | 28,607,995 |
| 2024-10-09 | 2024-10-07 | 9.200 | 3,251,500 | -21,000 | 0.31% | 29,913,800 |
| 2024-10-08 | 2024-10-04 | 9.000 | 3,272,500 | -3,000 | 0.31% | 29,452,500 |
| 2024-10-07 | 2024-10-03 | 8.560 | 3,275,500 | +21,000 | 0.31% | 28,038,280 |
| 2024-10-04 | 2024-10-02 | 8.890 | 3,254,500 | -3,000 | 0.31% | 28,932,505 |
| 2024-10-03 | 2024-09-30 | 9.090 | 3,257,500 | -3,000 | 0.31% | 29,610,675 |
| 2024-10-02 | 2024-09-27 | 8.370 | 3,260,500 | -30,000 | 0.31% | 27,290,385 |
| 2024-09-30 | 2024-09-26 | 8.110 | 3,290,500 | -27,000 | 0.31% | 26,685,955 |
| 2024-09-27 | 2024-09-25 | 7.870 | 3,317,500 | +3,000 | 0.32% | 26,108,725 |
| 2024-09-26 | 2024-09-24 | 7.900 | 3,314,500 | -9,000 | 0.32% | 26,184,550 |
| 2024-09-25 | 2024-09-23 | 7.780 | 3,323,500 | -21,000 | 0.32% | 25,856,830 |
| 2024-09-24 | 2024-09-20 | 7.970 | 3,344,500 | +9,000 | 0.32% | 26,655,665 |
| 2024-09-23 | 2024-09-19 | 7.450 | 3,335,500 | -18,000 | 0.32% | 24,849,475 |
| 2024-09-20 | 2024-09-17 | 6.990 | 3,353,500 | +6,000 | 0.32% | 23,440,965 |
| 2024-09-19 | 2024-09-16 | 6.970 | 3,347,500 | -102,000 | 0.32% | 23,332,075 |
| 2024-09-17 | 2024-09-13 | 7.230 | 3,449,500 | -111,000 | 0.33% | 24,939,885 |
| 2024-09-16 | 2024-09-12 | 7.130 | 3,560,500 | -6,000 | 0.34% | 25,386,365 |
| 2024-09-13 | 2024-09-11 | 7.040 | 3,566,500 | -57,000 | 0.34% | 25,108,160 |
| 2024-09-12 | 2024-09-10 | 7.280 | 3,623,500 | -21,000 | 0.35% | 26,379,080 |
| 2024-09-11 | 2024-09-09 | 6.740 | 3,644,500 | +18,000 | 0.35% | 24,563,930 |
| 2024-09-10 | 2024-09-05 | 7.600 | 3,626,500 | +15,000 | 0.35% | 27,561,400 |
| 2024-09-09 | 2024-09-04 | 7.650 | 3,611,500 | +3,000 | 0.34% | 27,627,975 |
| 2024-09-05 | 2024-09-03 | 7.940 | 3,608,500 | -81,000 | 0.34% | 28,651,490 |
| 2024-09-04 | 2024-09-02 | 8.010 | 3,689,500 | +6,000 | 0.35% | 29,552,895 |
| 2024-09-03 | 2024-08-30 | 8.130 | 3,683,500 | -12,000 | 0.35% | 29,946,855 |
| 2024-09-02 | 2024-08-29 | 7.850 | 3,695,500 | -15,000 | 0.35% | 29,009,675 |
| 2024-08-30 | 2024-08-28 | 7.550 | 3,710,500 | -9,000 | 0.35% | 28,014,275 |
| 2024-08-27 | 2024-08-23 | 7.120 | 3,719,500 | -51,000 | 0.35% | 26,482,840 |
| 2024-08-22 | 2024-08-20 | 7.350 | 3,770,500 | +3,000 | 0.36% | 27,713,175 |
| 2024-08-20 | 2024-08-16 | 7.540 | 3,767,500 | +6,000 | 0.36% | 28,406,950 |
| 2024-08-19 | 2024-08-15 | 7.600 | 3,761,500 | -6,000 | 0.36% | 28,587,400 |
| 2024-08-16 | 2024-08-14 | 7.480 | 3,767,500 | -27,000 | 0.36% | 28,180,900 |
| 2024-08-14 | 2024-08-12 | 7.590 | 3,794,500 | +15,000 | 0.36% | 28,800,255 |
| 2024-08-12 | 2024-08-08 | 7.450 | 3,779,500 | +3,000 | 0.36% | 28,157,275 |
| 2024-08-09 | 2024-08-07 | 7.630 | 3,776,500 | -3,000 | 0.36% | 28,814,695 |
| 2024-08-08 | 2024-08-06 | 7.370 | 3,779,500 | +15,000 | 0.36% | 27,854,915 |
| 2024-08-07 | 2024-08-05 | 7.460 | 3,764,500 | +27,000 | 0.36% | 28,083,170 |
| 2024-08-06 | 2024-08-02 | 8.090 | 3,737,500 | +6,000 | 0.36% | 30,236,375 |
| 2024-08-02 | 2024-07-31 | 8.350 | 3,731,500 | +54,000 | 0.36% | 31,158,025 |
| 2024-08-01 | 2024-07-30 | 8.550 | 3,677,500 | -6,000 | 0.35% | 31,442,625 |
| 2024-07-31 | 2024-07-29 | 8.360 | 3,683,500 | +9,000 | 0.35% | 30,794,060 |
| 2024-07-30 | 2024-07-26 | 8.090 | 3,674,500 | +72,000 | 0.35% | 29,726,705 |
| 2024-07-26 | 2024-07-24 | 8.790 | 3,602,500 | +39,000 | 0.34% | 31,665,975 |
| 2024-07-24 | 2024-07-22 | 9.230 | 3,563,500 | -3,000 | 0.34% | 32,891,105 |
| 2024-07-23 | 2024-07-19 | 9.010 | 3,566,500 | +93,000 | 0.34% | 32,134,165 |
| 2024-07-19 | 2024-07-17 | 10.220 | 3,473,500 | +3,000 | 0.33% | 35,499,170 |
| 2024-07-18 | 2024-07-16 | 10.940 | 3,470,500 | +3,000 | 0.33% | 37,967,270 |
| 2024-07-17 | 2024-07-15 | 10.920 | 3,467,500 | +6,000 | 0.33% | 37,865,100 |
| 2024-07-16 | 2024-07-12 | 10.480 | 3,461,500 | +18,000 | 0.33% | 36,276,520 |
| 2024-07-15 | 2024-07-11 | 10.520 | 3,443,500 | +48,000 | 0.33% | 36,225,620 |
| 2024-07-12 | 2024-07-10 | 10.940 | 3,395,500 | -3,000 | 0.32% | 37,146,770 |
| 2024-07-11 | 2024-07-09 | 11.100 | 3,398,500 | -102,000 | 0.32% | 37,723,350 |
| 2024-07-10 | 2024-07-08 | 10.360 | 3,500,500 | -69,000 | 0.33% | 36,265,180 |
| 2024-07-09 | 2024-07-05 | 9.530 | 3,569,500 | -9,000 | 0.34% | 34,017,335 |
| 2024-07-08 | 2024-07-04 | 9.350 | 3,578,500 | +3,000 | 0.34% | 33,458,975 |
| 2024-07-05 | 2024-07-03 | 9.500 | 3,575,500 | -87,000 | 0.34% | 33,967,250 |
| 2024-07-04 | 2024-07-02 | 9.450 | 3,662,500 | +60,000 | 0.35% | 34,610,625 |
| 2024-07-02 | 2024-06-27 | 8.670 | 3,602,500 | +3,000 | 0.34% | 31,233,675 |
| 2024-06-28 | 2024-06-26 | 8.790 | 3,599,500 | +9,000 | 0.34% | 31,639,605 |
| 2024-06-27 | 2024-06-25 | 8.680 | 3,590,500 | +36,000 | 0.34% | 31,165,540 |
| 2024-06-25 | 2024-06-21 | 8.620 | 3,554,500 | +3,000 | 0.34% | 30,639,790 |
| 2024-06-24 | 2024-06-20 | 8.690 | 3,551,500 | +60,000 | 0.34% | 30,862,535 |
| 2024-06-21 | 2024-06-19 | 9.200 | 3,491,500 | -3,000 | 0.33% | 32,121,800 |
| 2024-06-20 | 2024-06-18 | 9.140 | 3,494,500 | -6,000 | 0.33% | 31,939,730 |
| 2024-06-19 | 2024-06-17 | 9.110 | 3,500,500 | -6,000 | 0.33% | 31,889,555 |
| 2024-06-17 | 2024-06-13 | 9.190 | 3,506,500 | +3,000 | 0.33% | 32,224,735 |
| 2024-06-12 | 2024-06-07 | 9.470 | 3,503,500 | +36,000 | 0.33% | 33,178,145 |
| 2024-06-11 | 2024-06-06 | 9.660 | 3,467,500 | +6,000 | 0.33% | 33,496,050 |
| 2024-06-07 | 2024-06-05 | 9.690 | 3,461,500 | +3,000 | 0.33% | 33,541,935 |
| 2024-06-06 | 2024-06-04 | 10.020 | 3,458,500 | +3,000 | 0.33% | 34,654,170 |
| 2024-06-05 | 2024-06-03 | 10.100 | 3,455,500 | -2,310,000 | 0.33% | 34,900,550 |
| 2024-06-04 | 2024-05-31 | 9.950 | 5,765,500 | +1,377,000 | 0.55% | 57,366,725 |
| 2024-06-03 | 2024-05-30 | 9.370 | 4,388,500 | +87,000 | 0.42% | 41,120,245 |
| 2024-05-31 | 2024-05-29 | 9.990 | 4,301,500 | -15,000 | 0.41% | 42,971,985 |
| 2024-05-30 | 2024-05-28 | 9.960 | 4,316,500 | +69,000 | 0.41% | 42,992,340 |
| 2024-05-29 | 2024-05-27 | 9.500 | 4,247,500 | -12,000 | 0.41% | 40,351,250 |
| 2024-05-27 | 2024-05-23 | 9.420 | 4,259,500 | -9,000 | 0.41% | 40,124,490 |
| 2024-05-24 | 2024-05-22 | 9.290 | 4,268,500 | +9,000 | 0.41% | 39,654,365 |
| 2024-05-23 | 2024-05-21 | 9.270 | 4,259,500 | +12,000 | 0.41% | 39,485,565 |
| 2024-05-21 | 2024-05-17 | 9.200 | 4,247,500 | -1,179,000 | 0.41% | 39,077,000 |
| 2024-05-20 | 2024-05-16 | 8.750 | 5,426,500 | +9,000 | 0.52% | 47,481,875 |
| 2024-05-17 | 2024-05-14 | 9.230 | 5,417,500 | +15,000 | 0.52% | 50,003,525 |
| 2024-05-16 | 2024-05-13 | 9.690 | 5,402,500 | -3,000 | 0.52% | 52,350,225 |
| 2024-05-14 | 2024-05-10 | 9.550 | 5,405,500 | -45,000 | 0.52% | 51,622,525 |
| 2024-05-10 | 2024-05-08 | 9.820 | 5,450,500 | +15,000 | 0.52% | 53,523,910 |
| 2024-05-09 | 2024-05-07 | 9.710 | 5,435,500 | -6,000 | 0.52% | 52,778,705 |
| 2024-05-07 | 2024-05-03 | 9.700 | 5,441,500 | -3,000 | 0.52% | 52,782,550 |
| 2024-05-06 | 2024-05-02 | 9.550 | 5,444,500 | -6,000 | 0.52% | 51,994,975 |
| 2024-05-03 | 2024-04-30 | 10.040 | 5,450,500 | -12,000 | 0.52% | 54,723,020 |
| 2024-05-02 | 2024-04-29 | 10.480 | 5,462,500 | -12,000 | 0.52% | 57,247,000 |
| 2024-04-30 | 2024-04-26 | 10.520 | 5,474,500 | -39,000 | 0.52% | 57,591,740 |
| 2024-04-29 | 2024-04-25 | 9.920 | 5,513,500 | -36,000 | 0.53% | 54,693,920 |
| 2024-04-26 | 2024-04-24 | 9.300 | 5,549,500 | +33,000 | 0.53% | 51,610,350 |
| 2024-04-24 | 2024-04-22 | 9.430 | 5,516,500 | -39,000 | 0.53% | 52,020,595 |
| 2024-04-23 | 2024-04-19 | 10.040 | 5,555,500 | -21,000 | 0.53% | 55,777,220 |
| 2024-04-22 | 2024-04-18 | 10.360 | 5,576,500 | -12,000 | 0.53% | 57,772,540 |
| 2024-04-19 | 2024-04-17 | 10.380 | 5,588,500 | -96,000 | 0.54% | 58,008,630 |
| 2024-04-18 | 2024-04-16 | 9.300 | 5,684,500 | -18,000 | 0.55% | 52,865,850 |
| 2024-04-17 | 2024-04-15 | 9.170 | 5,702,500 | -21,000 | 0.55% | 52,291,925 |
| 2024-04-16 | 2024-04-12 | 9.040 | 5,723,500 | +33,000 | 0.55% | 51,740,440 |
| 2024-04-15 | 2024-04-11 | 8.500 | 5,690,500 | -6,000 | 0.55% | 48,369,250 |
| 2024-04-12 | 2024-04-10 | 8.470 | 5,696,500 | +9,000 | 0.55% | 48,249,355 |
| 2024-04-11 | 2024-04-09 | 8.770 | 5,687,500 | -18,000 | 0.55% | 49,879,375 |
| 2024-04-10 | 2024-04-08 | 8.320 | 5,705,500 | -12,000 | 0.55% | 47,469,760 |
| 2024-04-09 | 2024-04-05 | 7.840 | 5,717,500 | +6,000 | 0.55% | 44,825,200 |
| 2024-04-08 | 2024-04-03 | 8.050 | 5,711,500 | +27,000 | 0.55% | 45,977,575 |
| 2024-04-05 | 2024-04-02 | 8.140 | 5,684,500 | -93,000 | 0.55% | 46,271,830 |
| 2024-04-03 | 2024-03-28 | 9.090 | 5,777,500 | -21,000 | 0.55% | 52,517,475 |
| 2024-04-02 | 2024-03-27 | 9.000 | 5,798,500 | -63,000 | 0.56% | 52,186,500 |
| 2024-03-28 | 2024-03-26 | 9.400 | 5,861,500 | -9,000 | 0.56% | 55,098,100 |
| 2024-03-27 | 2024-03-25 | 9.190 | 5,870,500 | -18,000 | 0.56% | 53,949,895 |
| 2024-03-26 | 2024-03-22 | 8.650 | 5,888,500 | -12,050 | 0.56% | 50,935,525 |
| 2024-03-25 | 2024-03-21 | 8.600 | 5,900,550 | +12,000 | 0.57% | 50,744,730 |
| 2024-03-22 | 2024-03-20 | 8.680 | 5,888,550 | +42,000 | 0.56% | 51,112,614 |
| 2024-03-21 | 2024-03-19 | 8.300 | 5,846,550 | +12,000 | 0.56% | 48,526,365 |
| 2024-03-20 | 2024-03-18 | 7.750 | 5,834,550 | +234,000 | 0.56% | 45,217,762 |
| 2024-03-19 | 2024-03-15 | 8.130 | 5,600,550 | -6,000 | 0.54% | 45,532,472 |
| 2024-03-18 | 2024-03-14 | 8.770 | 5,606,550 | +30,000 | 0.54% | 49,169,444 |
| 2024-03-15 | 2024-03-13 | 8.980 | 5,576,550 | +30,000 | 0.53% | 50,077,419 |
| 2024-03-14 | 2024-03-12 | 8.980 | 5,546,550 | +111,000 | 0.53% | 49,808,019 |
| 2024-03-13 | 2024-03-11 | 9.810 | 5,435,550 | +129,000 | 0.52% | 53,322,746 |
| 2024-03-12 | 2024-03-08 | 10.780 | 5,306,550 | +255,000 | 0.51% | 57,204,609 |
| 2024-03-11 | 2024-03-07 | 14.060 | 5,051,550 | +6,000 | 0.48% | 71,024,793 |
| 2024-03-08 | 2024-03-06 | 14.200 | 5,045,550 | +3,000 | 0.48% | 71,646,810 |
| 2024-03-07 | 2024-03-05 | 13.780 | 5,042,550 | -66,000 | 0.48% | 69,486,339 |
| 2024-03-06 | 2024-03-04 | 13.440 | 5,108,550 | -12,000 | 0.49% | 68,658,912 |
| 2024-03-05 | 2024-03-01 | 13.400 | 5,120,550 | -108,000 | 0.49% | 68,615,370 |
| 2024-03-04 | 2024-02-29 | 13.760 | 5,228,550 | -36,000 | 0.50% | 71,944,848 |
| 2024-03-01 | 2024-02-28 | 13.960 | 5,264,550 | -57,000 | 0.51% | 73,493,118 |
| 2024-02-29 | 2024-02-27 | 13.540 | 5,321,550 | -27,000 | 0.51% | 72,053,787 |
| 2024-02-28 | 2024-02-26 | 13.300 | 5,348,550 | +3,000 | 0.51% | 71,135,715 |
| 2024-02-27 | 2024-02-23 | 12.940 | 5,345,550 | -87,000 | 0.51% | 69,171,417 |
| 2024-02-26 | 2024-02-22 | 13.000 | 5,432,550 | -21,000 | 0.52% | 70,623,150 |
| 2024-02-23 | 2024-02-21 | 11.480 | 5,453,550 | +45,000 | 0.52% | 62,606,754 |
| 2024-02-22 | 2024-02-20 | 11.320 | 5,408,550 | -6,000 | 0.52% | 61,224,786 |
| 2024-02-21 | 2024-02-19 | 11.080 | 5,414,550 | -33,000 | 0.52% | 59,993,214 |
| 2024-02-20 | 2024-02-16 | 10.900 | 5,447,550 | +51,000 | 0.52% | 59,378,295 |
| 2024-02-19 | 2024-02-15 | 10.180 | 5,396,550 | +3,000 | 0.52% | 54,936,879 |
| 2024-02-16 | 2024-02-14 | 9.990 | 5,393,550 | +18,000 | 0.52% | 53,881,564 |
| 2024-02-15 | 2024-02-09 | 9.910 | 5,375,550 | +84,000 | 0.52% | 53,271,700 |
| 2024-02-14 | 2024-02-07 | 9.720 | 5,291,550 | +54,000 | 0.51% | 51,433,866 |
| 2024-02-08 | 2024-02-06 | 9.300 | 5,237,550 | -57,000 | 0.50% | 48,709,215 |
| 2024-02-07 | 2024-02-05 | 8.900 | 5,294,550 | -6,000 | 0.51% | 47,121,495 |
| 2024-02-06 | 2024-02-02 | 8.860 | 5,300,550 | +3,000 | 0.51% | 46,962,873 |
| 2024-02-05 | 2024-02-01 | 8.680 | 5,297,550 | +6,000 | 0.51% | 45,982,734 |
| 2024-02-01 | 2024-01-30 | 8.230 | 5,291,550 | -3,000 | 0.51% | 43,549,456 |
| 2024-01-31 | 2024-01-29 | 8.100 | 5,294,550 | -15,000 | 0.51% | 42,885,855 |
| 2024-01-30 | 2024-01-26 | 7.960 | 5,309,550 | +9,000 | 0.51% | 42,264,018 |
| 2024-01-29 | 2024-01-25 | 8.950 | 5,300,550 | -21,000 | 0.51% | 47,439,922 |
| 2024-01-26 | 2024-01-24 | 8.190 | 5,321,550 | -21,000 | 0.51% | 43,583,494 |
| 2024-01-25 | 2024-01-23 | 7.390 | 5,342,550 | -123,000 | 0.51% | 39,481,444 |
| 2024-01-24 | 2024-01-22 | 8.190 | 5,465,550 | -6,000 | 0.52% | 44,762,854 |
| 2024-01-23 | 2024-01-19 | 8.460 | 5,471,550 | +3,000 | 0.52% | 46,289,313 |
| 2024-01-22 | 2024-01-18 | 8.400 | 5,468,550 | -30,000 | 0.52% | 45,935,820 |
| 2024-01-19 | 2024-01-17 | 7.900 | 5,498,550 | +12,000 | 0.53% | 43,438,545 |
| 2024-01-18 | 2024-01-16 | 8.410 | 5,486,550 | -6,000 | 0.53% | 46,141,886 |
| 2024-01-17 | 2024-01-15 | 8.840 | 5,492,550 | +180,000 | 0.53% | 48,554,142 |
| 2024-01-16 | 2024-01-12 | 8.320 | 5,312,550 | -30,000 | 0.51% | 44,200,416 |
| 2024-01-15 | 2024-01-11 | 7.640 | 5,342,550 | -114,000 | 0.51% | 40,817,082 |
| 2024-01-12 | 2024-01-10 | 7.700 | 5,456,550 | -180,000 | 0.52% | 42,015,435 |
| 2024-01-11 | 2024-01-09 | 8.060 | 5,636,550 | -87,000 | 0.54% | 45,430,593 |
| 2024-01-10 | 2024-01-08 | 8.620 | 5,723,550 | -111,000 | 0.55% | 49,337,001 |
| 2024-01-09 | 2024-01-05 | 8.870 | 5,834,550 | +69,000 | 0.56% | 51,752,458 |
| 2024-01-08 | 2024-01-04 | 8.160 | 5,765,550 | -9,000 | 0.55% | 47,046,888 |
| 2024-01-05 | 2024-01-03 | 8.420 | 5,774,550 | -9,000 | 0.55% | 48,621,711 |
| 2024-01-04 | 2024-01-02 | 8.400 | 5,783,550 | +51,000 | 0.55% | 48,581,820 |
| 2024-01-03 | 2023-12-29 | 7.510 | 5,732,550 | -27,000 | 0.55% | 43,051,450 |
| 2024-01-02 | 2023-12-28 | 7.150 | 5,759,550 | -184,850 | 0.55% | 41,180,782 |
| 2023-12-29 | 2023-12-27 | 7.560 | 5,944,400 | +15,000 | 0.57% | 44,939,664 |
| 2023-12-28 | 2023-12-22 | 7.260 | 5,929,400 | -9,000 | 0.57% | 43,047,444 |
| 2023-12-27 | 2023-12-21 | 6.450 | 5,938,400 | -126,000 | 0.57% | 38,302,680 |
| 2023-12-22 | 2023-12-20 | 6.280 | 6,064,400 | -237,000 | 0.58% | 38,084,432 |
| 2023-12-21 | 2023-12-19 | 5.840 | 6,301,400 | -219,000 | 0.60% | 36,800,176 |
| 2023-12-20 | 2023-12-18 | 5.200 | 6,520,400 | -1,716,000 | 0.63% | 33,906,080 |
| 2023-12-19 | 2023-12-15 | 4.630 | 8,236,400 | -678,000 | 0.79% | 38,134,532 |
| 2023-12-18 | 2023-12-14 | 4.530 | 8,914,400 | +15,000 | 0.86% | 40,382,232 |
| 2023-12-15 | 2023-12-13 | 4.260 | 8,899,400 | -54,000 | 0.85% | 37,911,444 |
| 2023-12-14 | 2023-12-12 | 4.480 | 8,953,400 | -3,000 | 0.86% | 40,111,232 |
| 2023-12-13 | 2023-12-11 | 4.510 | 8,956,400 | +3,000 | 0.86% | 40,393,364 |
| 2023-12-12 | 2023-12-08 | 4.580 | 8,953,400 | +6,000 | 0.86% | 41,006,572 |
| 2023-12-11 | 2023-12-07 | 4.650 | 8,947,400 | +3,000 | 0.86% | 41,605,410 |
| 2023-12-08 | 2023-12-06 | 4.830 | 8,944,400 | -333,000 | 0.86% | 43,201,452 |
| 2023-12-07 | 2023-12-05 | 4.630 | 9,277,400 | +57,000 | 0.89% | 42,954,362 |
| 2023-12-06 | 2023-12-04 | 4.640 | 9,220,400 | +147,000 | 0.88% | 42,782,656 |
| 2023-12-04 | 2023-11-30 | 4.140 | 9,073,400 | +6,000 | 0.87% | 37,563,876 |
| 2023-12-01 | 2023-11-29 | 4.200 | 9,067,400 | +12,000 | 0.87% | 38,083,080 |
| 2023-11-30 | 2023-11-28 | 4.410 | 9,055,400 | -96,000 | 0.87% | 39,934,314 |
| 2023-11-29 | 2023-11-27 | 4.070 | 9,151,400 | +42,000 | 0.88% | 37,246,198 |
| 2023-11-28 | 2023-11-24 | 4.200 | 9,109,400 | +9,000 | 0.87% | 38,259,480 |
| 2023-11-27 | 2023-11-23 | 4.190 | 9,100,400 | +6,000 | 0.87% | 38,130,676 |
| 2023-11-23 | 2023-11-21 | 4.050 | 9,094,400 | -12,000 | 0.87% | 36,832,320 |
| 2023-11-22 | 2023-11-20 | 4.200 | 9,106,400 | +9,000 | 0.87% | 38,246,880 |
| 2023-11-21 | 2023-11-17 | 4.050 | 9,097,400 | +12,000 | 0.87% | 36,844,470 |
| 2023-11-17 | 2023-11-15 | 4.100 | 9,085,400 | -18,000 | 0.87% | 37,250,140 |
| 2023-11-16 | 2023-11-14 | 3.850 | 9,103,400 | +9,000 | 0.87% | 35,048,090 |
| 2023-11-15 | 2023-11-13 | 3.780 | 9,094,400 | +63,000 | 0.87% | 34,376,832 |
| 2023-11-14 | 2023-11-10 | 3.650 | 9,031,400 | -93,000 | 0.87% | 32,964,610 |
| 2023-11-13 | 2023-11-09 | 3.440 | 9,124,400 | +9,000 | 0.88% | 31,387,936 |
| 2023-11-10 | 2023-11-08 | 3.440 | 9,115,400 | -3,000 | 0.87% | 31,356,976 |
| 2023-11-07 | 2023-11-03 | 3.490 | 9,118,400 | +297,000 | 0.87% | 31,823,216 |
| 2023-11-03 | 2023-11-01 | 3.310 | 8,821,400 | -18,000 | 0.85% | 29,198,834 |
| 2023-11-02 | 2023-10-31 | 3.210 | 8,839,400 | +6,000 | 0.85% | 28,374,474 |
| 2023-11-01 | 2023-10-30 | 3.240 | 8,833,400 | +15,000 | 0.85% | 28,620,216 |
| 2023-10-31 | 2023-10-27 | 3.510 | 8,818,400 | -57,000 | 0.85% | 30,952,584 |
| 2023-10-30 | 2023-10-26 | 3.530 | 8,875,400 | -3,000 | 0.85% | 31,330,162 |
| 2023-10-27 | 2023-10-25 | 3.450 | 8,878,400 | -21,000 | 0.85% | 30,630,480 |
| 2023-10-25 | 2023-10-20 | 3.720 | 8,899,400 | +3,000 | 0.85% | 33,105,768 |
| 2023-10-24 | 2023-10-19 | 3.800 | 8,896,400 | +57,000 | 0.85% | 33,806,320 |
| 2023-10-20 | 2023-10-18 | 3.850 | 8,839,400 | +3,381,000 | 0.85% | 34,031,690 |
| 2023-10-16 | 2023-10-12 | 3.840 | 5,458,400 | -9,000 | 0.52% | 20,960,256 |
| 2023-10-13 | 2023-10-11 | 3.770 | 5,467,400 | +3,000 | 0.52% | 20,612,098 |
| 2023-10-12 | 2023-10-10 | 3.920 | 5,464,400 | +3,000 | 0.52% | 21,420,448 |
| 2023-10-11 | 2023-10-09 | 4.050 | 5,461,400 | +9,000 | 0.52% | 22,118,670 |
| 2023-10-10 | 2023-10-06 | 4.120 | 5,452,400 | +3,000 | 0.52% | 22,463,888 |
| 2023-10-09 | 2023-10-05 | 4.120 | 5,449,400 | -15,000 | 0.52% | 22,451,528 |
| 2023-10-06 | 2023-10-04 | 4.130 | 5,464,400 | -3,000 | 0.52% | 22,567,972 |
| 2023-10-05 | 2023-10-03 | 4.270 | 5,467,400 | +6,000 | 0.52% | 23,345,798 |
| 2023-10-04 | 2023-09-29 | 4.440 | 5,461,400 | +9,000 | 0.52% | 24,248,616 |
| 2023-10-03 | 2023-09-28 | 4.460 | 5,452,400 | -18,000 | 0.52% | 24,317,704 |
| 2023-09-29 | 2023-09-27 | 4.030 | 5,470,400 | -3,000 | 0.52% | 22,045,712 |
| 2023-09-28 | 2023-09-26 | 3.830 | 5,473,400 | -30,000 | 0.53% | 20,963,122 |
| 2023-09-26 | 2023-09-22 | 3.880 | 5,503,400 | +6,000 | 0.53% | 21,353,192 |
| 2023-09-25 | 2023-09-21 | 3.900 | 5,497,400 | -30,000 | 0.53% | 21,439,860 |
| 2023-09-22 | 2023-09-20 | 3.850 | 5,527,400 | -9,000 | 0.53% | 21,280,490 |
| 2023-09-21 | 2023-09-19 | 3.730 | 5,536,400 | +3,000 | 0.53% | 20,650,772 |
| 2023-09-20 | 2023-09-18 | 3.650 | 5,533,400 | -39,000 | 0.53% | 20,196,910 |
| 2023-09-19 | 2023-09-15 | 3.760 | 5,572,400 | +3,000 | 0.53% | 20,952,224 |
| 2023-09-18 | 2023-09-14 | 3.570 | 5,569,400 | -9,000 | 0.53% | 19,882,758 |
| 2023-09-15 | 2023-09-13 | 3.470 | 5,578,400 | -3,000 | 0.54% | 19,357,048 |
| 2023-09-14 | 2023-09-12 | 3.290 | 5,581,400 | +63,000 | 0.54% | 18,362,806 |
| 2023-09-13 | 2023-09-11 | 3.290 | 5,518,400 | +72,000 | 0.53% | 18,155,536 |
| 2023-09-11 | 2023-09-06 | 3.280 | 5,446,400 | +24,000 | 0.52% | 17,864,192 |
| 2023-09-07 | 2023-09-05 | 3.290 | 5,422,400 | +6,000 | 0.52% | 17,839,696 |
| 2023-09-06 | 2023-09-04 | 3.070 | 5,416,400 | +6,000 | 0.52% | 16,628,348 |
| 2023-09-05 | 2023-08-31 | 2.840 | 5,410,400 | -3,000 | 0.52% | 15,365,536 |
| 2023-09-04 | 2023-08-30 | 2.750 | 5,413,400 | -21,000 | 0.52% | 14,886,850 |
| 2023-08-31 | 2023-08-29 | 2.940 | 5,434,400 | -108,000 | 0.52% | 15,977,136 |
| 2023-08-30 | 2023-08-28 | 2.930 | 5,542,400 | -15,000 | 0.53% | 16,239,232 |
| 2023-08-29 | 2023-08-25 | 2.850 | 5,557,400 | +18,000 | 0.53% | 15,838,590 |
| 2023-08-25 | 2023-08-23 | 2.870 | 5,539,400 | +3,000 | 0.53% | 15,898,078 |
| 2023-08-23 | 2023-08-21 | 2.950 | 5,536,400 | -3,000 | 0.53% | 16,332,380 |
| 2023-08-21 | 2023-08-17 | 3.000 | 5,539,400 | +54,000 | 0.53% | 16,618,200 |
| 2023-08-18 | 2023-08-16 | 2.970 | 5,485,400 | -33,000 | 0.53% | 16,291,638 |
| 2023-08-17 | 2023-08-15 | 2.720 | 5,518,400 | -6,000 | 0.53% | 15,010,048 |
| 2023-08-16 | 2023-08-14 | 2.680 | 5,524,400 | +3,000 | 0.53% | 14,805,392 |
| 2023-08-11 | 2023-08-09 | 2.650 | 5,521,400 | -6,000 | 0.53% | 14,631,710 |
| 2023-08-10 | 2023-08-08 | 2.600 | 5,527,400 | -3,000 | 0.53% | 14,371,240 |
| 2023-08-09 | 2023-08-07 | 2.540 | 5,530,400 | -3,000 | 0.53% | 14,047,216 |
| 2023-08-07 | 2023-08-03 | 2.360 | 5,533,400 | +6,000 | 0.53% | 13,058,824 |
| 2023-08-02 | 2023-07-31 | 2.410 | 5,527,400 | -3,000 | 0.53% | 13,321,034 |
| 2023-07-28 | 2023-07-26 | 2.380 | 5,530,400 | +3,000 | 0.53% | 13,162,352 |
| 2023-07-26 | 2023-07-24 | 2.340 | 5,527,400 | +3,000 | 0.53% | 12,934,116 |
| 2023-07-25 | 2023-07-21 | 2.390 | 5,524,400 | +12,000 | 0.53% | 13,203,316 |
| 2023-07-21 | 2023-07-19 | 2.490 | 5,512,400 | -36,000 | 0.53% | 13,725,876 |
| 2023-07-18 | 2023-07-13 | 2.180 | 5,548,400 | -3,000 | 0.53% | 12,095,512 |
| 2023-07-11 | 2023-07-07 | 1.980 | 5,551,400 | -3,000 | 0.53% | 10,991,772 |
| 2023-07-03 | 2023-06-29 | 1.950 | 5,554,400 | +15,000 | 0.53% | 10,831,080 |
| 2023-06-26 | 2023-06-21 | 1.920 | 5,539,400 | +42,000 | 0.53% | 10,635,648 |
| 2023-06-23 | 2023-06-20 | 2.010 | 5,497,400 | +3,000 | 0.53% | 11,049,774 |
| 2023-06-20 | 2023-06-16 | 2.010 | 5,494,400 | -90,000 | 0.53% | 11,043,744 |
| 2023-06-13 | 2023-06-09 | 1.870 | 5,584,400 | +36,000 | 0.54% | 10,442,828 |
| 2023-06-12 | 2023-06-08 | 2.040 | 5,548,400 | -69,000 | 0.53% | 11,318,736 |
| 2023-06-07 | 2023-06-05 | 1.980 | 5,617,400 | -90,000 | 0.54% | 11,122,452 |
| 2023-06-06 | 2023-06-02 | 2.050 | 5,707,400 | +243,000 | 0.55% | 11,700,170 |
| 2023-06-02 | 2023-05-31 | 1.860 | 5,464,400 | +45,000 | 0.52% | 10,163,784 |
| 2023-05-30 | 2023-05-25 | 2.200 | 5,419,400 | -15,000 | 0.52% | 11,922,680 |
| 2023-05-29 | 2023-05-24 | 2.280 | 5,434,400 | -60,000 | 0.52% | 12,390,432 |
| 2023-05-25 | 2023-05-23 | 2.250 | 5,494,400 | -3,000 | 0.53% | 12,362,400 |
| 2023-05-24 | 2023-05-22 | 2.360 | 5,497,400 | -9,000 | 0.53% | 12,973,864 |
| 2023-05-23 | 2023-05-19 | 2.390 | 5,506,400 | -3,000 | 0.53% | 13,160,296 |
| 2023-05-19 | 2023-05-17 | 2.410 | 5,509,400 | -45,000 | 0.53% | 13,277,654 |
| 2023-05-18 | 2023-05-16 | 2.420 | 5,554,400 | -69,000 | 0.53% | 13,441,648 |
| 2023-05-17 | 2023-05-15 | 2.600 | 5,623,400 | -36,000 | 0.54% | 14,620,840 |
| 2023-05-16 | 2023-05-12 | 2.550 | 5,659,400 | +30,000 | 0.54% | 14,431,470 |
| 2023-05-15 | 2023-05-11 | 2.630 | 5,629,400 | +36,000 | 0.54% | 14,805,322 |
| 2023-05-12 | 2023-05-10 | 2.660 | 5,593,400 | +51,000 | 0.54% | 14,878,444 |
| 2023-05-11 | 2023-05-09 | 2.840 | 5,542,400 | +3,000 | 0.53% | 15,740,416 |
| 2023-05-05 | 2023-05-03 | 2.750 | 5,539,400 | -15,400 | 0.53% | 15,233,350 |
| 2023-05-03 | 2023-04-28 | 2.810 | 5,554,800 | -9,000 | 0.53% | 15,608,988 |
| 2023-04-28 | 2023-04-26 | 2.900 | 5,563,800 | +3,000 | 0.53% | 16,135,020 |
| 2023-04-25 | 2023-04-21 | 2.940 | 5,560,800 | +45,000 | 0.53% | 16,348,752 |
| 2023-04-24 | 2023-04-20 | 3.080 | 5,515,800 | +27,000 | 0.53% | 16,988,664 |
| 2023-04-21 | 2023-04-19 | 3.080 | 5,488,800 | +15,000 | 0.53% | 16,905,504 |
| 2023-04-20 | 2023-04-18 | 3.140 | 5,473,800 | +6,000 | 0.53% | 17,187,732 |
| 2023-04-19 | 2023-04-17 | 3.110 | 5,467,800 | +48,000 | 0.52% | 17,004,858 |
| 2023-04-18 | 2023-04-14 | 3.090 | 5,419,800 | +120,000 | 0.52% | 16,747,182 |
| 2023-04-17 | 2023-04-13 | 3.140 | 5,299,800 | +27,000 | 0.51% | 16,641,372 |
| 2023-04-14 | 2023-04-12 | 3.170 | 5,272,800 | -9,000 | 0.51% | 16,714,776 |
| 2023-04-13 | 2023-04-11 | 3.090 | 5,281,800 | +21,000 | 0.51% | 16,320,762 |
| 2023-04-12 | 2023-04-06 | 3.190 | 5,260,800 | +9,000 | 0.50% | 16,781,952 |
| 2023-04-06 | 2023-04-03 | 3.260 | 5,251,800 | +9,000 | 0.50% | 17,120,868 |
| 2023-04-04 | 2023-03-31 | 3.110 | 5,242,800 | +6,000 | 0.50% | 16,305,108 |
| 2023-03-29 | 2023-03-27 | 2.900 | 5,236,800 | +36,000 | 0.50% | 15,186,720 |
| 2023-03-28 | 2023-03-24 | 2.880 | 5,200,800 | +27,000 | 0.50% | 14,978,304 |
| 2023-03-24 | 2023-03-22 | 3.060 | 5,173,800 | +18,000 | 0.50% | 15,831,828 |
| 2023-03-23 | 2023-03-21 | 3.200 | 5,155,800 | +21,000 | 0.49% | 16,498,560 |
| 2023-03-21 | 2023-03-17 | 3.180 | 5,134,800 | +3,000 | 0.49% | 16,328,664 |
| 2023-03-20 | 2023-03-16 | 3.260 | 5,131,800 | +42,000 | 0.49% | 16,729,668 |
| 2023-03-17 | 2023-03-15 | 3.270 | 5,089,800 | -6,000 | 0.49% | 16,643,646 |
| 2023-03-16 | 2023-03-14 | 3.100 | 5,095,800 | +63,000 | 0.49% | 15,796,980 |
| 2023-03-15 | 2023-03-13 | 3.300 | 5,032,800 | +66,000 | 0.48% | 16,608,240 |
| 2023-03-14 | 2023-03-10 | 3.110 | 4,966,800 | +6,000 | 0.48% | 15,446,748 |
| 2023-03-13 | 2023-03-09 | 3.180 | 4,960,800 | -30,000 | 0.48% | 15,775,344 |
| 2023-03-10 | 2023-03-08 | 3.180 | 4,990,800 | +3,000 | 0.48% | 15,870,744 |
| 2023-03-09 | 2023-03-07 | 3.350 | 4,987,800 | -12,000 | 0.48% | 16,709,130 |
| 2023-03-08 | 2023-03-06 | 3.550 | 4,999,800 | +3,000 | 0.48% | 17,749,290 |
| 2023-03-07 | 2023-03-03 | 3.710 | 4,996,800 | +6,000 | 0.48% | 18,538,128 |
| 2023-03-06 | 2023-03-02 | 3.400 | 4,990,800 | +6,000 | 0.48% | 16,968,720 |
| 2023-03-03 | 2023-03-01 | 3.390 | 4,984,800 | -6,000 | 0.48% | 16,898,472 |
| 2023-03-02 | 2023-02-28 | 3.200 | 4,990,800 | -21,000 | 0.48% | 15,970,560 |
| 2023-03-01 | 2023-02-27 | 3.360 | 5,011,800 | -6,000 | 0.48% | 16,839,648 |
| 2023-02-27 | 2023-02-23 | 3.330 | 5,017,800 | +24,000 | 0.48% | 16,709,274 |
| 2023-02-24 | 2023-02-22 | 3.390 | 4,993,800 | +12,000 | 0.48% | 16,928,982 |
| 2023-02-23 | 2023-02-21 | 3.400 | 4,981,800 | +6,000 | 0.48% | 16,938,120 |
| 2023-02-21 | 2023-02-17 | 2.930 | 4,975,800 | +3,000 | 0.48% | 14,579,094 |
| 2023-02-17 | 2023-02-15 | 2.930 | 4,972,800 | -60,000 | 0.48% | 14,570,304 |
| 2023-02-13 | 2023-02-09 | 3.160 | 5,032,800 | -54,000 | 0.48% | 15,903,648 |
| 2023-02-09 | 2023-02-07 | 3.180 | 5,086,800 | +3,000 | 0.49% | 16,176,024 |
| 2023-02-08 | 2023-02-06 | 3.190 | 5,083,800 | +3,000 | 0.49% | 16,217,322 |
| 2023-02-07 | 2023-02-03 | 3.380 | 5,080,800 | -141,000 | 0.49% | 17,173,104 |
| 2023-02-06 | 2023-02-02 | 3.470 | 5,221,800 | +9,000 | 0.50% | 18,119,646 |
| 2023-02-03 | 2023-02-01 | 3.450 | 5,212,800 | -111,000 | 0.50% | 17,984,160 |
| 2023-02-02 | 2023-01-31 | 3.150 | 5,323,800 | +63,000 | 0.51% | 16,769,970 |
| 2023-02-01 | 2023-01-30 | 3.400 | 5,260,800 | -81,000 | 0.50% | 17,886,720 |
| 2023-01-31 | 2023-01-27 | 3.470 | 5,341,800 | -3,000 | 0.51% | 18,536,046 |
| 2023-01-30 | 2023-01-26 | 3.380 | 5,344,800 | -18,000 | 0.51% | 18,065,424 |
| 2023-01-27 | 2023-01-20 | 3.080 | 5,362,800 | -9,000 | 0.51% | 16,517,424 |
| 2023-01-20 | 2023-01-18 | 2.880 | 5,371,800 | +90,000 | 0.52% | 15,470,784 |
| 2023-01-19 | 2023-01-17 | 2.670 | 5,281,800 | +18,000 | 0.51% | 14,102,406 |
| 2023-01-16 | 2023-01-12 | 2.470 | 5,263,800 | -21,000 | 0.50% | 13,001,586 |
| 2023-01-13 | 2023-01-11 | 2.520 | 5,284,800 | -111,000 | 0.51% | 13,317,696 |
| 2023-01-12 | 2023-01-10 | 2.280 | 5,395,800 | -192,000 | 0.52% | 12,302,424 |
| 2023-01-11 | 2023-01-09 | 2.270 | 5,587,800 | -3,000 | 0.54% | 12,684,306 |
| 2023-01-10 | 2023-01-06 | 2.200 | 5,590,800 | +33,000 | 0.54% | 12,299,760 |
| 2023-01-09 | 2023-01-05 | 2.210 | 5,557,800 | +15,000 | 0.53% | 12,282,738 |
| 2023-01-06 | 2023-01-04 | 2.260 | 5,542,800 | -360,000 | 0.53% | 12,526,728 |
| 2023-01-05 | 2023-01-03 | 2.220 | 5,902,800 | -96,000 | 0.57% | 13,104,216 |
| 2023-01-04 | 2022-12-30 | 2.050 | 5,998,800 | -9,000 | 0.58% | 12,297,540 |
| 2023-01-03 | 2022-12-29 | 1.970 | 6,007,800 | -60,000 | 0.58% | 11,835,366 |
| 2022-12-29 | 2022-12-23 | 1.950 | 6,067,800 | -207,000 | 0.58% | 11,832,210 |
| 2022-12-12 | 2022-12-08 | 1.980 | 6,274,800 | +48,000 | 0.60% | 12,424,104 |
| 2022-12-09 | 2022-12-07 | 1.960 | 6,226,800 | +60,000 | 0.60% | 12,204,528 |
| 2022-12-08 | 2022-12-06 | 2.010 | 6,166,800 | +699,000 | 0.59% | 12,395,268 |
| 2022-12-07 | 2022-12-05 | 1.930 | 5,467,800 | -117,000 | 0.52% | 10,552,854 |
| 2022-12-05 | 2022-12-01 | 2.000 | 5,584,800 | -27,000 | 0.54% | 11,169,600 |
| 2022-12-02 | 2022-11-30 | 1.990 | 5,611,800 | +60,000 | 0.54% | 11,167,482 |
| 2022-12-01 | 2022-11-29 | 1.960 | 5,551,800 | +168,000 | 0.53% | 10,881,528 |
| 2022-11-28 | 2022-11-24 | 1.870 | 5,383,800 | -66,000 | 0.52% | 10,067,706 |
| 2022-11-25 | 2022-11-23 | 1.840 | 5,449,800 | +57,000 | 0.52% | 10,027,632 |
| 2022-11-24 | 2022-11-22 | 1.840 | 5,392,800 | -39,000 | 0.52% | 9,922,752 |
| 2022-11-16 | 2022-11-14 | 1.830 | 5,431,800 | -315,000 | 0.52% | 9,940,194 |
| 2022-11-10 | 2022-11-08 | 1.920 | 5,746,800 | +21,000 | 0.55% | 11,033,856 |
| 2022-11-09 | 2022-11-07 | 1.860 | 5,725,800 | +210,000 | 0.55% | 10,649,988 |
| 2022-11-03 | 2022-11-01 | 1.820 | 5,515,800 | +15,000 | 0.53% | 10,038,756 |
| 2022-11-01 | 2022-10-28 | 1.960 | 5,500,800 | +21,000 | 0.53% | 10,781,568 |
| 2022-10-31 | 2022-10-27 | 2.000 | 5,479,800 | +15,000 | 0.53% | 10,959,600 |
| 2022-10-27 | 2022-10-25 | 2.220 | 5,464,800 | -12,000 | 0.52% | 12,131,856 |
| 2022-10-26 | 2022-10-24 | 2.200 | 5,476,800 | -54,000 | 0.53% | 12,048,960 |
| 2022-10-19 | 2022-10-17 | 2.000 | 5,530,800 | -24,000 | 0.53% | 11,061,600 |
| 2022-10-18 | 2022-10-14 | 1.980 | 5,554,800 | +24,000 | 0.53% | 10,998,504 |
| 2022-10-13 | 2022-10-11 | 1.890 | 5,530,800 | +3,000 | 0.53% | 10,453,212 |
| 2022-10-07 | 2022-10-05 | 1.930 | 5,527,800 | -39,000 | 0.53% | 10,668,654 |
| 2022-10-05 | 2022-09-30 | 1.800 | 5,566,800 | -3,000 | 0.53% | 10,020,240 |
| 2022-10-03 | 2022-09-29 | 1.830 | 5,569,800 | +12,000 | 0.53% | 10,192,734 |
| 2022-09-30 | 2022-09-28 | 1.760 | 5,557,800 | +9,000 | 0.53% | 9,781,728 |
| 2022-09-29 | 2022-09-27 | 1.850 | 5,548,800 | -33,000 | 0.53% | 10,265,280 |
| 2022-09-28 | 2022-09-26 | 1.730 | 5,581,800 | +51,000 | 0.54% | 9,656,514 |
| 2022-09-27 | 2022-09-23 | 1.870 | 5,530,800 | +141,000 | 0.53% | 10,342,596 |
| 2022-09-26 | 2022-09-22 | 1.930 | 5,389,800 | -51,000 | 0.52% | 10,402,314 |
| 2022-09-21 | 2022-09-19 | 1.930 | 5,440,800 | +12,000 | 0.52% | 10,500,744 |
| 2022-09-20 | 2022-09-16 | 1.960 | 5,428,800 | +12,000 | 0.52% | 10,640,448 |
| 2022-09-19 | 2022-09-15 | 2.150 | 5,416,800 | +3,000 | 0.52% | 11,646,120 |
| 2022-09-16 | 2022-09-14 | 2.250 | 5,413,800 | -6,000 | 0.52% | 12,181,050 |
| 2022-09-15 | 2022-09-13 | 2.300 | 5,419,800 | +21,000 | 0.52% | 12,465,540 |
| 2022-09-14 | 2022-09-09 | 2.380 | 5,398,800 | +39,000 | 0.52% | 12,849,144 |
| 2022-09-13 | 2022-09-08 | 2.410 | 5,359,800 | -3,000 | 0.51% | 12,917,118 |
| 2022-09-09 | 2022-09-07 | 2.430 | 5,362,800 | -81,000 | 0.51% | 13,031,604 |
| 2022-09-08 | 2022-09-06 | 2.400 | 5,443,800 | +63,000 | 0.52% | 13,065,120 |
| 2022-09-07 | 2022-09-05 | 2.110 | 5,380,800 | -75,000 | 0.52% | 11,353,488 |
| 2022-09-06 | 2022-09-02 | 2.070 | 5,455,800 | -30,000 | 0.52% | 11,293,506 |
| 2022-09-02 | 2022-08-31 | 2.080 | 5,485,800 | +3,000 | 0.53% | 11,410,464 |
| 2022-09-01 | 2022-08-30 | 2.120 | 5,482,800 | -51,000 | 0.53% | 11,623,536 |
| 2022-08-31 | 2022-08-29 | 2.150 | 5,533,800 | +3,000 | 0.53% | 11,897,670 |
| 2022-08-30 | 2022-08-26 | 2.150 | 5,530,800 | +6,000 | 0.53% | 11,891,220 |
| 2022-08-25 | 2022-08-23 | 2.150 | 5,524,800 | -3,000 | 0.53% | 11,878,320 |
| 2022-08-24 | 2022-08-22 | 2.130 | 5,527,800 | +3,000 | 0.53% | 11,774,214 |
| 2022-08-19 | 2022-08-17 | 1.900 | 5,524,800 | -3,000 | 0.53% | 10,497,120 |
| 2022-08-18 | 2022-08-16 | 1.890 | 5,527,800 | -186,000 | 0.53% | 10,447,542 |
| 2022-08-17 | 2022-08-15 | 1.890 | 5,713,800 | +27,000 | 0.55% | 10,799,082 |
| 2022-08-16 | 2022-08-12 | 1.900 | 5,686,800 | +102,000 | 0.55% | 10,804,920 |
| 2022-08-12 | 2022-08-10 | 1.910 | 5,584,800 | -57,000 | 0.54% | 10,666,968 |
| 2022-08-11 | 2022-08-09 | 1.970 | 5,641,800 | -15,000 | 0.54% | 11,114,346 |
| 2022-08-09 | 2022-08-05 | 1.800 | 5,656,800 | -54 | 0.54% | 10,182,240 |
| 2022-08-04 | 2022-08-02 | 1.730 | 5,656,854 | -12 | 0.54% | 9,786,357 |
| 2022-08-02 | 2022-07-29 | 1.820 | 5,656,866 | +9,000 | 0.54% | 10,295,496 |
| 2022-08-01 | 2022-07-28 | 1.930 | 5,647,866 | +18,000 | 0.54% | 10,900,381 |
| 2022-07-29 | 2022-07-27 | 2.000 | 5,629,866 | +18,000 | 0.54% | 11,259,732 |
| 2022-07-28 | 2022-07-26 | 2.000 | 5,611,866 | -15,000 | 0.54% | 11,223,732 |
| 2022-07-27 | 2022-07-25 | 2.020 | 5,626,866 | -15,000 | 0.54% | 11,366,269 |
| 2022-07-21 | 2022-07-19 | 2.260 | 5,641,866 | +18,000 | 0.54% | 12,750,617 |
| 2022-07-18 | 2022-07-14 | 2.180 | 5,623,866 | +9,000 | 0.54% | 12,260,028 |
| 2022-07-12 | 2022-07-08 | 2.200 | 5,614,866 | +3,000 | 0.54% | 12,352,705 |
| 2022-07-11 | 2022-07-07 | 2.170 | 5,611,866 | -50 | 0.54% | 12,177,749 |
| 2022-07-08 | 2022-07-06 | 2.170 | 5,611,916 | +27,702 | 0.54% | 12,177,858 |
| 2022-07-07 | 2022-07-05 | 2.190 | 5,584,214 | +3,000 | 0.54% | 12,229,429 |
| 2022-07-05 | 2022-06-30 | 2.340 | 5,581,214 | -6,000 | 0.54% | 13,060,041 |
| 2022-06-28 | 2022-06-24 | 2.200 | 5,587,214 | +9,000 | 0.54% | 12,291,871 |
| 2022-06-27 | 2022-06-23 | 2.200 | 5,578,214 | +18,566 | 0.54% | 12,272,071 |
| 2022-06-24 | 2022-06-22 | 2.220 | 5,559,648 | +84,000 | 0.53% | 12,342,419 |
| 2022-06-22 | 2022-06-20 | 2.200 | 5,475,648 | -21,000 | 0.53% | 12,046,426 |
| 2022-06-21 | 2022-06-17 | 2.280 | 5,496,648 | +132,000 | 0.53% | 12,532,357 |
| 2022-06-20 | 2022-06-16 | 2.400 | 5,364,648 | +138,000 | 0.51% | 12,875,155 |
| 2022-06-17 | 2022-06-15 | 2.500 | 5,226,648 | +33,000 | 0.50% | 13,066,620 |
| 2022-06-16 | 2022-06-14 | 2.500 | 5,193,648 | +45,000 | 0.50% | 12,984,120 |
| 2022-06-15 | 2022-06-13 | 2.620 | 5,148,648 | +50,298 | 0.49% | 13,489,458 |
| 2022-06-14 | 2022-06-10 | 2.840 | 5,098,350 | -3,000 | 0.49% | 14,479,314 |
| 2022-06-10 | 2022-06-08 | 2.870 | 5,101,350 | -12,000 | 0.49% | 14,640,874 |
| 2022-06-09 | 2022-06-07 | 2.690 | 5,113,350 | +3,000 | 0.49% | 13,754,912 |
| 2022-06-08 | 2022-06-06 | 2.560 | 5,110,350 | +6,000 | 0.49% | 13,082,496 |
| 2022-06-07 | 2022-06-02 | 2.640 | 5,104,350 | +6,000 | 0.49% | 13,475,484 |
| 2022-06-01 | 2022-05-30 | 2.690 | 5,098,350 | +6,000 | 0.49% | 13,714,562 |
| 2022-05-31 | 2022-05-27 | 2.850 | 5,092,350 | -6,000 | 0.49% | 14,513,198 |
| 2022-05-30 | 2022-05-26 | 2.870 | 5,098,350 | -42,000 | 0.49% | 14,632,264 |
| 2022-05-26 | 2022-05-24 | 2.700 | 5,140,350 | -3,000 | 0.49% | 13,878,945 |
| 2022-05-25 | 2022-05-23 | 2.770 | 5,143,350 | -3,000 | 0.49% | 14,247,080 |
| 2022-05-24 | 2022-05-20 | 2.600 | 5,146,350 | -18,000 | 0.49% | 13,380,510 |
| 2022-05-23 | 2022-05-19 | 2.390 | 5,164,350 | +12,000 | 0.50% | 12,342,796 |
| 2022-05-20 | 2022-05-18 | 2.500 | 5,152,350 | -9,000 | 0.49% | 12,880,875 |
| 2022-05-19 | 2022-05-17 | 2.380 | 5,161,350 | +81,000 | 0.50% | 12,284,013 |
| 2022-05-18 | 2022-05-16 | 2.580 | 5,080,350 | -30,000 | 0.49% | 13,107,303 |
| 2022-05-16 | 2022-05-12 | 2.300 | 5,110,350 | +51,000 | 0.49% | 11,753,805 |
| 2022-05-13 | 2022-05-11 | 2.520 | 5,059,350 | +27,000 | 0.49% | 12,749,562 |
| 2022-05-12 | 2022-05-10 | 2.660 | 5,032,350 | +18,000 | 0.48% | 13,386,051 |
| 2022-05-10 | 2022-05-05 | 3.130 | 5,014,350 | -12,000 | 0.48% | 15,694,916 |
| 2022-05-06 | 2022-05-04 | 3.130 | 5,026,350 | +12,000 | 0.48% | 15,732,476 |
| 2022-05-04 | 2022-04-29 | 3.390 | 5,014,350 | -15,000 | 0.48% | 16,998,646 |
| 2022-05-03 | 2022-04-28 | 3.510 | 5,029,350 | -39,000 | 0.48% | 17,653,018 |
| 2022-04-29 | 2022-04-27 | 3.070 | 5,068,350 | -18,000 | 0.49% | 15,559,834 |
| 2022-04-28 | 2022-04-26 | 3.000 | 5,086,350 | +27,000 | 0.49% | 15,259,050 |
| 2022-04-27 | 2022-04-25 | 2.960 | 5,059,350 | -45,000 | 0.49% | 14,975,676 |
| 2022-04-26 | 2022-04-22 | 3.350 | 5,104,350 | -174,000 | 0.49% | 17,099,572 |
| 2022-04-25 | 2022-04-21 | 3.090 | 5,278,350 | +204,000 | 0.51% | 16,310,102 |
| 2022-04-22 | 2022-04-20 | 3.450 | 5,074,350 | -81,000 | 0.49% | 17,506,508 |
| 2022-04-21 | 2022-04-19 | 3.900 | 5,155,350 | +30,000 | 0.50% | 20,105,865 |
| 2022-04-20 | 2022-04-14 | 4.050 | 5,125,350 | -33,000 | 0.49% | 20,757,668 |
| 2022-04-19 | 2022-04-13 | 3.780 | 5,158,350 | -36,000 | 0.50% | 19,498,563 |
| 2022-04-14 | 2022-04-12 | 3.100 | 5,194,350 | +12,000 | 0.50% | 16,102,485 |
| 2022-04-13 | 2022-04-11 | 3.080 | 5,182,350 | -309,000 | 0.50% | 15,961,638 |
| 2022-04-12 | 2022-04-08 | 3.200 | 5,491,350 | -15,000 | 0.53% | 17,572,320 |
| 2022-04-11 | 2022-04-07 | 3.100 | 5,506,350 | +27,000 | 0.53% | 17,069,685 |
| 2022-04-08 | 2022-04-06 | 3.260 | 5,479,350 | +153,000 | 0.53% | 17,862,681 |
| 2022-04-07 | 2022-04-04 | 3.160 | 5,326,350 | +27,000 | 0.52% | 16,831,266 |
| 2022-04-06 | 2022-04-01 | 3.130 | 5,299,350 | +81,000 | 0.51% | 16,586,966 |
| 2022-04-04 | 2022-03-31 | 2.940 | 5,218,350 | -21,000 | 0.51% | 15,341,949 |
| 2022-04-01 | 2022-03-30 | 2.910 | 5,239,350 | -189,000 | 0.51% | 15,246,508 |
| 2022-03-31 | 2022-03-29 | 2.860 | 5,428,350 | -165,000 | 0.53% | 15,525,081 |
| 2022-03-30 | 2022-03-28 | 2.830 | 5,593,350 | +594,000 | 0.54% | 15,829,180 |
| 2022-03-29 | 2022-03-25 | 2.610 | 4,999,350 | -222,000 | 0.48% | 13,048,304 |
| 2022-03-28 | 2022-03-24 | 3.100 | 5,221,350 | -129,000 | 0.51% | 16,186,185 |
| 2022-03-25 | 2022-03-23 | 3.020 | 5,350,350 | -111,000 | 0.52% | 16,158,057 |
| 2022-03-24 | 2022-03-22 | 3.040 | 5,461,350 | +243,000 | 0.53% | 16,602,504 |
| 2022-03-23 | 2022-03-21 | 3.070 | 5,218,350 | -447,000 | 0.51% | 16,020,334 |
| 2022-03-22 | 2022-03-18 | 2.600 | 5,665,350 | +279,000 | 0.55% | 14,729,910 |
| 2022-03-21 | 2022-03-17 | 2.100 | 5,386,350 | +87,000 | 0.52% | 11,311,335 |
| 2022-03-18 | 2022-03-16 | 1.980 | 5,299,350 | +222,000 | 0.51% | 10,492,713 |
| 2022-03-17 | 2022-03-15 | 1.800 | 5,077,350 | +150,000 | 0.49% | 9,139,230 |
| 2022-03-16 | 2022-03-14 | 1.950 | 4,927,350 | +72,000 | 0.48% | 9,608,332 |
| 2022-03-15 | 2022-03-11 | 2.090 | 4,855,350 | +27,000 | 0.47% | 10,147,682 |
| 2022-03-14 | 2022-03-10 | 2.090 | 4,828,350 | -12,000 | 0.47% | 10,091,252 |
| 2022-03-11 | 2022-03-09 | 1.880 | 4,840,350 | +9,000 | 0.47% | 9,099,858 |
| 2022-03-10 | 2022-03-08 | 1.810 | 4,831,350 | -27,000 | 0.47% | 8,744,744 |
| 2022-03-07 | 2022-03-03 | 2.090 | 4,858,350 | +30,000 | 0.47% | 10,153,952 |
| 2022-03-03 | 2022-03-01 | 2.090 | 4,828,350 | -3,000 | 0.47% | 10,091,252 |
| 2022-03-02 | 2022-02-28 | 1.950 | 4,831,350 | +3,000 | 0.47% | 9,421,132 |
| 2022-03-01 | 2022-02-25 | 1.920 | 4,828,350 | -3,000 | 0.47% | 9,270,432 |
| 2022-02-28 | 2022-02-24 | 2.050 | 4,831,350 | +3,000 | 0.47% | 9,904,268 |
| 2022-02-24 | 2022-02-22 | 2.090 | 4,828,350 | +18,000 | 0.47% | 10,091,252 |
| 2022-02-16 | 2022-02-14 | 2.000 | 4,810,350 | +6,000 | 0.47% | 9,620,700 |
| 2022-02-09 | 2022-02-07 | 1.750 | 4,804,350 | -45,000 | 0.47% | 8,407,612 |
| 2022-02-07 | 2022-01-31 | 1.460 | 4,849,350 | +6,000 | 0.47% | 7,080,051 |
| 2022-02-04 | 2022-01-27 | 1.520 | 4,843,350 | +33,000 | 0.47% | 7,361,892 |
| 2022-01-26 | 2022-01-24 | 1.600 | 4,810,350 | -3,000 | 0.47% | 7,696,560 |
| 2022-01-19 | 2022-01-17 | 1.670 | 4,813,350 | -12,000 | 0.47% | 8,038,294 |
| 2022-01-10 | 2022-01-06 | 1.830 | 4,825,350 | -3,000 | 0.47% | 8,830,390 |
| 2022-01-06 | 2022-01-04 | 1.760 | 4,828,350 | -9,000 | 0.47% | 8,497,896 |
| 2022-01-05 | 2022-01-03 | 1.800 | 4,837,350 | +9,000 | 0.47% | 8,707,230 |
| 2021-12-23 | 2021-12-21 | 1.700 | 4,828,350 | -21,000 | 0.47% | 8,208,195 |
| 2021-12-17 | 2021-12-15 | 1.640 | 4,849,350 | -3,000 | 0.47% | 7,952,934 |
| 2021-12-15 | 2021-12-13 | 1.730 | 4,852,350 | -9,000 | 0.47% | 8,394,566 |
| 2021-12-13 | 2021-12-09 | 1.810 | 4,861,350 | -51,000 | 0.47% | 8,799,044 |
| 2021-12-10 | 2021-12-08 | 1.770 | 4,912,350 | -12,000 | 0.48% | 8,694,860 |
| 2021-12-08 | 2021-12-06 | 1.800 | 4,924,350 | -3,000 | 0.48% | 8,863,830 |
| 2021-12-01 | 2021-11-29 | 1.820 | 4,927,350 | -3,000 | 0.48% | 8,967,777 |
| 2021-11-29 | 2021-11-25 | 2.030 | 4,930,350 | +6,000 | 0.48% | 10,008,610 |
| 2021-11-24 | 2021-11-22 | 1.870 | 4,924,350 | +27,000 | 0.48% | 9,208,534 |
| 2021-11-19 | 2021-11-17 | 1.870 | 4,897,350 | +6,000 | 0.47% | 9,158,044 |
| 2021-11-03 | 2021-11-01 | 1.980 | 4,891,350 | -9,000 | 0.47% | 9,684,873 |
| 2021-11-01 | 2021-10-28 | 2.030 | 4,900,350 | -42,000 | 0.48% | 9,947,710 |
| 2021-10-29 | 2021-10-27 | 2.060 | 4,942,350 | -6,000 | 0.48% | 10,181,241 |
| 2021-10-25 | 2021-10-21 | 2.410 | 4,948,350 | -30,000 | 0.48% | 11,925,524 |
| 2021-10-22 | 2021-10-20 | 2.520 | 4,978,350 | +6,000 | 0.48% | 12,545,442 |
| 2021-10-21 | 2021-10-19 | 2.700 | 4,972,350 | +12,000 | 0.48% | 13,425,345 |
| 2021-10-11 | 2021-10-07 | 3.140 | 4,960,350 | -6,000 | 0.48% | 15,575,499 |
| 2021-10-07 | 2021-10-05 | 3.140 | 4,966,350 | +3,000 | 0.48% | 15,594,339 |
| 2021-10-06 | 2021-10-04 | 3.010 | 4,963,350 | -51,000 | 0.48% | 14,939,683 |
| 2021-10-05 | 2021-09-30 | 3.200 | 5,014,350 | +9,000 | 0.49% | 16,045,920 |
| 2021-10-04 | 2021-09-29 | 2.850 | 5,005,350 | +21,000 | 0.49% | 14,265,248 |
| 2021-09-29 | 2021-09-27 | 2.830 | 4,984,350 | +63,000 | 0.48% | 14,105,710 |
| 2021-09-28 | 2021-09-24 | 3.120 | 4,921,350 | -9,000 | 0.48% | 15,354,612 |
| 2021-09-27 | 2021-09-23 | 3.390 | 4,930,350 | +18,000 | 0.48% | 16,713,886 |
| 2021-09-23 | 2021-09-20 | 3.130 | 4,912,350 | -3,000 | 0.48% | 15,375,656 |
| 2021-09-21 | 2021-09-17 | 3.520 | 4,915,350 | +3,000 | 0.48% | 17,302,032 |
| 2021-09-17 | 2021-09-15 | 3.920 | 4,912,350 | -3,000 | 0.48% | 19,256,412 |
| 2021-09-16 | 2021-09-14 | 4.020 | 4,915,350 | -162,000 | 0.48% | 19,759,707 |
| 2021-09-15 | 2021-09-13 | 4.270 | 5,077,350 | +12,000 | 0.49% | 21,680,284 |
| 2021-09-14 | 2021-09-10 | 3.770 | 5,065,350 | -192,000 | 0.49% | 19,096,370 |
| 2021-09-13 | 2021-09-09 | 3.530 | 5,257,350 | +120,000 | 0.51% | 18,558,446 |
| 2021-09-10 | 2021-09-08 | 3.340 | 5,137,350 | -3,000 | 0.50% | 17,158,749 |
| 2021-09-09 | 2021-09-07 | 3.370 | 5,140,350 | +168,000 | 0.50% | 17,322,980 |
| 2021-09-08 | 2021-09-06 | 3.180 | 4,972,350 | +3,000 | 0.48% | 15,812,073 |
| 2021-09-07 | 2021-09-03 | 2.820 | 4,969,350 | +120,000 | 0.48% | 14,013,567 |
| 2021-09-03 | 2021-09-01 | 2.530 | 4,849,350 | -6,000 | 0.47% | 12,268,855 |
| 2021-09-02 | 2021-08-31 | 2.530 | 4,855,350 | -21,000 | 0.47% | 12,284,035 |
| 2021-08-13 | 2021-08-11 | 2.300 | 4,876,350 | -12,000 | 0.47% | 11,215,605 |
| 2021-08-12 | 2021-08-10 | 2.230 | 4,888,350 | +3,000 | 0.47% | 10,901,020 |
| 2021-08-11 | 2021-08-09 | 2.190 | 4,885,350 | -6,000 | 0.47% | 10,698,916 |
| 2021-08-10 | 2021-08-06 | 2.130 | 4,891,350 | +6,000 | 0.48% | 10,418,576 |
| 2021-08-02 | 2021-07-29 | 2.100 | 4,885,350 | -3,000 | 0.47% | 10,259,235 |
| 2021-07-30 | 2021-07-28 | 2.020 | 4,888,350 | -6,000 | 0.47% | 9,874,467 |
| 2021-07-29 | 2021-07-27 | 1.750 | 4,894,350 | -48,000 | 0.48% | 8,565,112 |
| 2021-07-28 | 2021-07-26 | 1.920 | 4,942,350 | +3,000 | 0.48% | 9,489,312 |
| 2021-07-27 | 2021-07-23 | 2.000 | 4,939,350 | +3,000 | 0.48% | 9,878,700 |
| 2021-07-26 | 2021-07-22 | 2.000 | 4,936,350 | -6,000 | 0.48% | 9,872,700 |
| 2021-07-23 | 2021-07-21 | 1.880 | 4,942,350 | +9,000 | 0.48% | 9,291,618 |
| 2021-07-22 | 2021-07-20 | 1.930 | 4,933,350 | -339,000 | 0.48% | 9,521,366 |
| 2021-07-20 | 2021-07-16 | 2.300 | 5,272,350 | +6,000 | 0.51% | 12,126,405 |
| 2021-07-16 | 2021-07-14 | 2.230 | 5,266,350 | -12,000 | 0.51% | 11,743,960 |
| 2021-07-15 | 2021-07-13 | 2.240 | 5,278,350 | +12,000 | 0.51% | 11,823,504 |
| 2021-07-12 | 2021-07-08 | 2.000 | 5,266,350 | -3,000 | 0.51% | 10,532,700 |
| 2021-07-07 | 2021-07-05 | 2.170 | 5,269,350 | -27,000 | 0.51% | 11,434,490 |
| 2021-07-02 | 2021-06-29 | 2.190 | 5,296,350 | +15,000 | 0.51% | 11,599,006 |
| 2021-06-30 | 2021-06-28 | 2.160 | 5,281,350 | +81,000 | 0.51% | 11,407,716 |
| 2021-06-25 | 2021-06-23 | 2.210 | 5,200,350 | -69,000 | 0.51% | 11,492,774 |
| 2021-06-24 | 2021-06-22 | 2.180 | 5,269,350 | +24,000 | 0.51% | 11,487,183 |
| 2021-06-23 | 2021-06-21 | 2.160 | 5,245,350 | +6,000 | 0.51% | 11,329,956 |
| 2021-06-22 | 2021-06-18 | 2.280 | 5,239,350 | +18,000 | 0.51% | 11,945,718 |
| 2021-06-21 | 2021-06-17 | 2.310 | 5,221,350 | +24,000 | 0.51% | 12,061,318 |
| 2021-06-16 | 2021-06-11 | 2.670 | 5,197,350 | -69,000 | 0.51% | 13,876,924 |
| 2021-06-11 | 2021-06-09 | 2.640 | 5,266,350 | -87,000 | 0.51% | 13,903,164 |
| 2021-06-10 | 2021-06-08 | 2.540 | 5,353,350 | -96,000 | 0.52% | 13,597,509 |
| 2021-06-09 | 2021-06-07 | 2.540 | 5,449,350 | -6,000 | 0.53% | 13,841,349 |
| 2021-06-07 | 2021-06-03 | 2.700 | 5,455,350 | -39,000 | 0.53% | 14,729,445 |
| 2021-06-04 | 2021-06-02 | 2.770 | 5,494,350 | +84,000 | 0.53% | 15,219,350 |
| 2021-06-03 | 2021-06-01 | 2.760 | 5,410,350 | +3,000 | 0.53% | 14,932,566 |
| 2021-06-01 | 2021-05-28 | 2.530 | 5,407,350 | -24,000 | 0.53% | 13,680,595 |
| 2021-05-31 | 2021-05-27 | 2.470 | 5,431,350 | -84,000 | 0.53% | 13,415,435 |
| 2021-05-27 | 2021-05-25 | 2.440 | 5,515,350 | -30,000 | 0.54% | 13,457,454 |
| 2021-05-24 | 2021-05-20 | 2.400 | 5,545,350 | +36,000 | 0.54% | 13,308,840 |
| 2021-05-21 | 2021-05-18 | 2.700 | 5,509,350 | +90,000 | 0.54% | 14,875,245 |
| 2021-05-20 | 2021-05-17 | 2.770 | 5,419,350 | +228,000 | 0.53% | 15,011,600 |
| 2021-05-18 | 2021-05-14 | 2.620 | 5,191,350 | -120,000 | 0.50% | 13,601,337 |
| 2021-05-17 | 2021-05-13 | 2.740 | 5,311,350 | +117,000 | 0.52% | 14,553,099 |
| 2021-05-14 | 2021-05-12 | 3.330 | 5,194,350 | -21,000 | 0.50% | 17,297,186 |
| 2021-05-13 | 2021-05-11 | 3.070 | 5,215,350 | +288,000 | 0.51% | 16,011,124 |
| 2021-05-12 | 2021-05-10 | 3.110 | 4,927,350 | -234,000 | 0.48% | 15,324,058 |
| 2021-05-11 | 2021-05-07 | 2.590 | 5,161,350 | -6,000 | 0.50% | 13,367,896 |
| 2021-05-10 | 2021-05-06 | 2.610 | 5,167,350 | -516,000 | 0.50% | 13,486,784 |
| 2021-05-06 | 2021-05-04 | 2.200 | 5,683,350 | +6,000 | 0.55% | 12,503,370 |
| 2021-05-04 | 2021-04-30 | 2.240 | 5,677,350 | +27,000 | 0.55% | 12,717,264 |
| 2021-05-03 | 2021-04-29 | 2.320 | 5,650,350 | +33,000 | 0.55% | 13,108,812 |
| 2021-04-30 | 2021-04-28 | 2.310 | 5,617,350 | -21,000 | 0.55% | 12,976,078 |
| 2021-04-29 | 2021-04-27 | 2.350 | 5,638,350 | +210,000 | 0.55% | 13,250,122 |
| 2021-04-28 | 2021-04-26 | 2.190 | 5,428,350 | +414,000 | 0.53% | 11,888,086 |
| 2021-04-27 | 2021-04-23 | 2.060 | 5,014,350 | +36,000 | 0.49% | 10,329,561 |
| 2021-04-26 | 2021-04-22 | 2.350 | 4,978,350 | +138,000 | 0.48% | 11,699,122 |
| 2021-04-13 | 2021-04-09 | 1.830 | 4,840,350 | -36,000 | 0.47% | 8,857,840 |
| 2021-03-29 | 2021-03-25 | 1.890 | 4,876,350 | -6,000 | 0.47% | 9,216,302 |
| 2021-03-26 | 2021-03-24 | 1.870 | 4,882,350 | -90,000 | 0.47% | 9,129,994 |
| 2021-03-25 | 2021-03-23 | 2.020 | 4,972,350 | +12,000 | 0.48% | 10,044,147 |
| 2021-03-22 | 2021-03-18 | 2.210 | 4,960,350 | +6,000 | 0.48% | 10,962,374 |
| 2021-03-19 | 2021-03-17 | 2.300 | 4,954,350 | -6,000 | 0.48% | 11,395,005 |
| 2021-03-18 | 2021-03-16 | 2.200 | 4,960,350 | +9,000 | 0.48% | 10,912,770 |
| 2021-03-17 | 2021-03-15 | 2.280 | 4,951,350 | -6,000 | 0.48% | 11,289,078 |
| 2021-03-15 | 2021-03-11 | 2.280 | 4,957,350 | +6,000 | 0.48% | 11,302,758 |
| 2021-03-10 | 2021-03-08 | 2.160 | 4,951,350 | -6,000 | 0.48% | 10,694,916 |
| 2021-03-09 | 2021-03-05 | 2.400 | 4,957,350 | -45,000 | 0.48% | 11,897,640 |
| 2021-03-05 | 2021-03-03 | 2.570 | 5,002,350 | -267,000 | 0.49% | 12,856,040 |
| 2021-03-04 | 2021-03-02 | 2.380 | 5,269,350 | -78,000 | 0.51% | 12,541,053 |
| 2021-03-03 | 2021-03-01 | 2.620 | 5,347,350 | -105,000 | 0.52% | 14,010,057 |
| 2021-03-02 | 2021-02-26 | 2.570 | 5,452,350 | +426,000 | 0.53% | 14,012,540 |
| 2021-02-26 | 2021-02-24 | 2.730 | 5,026,350 | -3,000 | 0.49% | 13,721,936 |
| 2021-02-25 | 2021-02-23 | 3.190 | 5,029,350 | -27,000 | 0.49% | 16,043,626 |
| 2021-02-24 | 2021-02-22 | 3.260 | 5,056,350 | -3,000 | 0.49% | 16,483,701 |
| 2021-02-23 | 2021-02-19 | 3.020 | 5,059,350 | -915,000 | 0.49% | 15,279,237 |
| 2021-02-22 | 2021-02-18 | 3.340 | 5,974,350 | +66,000 | 0.58% | 19,954,329 |
| 2021-02-19 | 2021-02-17 | 3.350 | 5,908,350 | -276,000 | 0.57% | 19,792,972 |
| 2021-02-18 | 2021-02-16 | 3.280 | 6,184,350 | -15,000 | 0.60% | 20,284,668 |
| 2021-02-17 | 2021-02-11 | 2.940 | 6,199,350 | +12,000 | 0.60% | 18,226,089 |
| 2021-02-16 | 2021-02-09 | 2.660 | 6,187,350 | -45,000 | 0.60% | 16,458,351 |
| 2021-02-10 | 2021-02-08 | 2.020 | 6,232,350 | +24,000 | 0.61% | 12,589,347 |
| 2021-02-08 | 2021-02-04 | 2.050 | 6,208,350 | +24,000 | 0.60% | 12,727,117 |
| 2021-02-05 | 2021-02-03 | 2.050 | 6,184,350 | +6,000 | 0.60% | 12,677,917 |
| 2021-02-04 | 2021-02-02 | 2.190 | 6,178,350 | +12,000 | 0.60% | 13,530,586 |
| 2021-02-03 | 2021-02-01 | 2.020 | 6,166,350 | +279,000 | 0.60% | 12,456,027 |
| 2021-02-01 | 2021-01-28 | 1.600 | 5,887,350 | +6,000 | 0.57% | 9,419,760 |
| 2021-01-28 | 2021-01-26 | 1.700 | 5,881,350 | +3,000 | 0.57% | 9,998,295 |
| 2021-01-27 | 2021-01-25 | 1.710 | 5,878,350 | -3,000 | 0.57% | 10,051,978 |
| 2021-01-26 | 2021-01-22 | 1.720 | 5,881,350 | +63,000 | 0.57% | 10,115,922 |
| 2021-01-25 | 2021-01-21 | 1.840 | 5,818,350 | -9,000 | 0.57% | 10,705,764 |
| 2021-01-22 | 2021-01-20 | 2.000 | 5,827,350 | +24,000 | 0.57% | 11,654,700 |
| 2021-01-21 | 2021-01-19 | 2.100 | 5,803,350 | -9,000 | 0.56% | 12,187,035 |
| 2021-01-20 | 2021-01-18 | 2.080 | 5,812,350 | +39,000 | 0.56% | 12,089,688 |
| 2021-01-19 | 2021-01-15 | 1.710 | 5,773,350 | -231,000 | 0.56% | 9,872,428 |
| 2021-01-13 | 2021-01-11 | 1.380 | 6,004,350 | +111,000 | 0.58% | 8,286,003 |
| 2021-01-12 | 2021-01-08 | 1.370 | 5,893,350 | -39,000 | 0.57% | 8,073,890 |
| 2021-01-11 | 2021-01-07 | 1.450 | 5,932,350 | -24,000 | 0.58% | 8,601,908 |
| 2021-01-06 | 2021-01-04 | 1.240 | 5,956,350 | -9,000 | 0.58% | 7,385,874 |
| 2021-01-05 | 2020-12-31 | 1.220 | 5,965,350 | -123,000 | 0.58% | 7,277,727 |
| 2021-01-04 | 2020-12-29 | 1.270 | 6,088,350 | +6,000 | 0.59% | 7,732,204 |
| 2020-12-30 | 2020-12-28 | 1.260 | 6,082,350 | +30,000 | 0.59% | 7,663,761 |
| 2020-12-29 | 2020-12-24 | 1.230 | 6,052,350 | -93,000 | 0.59% | 7,444,390 |
| 2020-12-28 | 2020-12-22 | 1.220 | 6,145,350 | -60,000 | 0.60% | 7,497,327 |
| 2020-12-23 | 2020-12-21 | 1.450 | 6,205,350 | +108,000 | 0.60% | 8,997,758 |
| 2020-12-22 | 2020-12-18 | 1.120 | 6,097,350 | +39,000 | 0.59% | 6,829,032 |
| 2020-12-16 | 2020-12-14 | 1.240 | 6,058,350 | -147,000 | 0.59% | 7,512,354 |
| 2020-12-15 | 2020-12-11 | 1.440 | 6,205,350 | +132,000 | 0.60% | 8,935,704 |
| 2020-12-14 | 2020-12-10 | 1.360 | 6,073,350 | -117,000 | 0.59% | 8,259,756 |
| 2020-12-11 | 2020-12-09 | 1.290 | 6,190,350 | -258,000 | 0.60% | 7,985,552 |
| 2020-12-10 | 2020-12-08 | 1.400 | 6,448,350 | -30,000 | 0.63% | 9,027,690 |
| 2020-12-09 | 2020-12-07 | 1.420 | 6,478,350 | -186,000 | 0.63% | 9,199,257 |
| 2020-12-08 | 2020-12-04 | 0.810 | 6,664,350 | +453,000 | 0.65% | 5,398,124 |
| 2020-12-07 | 2020-12-03 | 0.560 | 6,211,350 | +183,000 | 0.60% | 3,478,356 |
| 2020-12-04 | 2020-12-02 | 0.510 | 6,028,350 | +240,000 | 0.59% | 3,074,458 |
| 2020-11-25 | 2020-11-23 | 0.490 | 5,788,350 | +102,000 | 0.56% | 2,836,292 |
| 2020-11-18 | 2020-11-16 | 0.490 | 5,686,350 | +12,000 | 0.55% | 2,786,312 |
| 2020-11-11 | 2020-11-09 | 0.580 | 5,674,350 | +21,000 | 0.55% | 3,291,123 |
| 2020-11-02 | 2020-10-29 | 0.455 | 5,653,350 | -6,000 | 0.55% | 2,572,274 |
| 2020-10-30 | 2020-10-28 | 0.450 | 5,659,350 | -6,000 | 0.55% | 2,546,708 |
| 2020-09-21 | 2020-09-17 | 0.360 | 5,665,350 | -45,000 | 0.55% | 2,039,526 |
| 2020-09-18 | 2020-09-16 | 0.345 | 5,710,350 | +45,000 | 0.55% | 1,970,071 |
| 2020-09-15 | 2020-09-11 | 0.345 | 5,665,350 | +12,000 | 0.55% | 1,954,546 |
| 2020-03-11 | 2020-03-09 | 0.375 | 5,653,350 | +186,000 | 0.55% | 2,120,006 |
| 2020-03-10 | 2020-03-06 | 0.385 | 5,467,350 | +33,000 | 0.53% | 2,104,930 |
| 2020-03-09 | 2020-03-05 | 0.410 | 5,434,350 | +27,000 | 0.53% | 2,228,084 |
| 2020-02-27 | 2020-02-25 | 0.480 | 5,407,350 | +816,000 | 0.53% | 2,595,528 |
| 2020-02-25 | 2020-02-21 | 0.450 | 4,591,350 | +21,000 | 0.45% | 2,066,108 |
| 2020-02-21 | 2020-02-19 | 0.395 | 4,570,350 | +414,000 | 0.44% | 1,805,288 |
| 2020-02-17 | 2020-02-13 | 0.380 | 4,156,350 | +438,000 | 0.40% | 1,579,413 |
| 2020-02-14 | 2020-02-12 | 0.430 | 3,718,350 | +12,000 | 0.36% | 1,598,890 |
| 2020-02-11 | 2020-02-07 | 0.495 | 3,706,350 | +18,000 | 0.36% | 1,834,643 |
| 2020-02-04 | 2020-01-31 | 0.510 | 3,688,350 | +15,000 | 0.36% | 1,881,058 |
| 2020-02-03 | 2020-01-30 | 0.500 | 3,673,350 | +78,000 | 0.36% | 1,836,675 |
| 2020-01-30 | 2020-01-24 | 0.550 | 3,595,350 | +456,000 | 0.35% | 1,977,443 |
| 2020-01-29 | 2020-01-22 | 0.550 | 3,139,350 | +24,000 | 0.31% | 1,726,643 |
| 2020-01-23 | 2020-01-21 | 0.550 | 3,115,350 | +132,000 | 0.30% | 1,713,443 |
| 2020-01-14 | 2020-01-10 | 0.570 | 2,983,350 | +375,000 | 0.29% | 1,700,509 |
| 2019-10-09 | 2019-10-04 | 0.870 | 2,608,350 | +75,000 | 0.25% | 2,269,264 |
| 2019-10-08 | 2019-10-03 | 0.850 | 2,533,350 | +93,000 | 0.25% | 2,153,348 |
| 2019-10-04 | 2019-10-02 | 0.860 | 2,440,350 | +165,000 | 0.24% | 2,098,701 |
| 2019-09-17 | 2019-09-13 | 0.960 | 2,275,350 | +18,000 | 0.22% | 2,184,336 |
| 2019-04-25 | 2019-04-23 | 1.480 | 2,257,350 | +14,000 | 0.22% | 3,340,878 |
| 2019-04-24 | 2019-04-18 | 1.450 | 2,243,350 | +5,800 | 0.22% | 3,252,857 |
| 2019-04-16 | 2019-04-12 | 1.480 | 2,237,550 | +5,000 | 0.22% | 3,311,574 |
| 2019-04-15 | 2019-04-11 | 1.460 | 2,232,550 | +1,200 | 0.22% | 3,259,523 |
| 2017-08-22 | 2017-08-18 | 3.200 | 2,231,350 | -1,251,550 | 0.22% | 7,140,320 |
| 2017-04-07 | 2017-04-05 | 2.550 | 3,482,900 | -1,000 | 0.38% | 8,881,395 |
| 2017-03-28 | 2017-03-24 | 2.260 | 3,483,900 | -1,300 | 0.38% | 7,873,614 |
| 2017-03-27 | 2017-03-23 | 2.380 | 3,485,200 | -16,300 | 0.38% | 8,294,776 |
| 2017-03-02 | 2017-02-28 | 3.050 | 3,501,500 | -4,500 | 0.38% | 10,679,575 |
| 2017-03-01 | 2017-02-27 | 2.850 | 3,506,000 | +4,500 | 0.38% | 9,992,100 |
| 2017-02-23 | 2017-02-21 | 2.800 | 3,501,500 | -10,000 | 0.38% | 9,804,200 |
| 2017-02-22 | 2017-02-20 | 2.440 | 3,511,500 | +5,500 | 0.38% | 8,568,060 |
| 2017-02-16 | 2017-02-14 | 2.700 | 3,506,000 | +5,000 | 0.38% | 9,466,200 |
| 2017-01-16 | 2017-01-12 | 3.200 | 3,501,000 | -2,000 | 0.38% | 11,203,200 |
| 2016-12-30 | 2016-12-28 | 3.550 | 3,503,000 | -3,246,450 | 0.38% | 12,435,650 |
| 2016-12-29 | 2016-12-23 | 3.700 | 6,749,450 | -200,000 | 0.73% | 24,972,965 |
| 2016-12-28 | 2016-12-22 | 3.400 | 6,949,450 | -37,350 | 0.75% | 23,628,130 |
| 2016-12-13 | 2016-12-09 | 2.410 | 6,986,800 | -1,050 | 0.75% | 16,838,188 |
| 2016-11-28 | 2016-11-24 | 2.950 | 6,987,850 | +15,500 | 0.75% | 20,614,157 |
| 2016-11-22 | 2016-11-18 | 2.950 | 6,972,350 | +17,350 | 0.75% | 20,568,432 |
| 2016-11-15 | 2016-11-11 | 3.200 | 6,955,000 | +1,050 | 0.75% | 22,256,000 |
| 2016-11-14 | 2016-11-10 | 3.250 | 6,953,950 | -44,100 | 0.75% | 22,600,337 |
| 2016-11-01 | 2016-10-28 | 2.900 | 6,998,050 | +44,100 | 0.76% | 20,294,345 |
| 2016-10-31 | 2016-10-27 | 2.700 | 6,953,950 | -4,950 | 0.75% | 18,775,665 |
| 2016-10-28 | 2016-10-26 | 2.380 | 6,958,900 | -5,100 | 0.75% | 16,562,182 |
| 2016-10-27 | 2016-10-25 | 2.600 | 6,964,000 | +5,100 | 0.75% | 18,106,400 |
| 2016-10-26 | 2016-10-24 | 2.750 | 6,958,900 | -5,500 | 0.75% | 19,136,975 |
| 2016-10-14 | 2016-10-12 | 3.150 | 6,964,400 | -50 | 0.75% | 21,937,860 |
| 2016-10-13 | 2016-10-11 | 3.200 | 6,964,450 | -27,150 | 0.75% | 22,286,240 |
| 2016-10-12 | 2016-10-07 | 3.400 | 6,991,600 | +3,050 | 0.75% | 23,771,440 |
| 2016-10-11 | 2016-10-06 | 3.550 | 6,988,550 | +20,450 | 0.75% | 24,809,352 |
| 2016-10-07 | 2016-10-05 | 3.350 | 6,968,100 | +8,350 | 0.75% | 23,343,135 |
| 2016-10-06 | 2016-10-04 | 3.100 | 6,959,750 | -7,000 | 0.75% | 21,575,225 |
| 2016-10-05 | 2016-10-03 | 4.000 | 6,966,750 | +2,000 | 0.75% | 27,867,000 |
| 2016-10-04 | 2016-09-30 | 3.150 | 6,964,750 | +4,800 | 0.75% | 21,938,962 |
| 2016-10-03 | 2016-09-29 | 2.800 | 6,959,950 | -21,000 | 0.75% | 19,487,860 |
| 2016-09-29 | 2016-09-27 | 2.400 | 6,980,950 | +18,000 | 0.75% | 16,754,280 |
| 2016-09-28 | 2016-09-26 | 2.350 | 6,962,950 | +3,250 | 0.75% | 16,362,932 |
| 2016-09-27 | 2016-09-23 | 2.050 | 6,959,700 | +5,250 | 0.75% | 14,267,385 |
| 2016-09-26 | 2016-09-22 | 2.150 | 6,954,450 | -37,200 | 0.75% | 14,952,067 |
| 2016-09-23 | 2016-09-21 | 2.000 | 6,991,650 | +31,450 | 0.75% | 13,983,300 |
| 2016-09-19 | 2016-09-14 | 1.500 | 6,960,200 | -16,150 | 0.75% | 10,440,300 |
| 2016-09-15 | 2016-09-13 | 1.330 | 6,976,350 | +15,100 | 0.75% | 9,278,545 |
| 2016-09-13 | 2016-09-09 | 1.210 | 6,961,250 | -113,700 | 0.75% | 8,423,112 |
| 2016-09-08 | 2016-09-06 | 1.120 | 7,074,950 | -30,000 | 0.76% | 7,923,944 |
| 2016-09-05 | 2016-09-01 | 1.190 | 7,104,950 | +21,700 | 0.77% | 8,454,890 |
| 2016-08-24 | 2016-08-22 | 1.150 | 7,083,250 | -100,000 | 0.76% | 8,145,737 |
| 2016-08-22 | 2016-08-18 | 1.070 | 7,183,250 | +100,000 | 0.78% | 7,686,077 |
| 2016-08-16 | 2016-08-12 | 1.100 | 7,083,250 | -456,050 | 0.76% | 7,791,575 |
| 2016-08-12 | 2016-08-10 | 1.090 | 7,539,300 | +8,000 | 0.81% | 8,217,837 |
| 2016-08-11 | 2016-08-09 | 1.060 | 7,531,300 | +32,000 | 0.81% | 7,983,178 |
| 2016-08-10 | 2016-08-08 | 0.950 | 7,499,300 | -24,250 | 0.81% | 7,124,335 |
| 2016-08-09 | 2016-08-05 | 0.950 | 7,523,550 | -269,800 | 0.81% | 7,147,372 |
| 2016-08-08 | 2016-08-04 | 0.900 | 7,793,350 | -46,400 | 0.84% | 7,014,015 |
| 2016-08-05 | 2016-08-03 | 0.850 | 7,839,750 | -72,150 | 0.85% | 6,663,787 |
| 2016-08-04 | 2016-08-01 | 0.800 | 7,911,900 | -50,000 | 0.85% | 6,329,520 |
| 2016-08-03 | 2016-07-29 | 0.750 | 7,961,900 | +1,050 | 0.86% | 5,971,425 |
| 2016-08-01 | 2016-07-28 | 0.780 | 7,960,850 | +100,000 | 0.86% | 6,209,463 |
| 2016-07-28 | 2016-07-26 | 0.810 | 7,860,850 | +105,750 | 0.85% | 6,367,288 |
| 2016-07-27 | 2016-07-25 | 0.850 | 7,755,100 | -26,750 | 0.84% | 6,591,835 |
| 2016-07-26 | 2016-07-22 | 0.740 | 7,781,850 | +167,950 | 0.84% | 5,758,569 |
| 2016-07-25 | 2016-07-21 | 0.780 | 7,613,900 | +600,000 | 0.82% | 5,938,842 |
| 2016-07-22 | 2016-07-20 | 0.650 | 7,013,900 | -760,200 | 0.76% | 4,559,035 |
| 2016-07-20 | 2016-07-18 | 0.490 | 7,774,100 | +300,000 | 0.84% | 3,809,309 |
| 2016-07-19 | 2016-07-15 | 0.550 | 7,474,100 | +220,200 | 0.81% | 4,110,755 |
| 2016-07-18 | 2016-07-14 | 0.550 | 7,253,900 | +240,000 | 0.78% | 3,989,645 |
| 2016-07-14 | 2016-07-12 | 0.400 | 7,013,900 | -1,993,650 | 0.76% | 2,805,560 |
| 2016-07-13 | 2016-07-11 | 0.530 | 9,007,550 | +688,000 | 0.97% | 4,774,001 |
| 2016-07-12 | 2016-07-08 | 0.650 | 8,319,550 | -350,000 | 0.90% | 5,407,707 |
| 2016-07-11 | 2016-07-07 | 0.860 | 8,669,550 | +50,200 | 0.94% | 7,455,813 |
| 2016-07-08 | 2016-07-06 | 0.880 | 8,619,350 | +107,600 | 0.93% | 7,585,028 |
| 2016-07-07 | 2016-07-05 | 0.900 | 8,511,750 | +2,550 | 0.92% | 7,660,575 |
| 2016-07-05 | 2016-06-30 | 0.910 | 8,509,200 | -200,000 | 0.92% | 7,743,372 |
| 2016-07-04 | 2016-06-29 | 0.780 | 8,709,200 | -200 | 0.94% | 6,793,176 |
| 2016-06-30 | 2016-06-28 | 0.810 | 8,709,400 | -5,000 | 0.94% | 7,054,614 |
| 2016-06-17 | 2016-06-15 | 0.850 | 8,714,400 | +40,000 | 0.94% | 7,407,240 |
| 2016-06-15 | 2016-06-13 | 0.840 | 8,674,400 | +155,350 | 0.94% | 7,286,496 |
| 2016-06-14 | 2016-06-10 | 0.910 | 8,519,050 | -11,700 | 0.92% | 7,752,335 |
| 2016-06-13 | 2016-06-08 | 0.900 | 8,530,750 | +12,000 | 0.92% | 7,677,675 |
| 2016-06-10 | 2016-06-07 | 0.970 | 8,518,750 | -202,400 | 0.92% | 8,263,187 |
| 2016-06-08 | 2016-06-06 | 0.840 | 8,721,150 | +400,000 | 0.94% | 7,325,766 |
| 2016-06-07 | 2016-06-03 | 0.890 | 8,321,150 | +5,750 | 0.90% | 7,405,823 |
| 2016-06-06 | 2016-06-02 | 0.890 | 8,315,400 | -416,150 | 0.90% | 7,400,706 |
| 2016-06-02 | 2016-05-31 | 0.930 | 8,731,550 | +30,000 | 0.94% | 8,120,341 |
| 2016-05-31 | 2016-05-27 | 0.980 | 8,701,550 | +56,700 | 0.94% | 8,527,519 |
| 2016-05-27 | 2016-05-25 | 0.950 | 8,644,850 | -100,000 | 0.93% | 8,212,607 |
| 2016-05-26 | 2016-05-24 | 0.910 | 8,744,850 | +140,000 | 0.94% | 7,957,813 |
| 2016-05-24 | 2016-05-20 | 0.980 | 8,604,850 | -30,000 | 0.93% | 8,432,753 |
| 2016-05-23 | 2016-05-19 | 0.990 | 8,634,850 | -62,500 | 0.93% | 8,548,501 |
| 2016-05-20 | 2016-05-18 | 0.970 | 8,697,350 | +200,850 | 0.94% | 8,436,429 |
| 2016-05-19 | 2016-05-17 | 0.990 | 8,496,500 | +250,000 | 0.92% | 8,411,535 |
| 2016-05-16 | 2016-05-12 | 1.010 | 8,246,500 | +180,000 | 0.89% | 8,328,965 |
| 2016-05-13 | 2016-05-11 | 1.080 | 8,066,500 | -150,000 | 0.87% | 8,711,820 |
| 2016-05-12 | 2016-05-10 | 0.940 | 8,216,500 | +150,000 | 0.89% | 7,723,510 |
| 2016-05-11 | 2016-05-09 | 1.010 | 8,066,500 | +290,000 | 0.87% | 8,147,165 |
| 2016-05-10 | 2016-05-06 | 0.970 | 7,776,500 | +447,050 | 0.84% | 7,543,205 |
| 2016-05-09 | 2016-05-05 | 1.390 | 7,329,450 | -183,750 | 0.79% | 10,187,936 |
| 2016-05-06 | 2016-05-04 | 0.780 | 7,513,200 | -200,000 | 0.81% | 5,860,296 |
| 2016-05-05 | 2016-05-03 | 0.670 | 7,713,200 | +44,400 | 0.83% | 5,167,844 |
| 2016-05-03 | 2016-04-28 | 0.690 | 7,668,800 | +100,000 | 0.83% | 5,291,472 |
| 2016-04-29 | 2016-04-27 | 0.730 | 7,568,800 | +215,000 | 0.82% | 5,525,224 |
| 2016-04-28 | 2016-04-26 | 0.780 | 7,353,800 | +133,000 | 0.79% | 5,735,964 |
| 2016-04-27 | 2016-04-25 | 0.700 | 7,220,800 | +100,000 | 0.78% | 5,054,560 |
| 2016-04-26 | 2016-04-22 | 0.760 | 7,120,800 | +136,650 | 0.77% | 5,411,808 |
| 2016-04-22 | 2016-04-20 | 0.530 | 6,984,150 | -17,000 | 0.75% | 3,701,599 |
| 2016-04-21 | 2016-04-19 | 0.480 | 7,001,150 | -200,000 | 0.76% | 3,360,552 |
| 2016-04-19 | 2016-04-15 | 0.460 | 7,201,150 | +200,000 | 0.78% | 3,312,529 |
| 2016-04-18 | 2016-04-14 | 0.480 | 7,001,150 | -400,000 | 0.76% | 3,360,552 |
| 2016-04-15 | 2016-04-13 | 0.470 | 7,401,150 | +17,000 | 0.80% | 3,478,540 |
| 2016-04-06 | 2016-04-01 | 0.460 | 7,384,150 | +4,700 | 0.80% | 3,396,709 |
| 2016-04-01 | 2016-03-30 | 0.490 | 7,379,450 | -5,200 | 0.80% | 3,615,930 |
| 2016-03-18 | 2016-03-16 | 0.420 | 7,384,650 | +400,000 | 0.80% | 3,101,553 |
| 2016-03-17 | 2016-03-15 | 0.430 | 6,984,650 | -400,000 | 0.75% | 3,003,399 |
| 2016-03-10 | 2016-03-08 | 0.650 | 7,384,650 | +405,200 | 0.80% | 4,800,022 |
| 2016-03-09 | 2016-03-07 | 0.570 | 6,979,450 | -62,700 | 0.75% | 3,978,286 |
| 2016-01-29 | 2016-01-27 | 0.510 | 7,042,150 | +62,700 | 0.76% | 3,591,496 |
| 2015-10-22 | 2015-10-19 | 1.910 | 6,979,450 | -33,500 | 0.75% | 13,330,749 |
| 2015-10-19 | 2015-10-15 | 2.030 | 7,012,950 | +24,800 | 0.76% | 14,236,288 |
| 2015-10-16 | 2015-10-14 | 2.010 | 6,988,150 | +8,700 | 0.75% | 14,046,181 |
| 2015-10-15 | 2015-10-13 | 2.090 | 6,979,450 | -7,900 | 0.75% | 14,587,050 |
| 2015-09-18 | 2015-09-16 | 2.220 | 6,987,350 | +7,900 | 0.75% | 15,511,917 |
| 2015-07-28 | 2015-07-24 | 2.700 | 6,979,450 | -27,000 | 0.75% | 18,844,515 |
| 2015-06-17 | 2015-06-15 | 4.750 | 7,006,450 | +27,000 | 0.76% | 33,280,637 |
| 2015-06-15 | 2015-06-11 | 4.700 | 6,979,450 | +46,850 | 0.75% | 32,803,415 |
| 2015-06-11 | 2015-06-09 | 5.200 | 6,932,600 | -950 | 0.75% | 36,049,520 |
| 2015-06-10 | 2015-06-08 | 4.900 | 6,933,550 | +950 | 0.75% | 33,974,395 |
| 2015-05-08 | 2015-05-06 | 3.800 | 6,932,600 | +30,000 | 0.75% | 26,343,880 |
| 2015-04-28 | 2015-04-24 | 3.850 | 6,902,600 | -121,000 | 0.75% | 26,575,010 |
| 2015-04-13 | 2015-04-09 | 3.200 | 7,023,600 | +113,400 | 0.76% | 22,475,520 |
| 2015-03-27 | 2015-03-25 | 3.000 | 6,910,200 | -1,450 | 0.75% | 20,730,600 |
| 2015-02-24 | 2015-02-18 | 3.350 | 6,911,650 | -100,000 | 0.75% | 23,154,027 |
| 2015-02-06 | 2015-02-04 | 3.000 | 7,011,650 | +100,000 | 0.76% | 21,034,950 |
| 2015-01-08 | 2015-01-06 | 3.400 | 6,911,650 | +1,450 | 0.75% | 23,499,610 |
| 2014-12-29 | 2014-12-22 | 4.150 | 6,910,200 | +4,578,100 | 0.75% | 28,677,330 |
| 2014-12-08 | 2014-12-04 | 4.700 | 2,332,100 | -29,000 | 0.63% | 10,960,870 |
| 2014-12-02 | 2014-11-28 | 4.800 | 2,361,100 | -50,000 | 0.64% | 11,333,280 |
| 2014-11-26 | 2014-11-24 | 4.488 | 2,411,100 | -1,134,635 | 0.65% | 10,821,017 |
| 2014-11-25 | 2014-11-21 | 4.488 | 3,545,735 | +600,073 | 0.65% | 15,913,259 |
| 2014-11-24 | 2014-11-20 | 4.760 | 2,945,662 | +139,706 | 0.54% | 14,021,351 |
| 2014-11-21 | 2014-11-19 | 4.420 | 2,805,956 | +18,088 | 0.51% | 12,402,326 |
| 2014-11-20 | 2014-11-18 | 4.216 | 2,787,868 | +377,427 | 0.51% | 11,753,651 |
| 2014-11-19 | 2014-11-17 | 4.216 | 2,410,441 | +72,867 | 0.44% | 10,162,419 |
| 2014-11-18 | 2014-11-14 | 4.080 | 2,337,574 | +380,074 | 0.43% | 9,537,302 |
| 2014-11-17 | 2014-11-13 | 3.944 | 1,957,500 | +602,941 | 0.36% | 7,720,380 |
| 2014-11-14 | 2014-11-12 | 4.148 | 1,354,559 | +338,235 | 0.25% | 5,618,711 |
| 2014-11-13 | 2014-11-11 | 4.148 | 1,016,324 | +71,986 | 0.19% | 4,215,712 |
| 2014-11-12 | 2014-11-10 | 4.488 | 944,338 | +44,117 | 0.17% | 4,238,189 |
| 2014-11-11 | 2014-11-07 | 4.896 | 900,221 | +102,942 | 0.17% | 4,407,482 |
| 2014-11-10 | 2014-11-06 | 4.760 | 797,279 | +499,926 | 0.15% | 3,795,048 |
| 2014-11-07 | 2014-11-05 | 5.100 | 297,353 | +220,662 | 0.05% | 1,516,500 |
| 2014-11-06 | 2014-11-04 | 5.100 | 76,691 | +73,529 | 0.01% | 391,124 |
| 2014-10-31 | 2014-10-29 | 7.208 | 3,162 | +1,544 | 0.00% | 22,792 |
| 2014-10-28 | 2014-10-24 | 8.160 | 1,618 | -5,441 | 0.00% | 13,203 |
| 2014-10-23 | 2014-10-21 | 7.684 | 7,059 | -7,353 | 0.00% | 54,241 |
| 2014-10-22 | 2014-10-20 | 7.480 | 14,412 | +9,412 | 0.00% | 107,802 |
| 2014-10-13 | 2014-10-09 | 6.392 | 5,000 | +3,382 | 0.00% | 31,960 |
| 2014-10-09 | 2014-10-07 | 5.780 | 1,618 | -19,632 | 0.00% | 9,352 |
| 2014-09-23 | 2014-09-19 | 5.508 | 21,250 | -66,618 | 0.00% | 117,045 |
| 2014-09-22 | 2014-09-18 | 4.760 | 87,868 | +66,618 | 0.02% | 418,252 |
| 2014-09-19 | 2014-09-17 | 4.556 | 21,250 | -36,765 | 0.00% | 96,815 |
| 2014-09-18 | 2014-09-16 | 4.692 | 58,015 | -8,088 | 0.01% | 272,206 |
| 2014-09-17 | 2014-09-15 | 4.692 | 66,103 | +44,853 | 0.01% | 310,155 |
| 2014-09-16 | 2014-09-12 | 4.556 | 21,250 | +19,632 | 0.00% | 96,815 |
| 2014-09-05 | 2014-09-03 | 4.488 | 1,618 | -735 | 0.00% | 7,262 |
| 2014-08-22 | 2014-08-20 | 4.692 | 2,353 | -14,926 | 0.00% | 11,040 |
| 2014-08-08 | 2014-08-06 | 4.556 | 17,279 | -38,971 | 0.00% | 78,723 |
| 2014-08-07 | 2014-08-05 | 4.828 | 56,250 | +11,250 | 0.01% | 271,575 |
| 2014-08-06 | 2014-08-04 | 4.012 | 45,000 | +42,647 | 0.01% | 180,540 |
| 2014-07-03 | 2014-06-30 | 3.332 | 2,353 | -147 | 0.00% | 7,840 |
| 2014-06-27 | 2014-06-25 | 3.366 | 2,500 | +735 | 0.00% | 8,415 |
| 2014-02-26 | 2014-02-24 | 5.168 | 1,765 | +74 | 0.00% | 9,122 |
| 2014-02-25 | 2014-02-21 | 5.236 | 1,691 | +73 | 0.00% | 8,854 |
| 2013-11-14 | 2013-11-12 | 8.704 | 1,618 | -2,573 | 0.00% | 14,083 |
| 2013-11-12 | 2013-11-08 | 8.908 | 4,191 | +1,617 | 0.00% | 37,333 |
| 2013-11-08 | 2013-11-06 | 8.636 | 2,574 | +2,574 | 0.00% | 22,229 |
| 2013-02-26 | 2013-02-22 | 22.440 | 0 | -1,691 | ||
| 2013-01-28 | 2013-01-24 | 27.948 | 1,691 | +1,691 | 0.00% | 47,260 |
| 2012-03-14 | 2012-03-12 | 54.400 | 0 | -735 | ||
| 2012-03-13 | 2012-03-09 | 55.216 | 735 | +735 | 0.00% | 40,584 |
| 2011-01-25 | 2011-01-21 | 70.720 | 0 | -12,721 | ||
| 2011-01-21 | 2011-01-19 | 73.304 | 12,721 | +12,721 | 0.00% | 932,500 |
| 2010-11-11 | 2010-11-09 | 58.684 | 0 | -735 | ||
| 2010-11-09 | 2010-11-05 | 56.508 | 735 | +735 | 0.00% | 41,533 |
| 2010-10-21 | 2010-10-19 | 65.484 | 0 | -74 | ||
| 2010-10-20 | 2010-10-18 | 57.392 | 74 | -73 | 0.00% | 4,247 |
| 2010-10-19 | 2010-10-15 | 55.760 | 147 | -441 | 0.00% | 8,197 |
| 2010-10-15 | 2010-10-13 | 49.980 | 588 | 0.00% | 29,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy