History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 697,273 | +0 | 0.07% | 8,381,221 |
| 2025-10-13 | 2025-10-09 | 13.090 | 697,273 | +0 | 0.07% | 9,127,304 |
| 2025-10-10 | 2025-10-08 | 12.690 | 697,273 | +0 | 0.07% | 8,848,394 |
| 2025-10-09 | 2025-10-06 | 12.570 | 697,273 | +0 | 0.07% | 8,764,722 |
| 2025-10-08 | 2025-10-03 | 12.900 | 697,273 | -24,000 | 0.07% | 8,994,822 |
| 2025-10-06 | 2025-10-02 | 12.810 | 721,273 | -69,000 | 0.07% | 9,239,507 |
| 2025-09-26 | 2025-09-24 | 11.740 | 790,273 | +57,000 | 0.08% | 9,277,805 |
| 2025-09-25 | 2025-09-23 | 12.100 | 733,273 | +51,000 | 0.07% | 8,872,603 |
| 2025-09-24 | 2025-09-22 | 12.300 | 682,273 | -3,000 | 0.07% | 8,391,958 |
| 2025-09-22 | 2025-09-18 | 10.940 | 685,273 | +78,000 | 0.07% | 7,496,887 |
| 2025-09-19 | 2025-09-17 | 11.040 | 607,273 | -27,000 | 0.06% | 6,704,294 |
| 2025-09-18 | 2025-09-16 | 11.890 | 634,273 | +105,000 | 0.06% | 7,541,506 |
| 2025-09-16 | 2025-09-12 | 10.280 | 529,273 | +36,000 | 0.05% | 5,440,926 |
| 2025-09-15 | 2025-09-11 | 10.080 | 493,273 | +39,000 | 0.05% | 4,972,192 |
| 2025-09-12 | 2025-09-10 | 9.840 | 454,273 | +3,000 | 0.04% | 4,470,046 |
| 2025-09-10 | 2025-09-08 | 9.680 | 451,273 | +90,000 | 0.04% | 4,368,323 |
| 2025-09-09 | 2025-09-05 | 9.900 | 361,273 | +63,000 | 0.03% | 3,576,603 |
| 2025-09-05 | 2025-09-03 | 11.050 | 298,273 | -146,400 | 0.03% | 3,295,917 |
| 2025-08-29 | 2025-08-27 | 8.940 | 444,673 | +75,000 | 0.04% | 3,975,377 |
| 2025-08-28 | 2025-08-26 | 9.150 | 369,673 | -16,950 | 0.04% | 3,382,508 |
| 2025-08-27 | 2025-08-25 | 8.550 | 386,623 | -12,000 | 0.04% | 3,305,627 |
| 2025-08-26 | 2025-08-22 | 8.080 | 398,623 | -3,000 | 0.04% | 3,220,874 |
| 2025-08-25 | 2025-08-21 | 7.910 | 401,623 | +3,000 | 0.04% | 3,176,838 |
| 2025-08-21 | 2025-08-19 | 7.720 | 398,623 | +33,000 | 0.04% | 3,077,370 |
| 2025-08-20 | 2025-08-18 | 8.000 | 365,623 | -105,000 | 0.04% | 2,924,984 |
| 2025-08-04 | 2025-07-31 | 7.880 | 470,623 | -114,000 | 0.05% | 3,708,509 |
| 2025-07-30 | 2025-07-28 | 8.040 | 584,623 | -345,000 | 0.06% | 4,700,369 |
| 2025-07-28 | 2025-07-24 | 8.660 | 929,623 | +45,000 | 0.09% | 8,050,535 |
| 2025-07-25 | 2025-07-23 | 8.270 | 884,623 | -9,000 | 0.09% | 7,315,832 |
| 2025-07-24 | 2025-07-22 | 8.500 | 893,623 | +60,000 | 0.09% | 7,595,796 |
| 2025-07-22 | 2025-07-18 | 7.210 | 833,623 | +138,000 | 0.08% | 6,010,422 |
| 2025-07-21 | 2025-07-17 | 7.040 | 695,623 | -207,000 | 0.07% | 4,897,186 |
| 2025-07-17 | 2025-07-15 | 7.080 | 902,623 | -90,000 | 0.09% | 6,390,571 |
| 2025-07-16 | 2025-07-14 | 7.260 | 992,623 | -24,000 | 0.10% | 7,206,443 |
| 2025-07-15 | 2025-07-11 | 7.370 | 1,016,623 | +15,000 | 0.10% | 7,492,512 |
| 2025-07-14 | 2025-07-10 | 7.170 | 1,001,623 | +24,000 | 0.10% | 7,181,637 |
| 2025-07-11 | 2025-07-09 | 7.110 | 977,623 | +57,000 | 0.09% | 6,950,900 |
| 2025-07-07 | 2025-07-03 | 7.020 | 920,623 | +171,000 | 0.09% | 6,462,773 |
| 2025-07-04 | 2025-07-02 | 6.940 | 749,623 | +15,000 | 0.07% | 5,202,384 |
| 2025-07-03 | 2025-06-30 | 6.350 | 734,623 | -9,000 | 0.07% | 4,664,856 |
| 2025-07-02 | 2025-06-27 | 6.320 | 743,623 | -9,000 | 0.07% | 4,699,697 |
| 2025-06-27 | 2025-06-25 | 6.070 | 752,623 | +30,000 | 0.07% | 4,568,422 |
| 2025-06-24 | 2025-06-20 | 6.130 | 722,623 | +18,000 | 0.07% | 4,429,679 |
| 2025-06-20 | 2025-06-18 | 6.460 | 704,623 | -6,000 | 0.07% | 4,551,865 |
| 2025-06-18 | 2025-06-16 | 6.390 | 710,623 | +6,000 | 0.07% | 4,540,881 |
| 2025-06-13 | 2025-06-11 | 6.460 | 704,623 | +12,000 | 0.07% | 4,551,865 |
| 2025-06-09 | 2025-06-05 | 6.190 | 692,623 | -63,000 | 0.07% | 4,287,336 |
| 2025-05-29 | 2025-05-27 | 6.640 | 755,623 | +360,000 | 0.07% | 5,017,337 |
| 2025-05-26 | 2025-05-22 | 5.840 | 395,623 | +33,000 | 0.04% | 2,310,438 |
| 2025-05-20 | 2025-05-16 | 5.710 | 362,623 | +30,000 | 0.04% | 2,070,577 |
| 2025-05-14 | 2025-05-12 | 6.070 | 332,623 | -147,000 | 0.03% | 2,019,022 |
| 2025-04-30 | 2025-04-28 | 6.770 | 479,623 | +30,000 | 0.05% | 3,247,048 |
| 2025-04-25 | 2025-04-23 | 6.440 | 449,623 | +30,000 | 0.04% | 2,895,572 |
| 2025-04-24 | 2025-04-22 | 6.170 | 419,623 | +258,000 | 0.04% | 2,589,074 |
| 2025-04-02 | 2025-03-31 | 5.400 | 161,623 | -234,000 | 0.02% | 872,764 |
| 2025-04-01 | 2025-03-28 | 5.660 | 395,623 | -63,000 | 0.04% | 2,239,226 |
| 2025-03-31 | 2025-03-27 | 5.740 | 458,623 | -99,000 | 0.04% | 2,632,496 |
| 2025-03-25 | 2025-03-21 | 5.650 | 557,623 | -48,000 | 0.05% | 3,150,570 |
| 2025-03-19 | 2025-03-17 | 5.930 | 605,623 | -66,000 | 0.06% | 3,591,344 |
| 2025-03-17 | 2025-03-13 | 6.040 | 671,623 | +24,000 | 0.06% | 4,056,603 |
| 2025-03-14 | 2025-03-12 | 5.780 | 647,623 | -6,000 | 0.06% | 3,743,261 |
| 2025-03-10 | 2025-03-06 | 5.610 | 653,623 | -45,000 | 0.06% | 3,666,825 |
| 2025-03-07 | 2025-03-05 | 5.690 | 698,623 | -3,000 | 0.07% | 3,975,165 |
| 2025-03-06 | 2025-03-04 | 5.740 | 701,623 | -57,000 | 0.07% | 4,027,316 |
| 2025-03-04 | 2025-02-28 | 5.450 | 758,623 | -711,000 | 0.07% | 4,134,495 |
| 2025-03-03 | 2025-02-27 | 6.120 | 1,469,623 | -198,000 | 0.14% | 8,994,093 |
| 2025-02-27 | 2025-02-25 | 6.500 | 1,667,623 | -78,000 | 0.16% | 10,839,550 |
| 2025-02-20 | 2025-02-18 | 6.960 | 1,745,623 | -111,000 | 0.17% | 12,149,536 |
| 2025-02-19 | 2025-02-17 | 6.950 | 1,856,623 | +12,000 | 0.18% | 12,903,530 |
| 2025-02-18 | 2025-02-14 | 7.100 | 1,844,623 | -150,000 | 0.18% | 13,096,823 |
| 2025-02-17 | 2025-02-13 | 7.020 | 1,994,623 | -6,000 | 0.19% | 14,002,253 |
| 2025-02-12 | 2025-02-10 | 7.160 | 2,000,623 | -81,000 | 0.19% | 14,324,461 |
| 2025-02-06 | 2025-02-04 | 6.960 | 2,081,623 | -12,000 | 0.20% | 14,488,096 |
| 2025-01-22 | 2025-01-20 | 7.500 | 2,093,623 | -18,000 | 0.20% | 15,702,172 |
| 2025-01-21 | 2025-01-17 | 7.120 | 2,111,623 | +27,000 | 0.20% | 15,034,756 |
| 2025-01-20 | 2025-01-16 | 6.820 | 2,084,623 | +9,000 | 0.20% | 14,217,129 |
| 2025-01-15 | 2025-01-13 | 6.240 | 2,075,623 | -351,000 | 0.20% | 12,951,888 |
| 2025-01-10 | 2025-01-08 | 6.890 | 2,426,623 | -30,000 | 0.23% | 16,719,432 |
| 2025-01-09 | 2025-01-07 | 7.080 | 2,456,623 | -60,000 | 0.23% | 17,392,891 |
| 2025-01-08 | 2025-01-06 | 7.090 | 2,516,623 | -150,000 | 0.24% | 17,842,857 |
| 2025-01-06 | 2025-01-02 | 7.040 | 2,666,623 | +60,000 | 0.25% | 18,773,026 |
| 2025-01-02 | 2024-12-27 | 7.180 | 2,606,623 | -30,000 | 0.25% | 18,715,553 |
| 2024-12-20 | 2024-12-18 | 7.730 | 2,636,623 | -255,000 | 0.25% | 20,381,096 |
| 2024-12-18 | 2024-12-16 | 7.390 | 2,891,623 | -99,000 | 0.28% | 21,369,094 |
| 2024-12-17 | 2024-12-13 | 7.500 | 2,990,623 | -72,000 | 0.29% | 22,429,672 |
| 2024-12-16 | 2024-12-12 | 7.790 | 3,062,623 | -204,000 | 0.29% | 23,857,833 |
| 2024-12-12 | 2024-12-10 | 7.710 | 3,266,623 | -6,000 | 0.31% | 25,185,663 |
| 2024-12-11 | 2024-12-09 | 7.930 | 3,272,623 | -84,000 | 0.31% | 25,951,900 |
| 2024-12-06 | 2024-12-04 | 8.000 | 3,356,623 | +6,000 | 0.32% | 26,852,984 |
| 2024-11-21 | 2024-11-19 | 8.560 | 3,350,623 | +45,000 | 0.32% | 28,681,333 |
| 2024-11-19 | 2024-11-15 | 8.180 | 3,305,623 | -180,000 | 0.32% | 27,039,996 |
| 2024-11-07 | 2024-11-05 | 9.060 | 3,485,623 | +30,000 | 0.33% | 31,579,744 |
| 2024-11-06 | 2024-11-04 | 8.880 | 3,455,623 | -90,000 | 0.33% | 30,685,932 |
| 2024-10-30 | 2024-10-28 | 8.950 | 3,545,623 | -333,000 | 0.34% | 31,733,326 |
| 2024-10-23 | 2024-10-21 | 9.200 | 3,878,623 | -216,000 | 0.37% | 35,683,332 |
| 2024-10-22 | 2024-10-18 | 9.200 | 4,094,623 | -24,000 | 0.39% | 37,670,532 |
| 2024-10-16 | 2024-10-14 | 9.740 | 4,118,623 | +216,000 | 0.39% | 40,115,388 |
| 2024-10-15 | 2024-10-10 | 9.460 | 3,902,623 | -12,000 | 0.37% | 36,918,814 |
| 2024-10-14 | 2024-10-09 | 8.570 | 3,914,623 | +3,000 | 0.37% | 33,548,319 |
| 2024-10-10 | 2024-10-08 | 8.710 | 3,911,623 | +30,000 | 0.37% | 34,070,236 |
| 2024-10-08 | 2024-10-04 | 9.000 | 3,881,623 | -3,000 | 0.37% | 34,934,607 |
| 2024-10-07 | 2024-10-03 | 8.560 | 3,884,623 | +48,000 | 0.37% | 33,252,373 |
| 2024-10-04 | 2024-10-02 | 8.890 | 3,836,623 | -81,000 | 0.37% | 34,107,578 |
| 2024-10-03 | 2024-09-30 | 9.090 | 3,917,623 | -48,000 | 0.37% | 35,611,193 |
| 2024-10-02 | 2024-09-27 | 8.370 | 3,965,623 | +6,000 | 0.38% | 33,192,265 |
| 2024-09-30 | 2024-09-26 | 8.110 | 3,959,623 | -297,000 | 0.38% | 32,112,543 |
| 2024-09-27 | 2024-09-25 | 7.870 | 4,256,623 | +9,000 | 0.41% | 33,499,623 |
| 2024-09-26 | 2024-09-24 | 7.900 | 4,247,623 | +3,000 | 0.41% | 33,556,222 |
| 2024-09-24 | 2024-09-20 | 7.970 | 4,244,623 | +30,000 | 0.40% | 33,829,645 |
| 2024-09-20 | 2024-09-17 | 6.990 | 4,214,623 | -258,000 | 0.40% | 29,460,215 |
| 2024-09-19 | 2024-09-16 | 6.970 | 4,472,623 | +81,000 | 0.43% | 31,174,182 |
| 2024-09-11 | 2024-09-09 | 6.740 | 4,391,623 | -15,000 | 0.42% | 29,599,539 |
| 2024-08-29 | 2024-08-27 | 7.270 | 4,406,623 | -15,000 | 0.42% | 32,036,149 |
| 2024-08-27 | 2024-08-23 | 7.120 | 4,421,623 | -900 | 0.42% | 31,481,956 |
| 2024-08-26 | 2024-08-22 | 7.330 | 4,422,523 | -36,000 | 0.42% | 32,417,094 |
| 2024-08-21 | 2024-08-19 | 7.720 | 4,458,523 | +102,000 | 0.43% | 34,419,798 |
| 2024-08-13 | 2024-08-09 | 7.440 | 4,356,523 | +27,000 | 0.42% | 32,412,531 |
| 2024-08-08 | 2024-08-06 | 7.370 | 4,329,523 | +3,000 | 0.41% | 31,908,585 |
| 2024-08-07 | 2024-08-05 | 7.460 | 4,326,523 | -30,000 | 0.41% | 32,275,862 |
| 2024-08-06 | 2024-08-02 | 8.090 | 4,356,523 | -6,000 | 0.42% | 35,244,271 |
| 2024-07-31 | 2024-07-29 | 8.360 | 4,362,523 | +54,000 | 0.42% | 36,470,692 |
| 2024-07-30 | 2024-07-26 | 8.090 | 4,308,523 | -27,000 | 0.41% | 34,855,951 |
| 2024-07-29 | 2024-07-25 | 8.700 | 4,335,523 | -27,000 | 0.41% | 37,719,050 |
| 2024-07-26 | 2024-07-24 | 8.790 | 4,362,523 | +3,000 | 0.42% | 38,346,577 |
| 2024-07-25 | 2024-07-23 | 9.150 | 4,359,523 | +123,000 | 0.42% | 39,889,635 |
| 2024-07-24 | 2024-07-22 | 9.230 | 4,236,523 | +87,000 | 0.40% | 39,103,107 |
| 2024-07-23 | 2024-07-19 | 9.010 | 4,149,523 | -150,000 | 0.40% | 37,387,202 |
| 2024-07-22 | 2024-07-18 | 10.080 | 4,299,523 | -60,000 | 0.41% | 43,339,192 |
| 2024-07-12 | 2024-07-10 | 10.940 | 4,359,523 | -240,000 | 0.42% | 47,693,182 |
| 2024-07-11 | 2024-07-09 | 11.100 | 4,599,523 | +156,000 | 0.44% | 51,054,705 |
| 2024-07-10 | 2024-07-08 | 10.360 | 4,443,523 | -30,000 | 0.42% | 46,034,898 |
| 2024-07-09 | 2024-07-05 | 9.530 | 4,473,523 | -108,000 | 0.43% | 42,632,674 |
| 2024-07-04 | 2024-07-02 | 9.450 | 4,581,523 | +420,000 | 0.44% | 43,295,392 |
| 2024-06-25 | 2024-06-21 | 8.620 | 4,161,523 | +21,000 | 0.40% | 35,872,328 |
| 2024-06-24 | 2024-06-20 | 8.690 | 4,140,523 | +156,000 | 0.40% | 35,981,145 |
| 2024-06-21 | 2024-06-19 | 9.200 | 3,984,523 | +111,000 | 0.38% | 36,657,612 |
| 2024-06-13 | 2024-06-11 | 9.130 | 3,873,523 | +78,000 | 0.37% | 35,365,265 |
| 2024-06-07 | 2024-06-05 | 9.690 | 3,795,523 | -54,000 | 0.36% | 36,778,618 |
| 2024-06-05 | 2024-06-03 | 10.100 | 3,849,523 | +72,000 | 0.37% | 38,880,182 |
| 2024-06-04 | 2024-05-31 | 9.950 | 3,777,523 | -6,000 | 0.36% | 37,586,354 |
| 2024-06-03 | 2024-05-30 | 9.370 | 3,783,523 | -6,000 | 0.36% | 35,451,611 |
| 2024-05-30 | 2024-05-28 | 9.960 | 3,789,523 | -42,000 | 0.36% | 37,743,649 |
| 2024-05-29 | 2024-05-27 | 9.500 | 3,831,523 | +81,000 | 0.37% | 36,399,468 |
| 2024-05-28 | 2024-05-24 | 9.210 | 3,750,523 | +3,000 | 0.36% | 34,542,317 |
| 2024-05-27 | 2024-05-23 | 9.420 | 3,747,523 | +33,000 | 0.36% | 35,301,667 |
| 2024-05-24 | 2024-05-22 | 9.290 | 3,714,523 | +72,000 | 0.35% | 34,507,919 |
| 2024-05-23 | 2024-05-21 | 9.270 | 3,642,523 | +12,000 | 0.35% | 33,766,188 |
| 2024-05-21 | 2024-05-17 | 9.200 | 3,630,523 | +3,000 | 0.35% | 33,400,812 |
| 2024-05-20 | 2024-05-16 | 8.750 | 3,627,523 | +27,000 | 0.35% | 31,740,826 |
| 2024-05-17 | 2024-05-14 | 9.230 | 3,600,523 | +42,000 | 0.34% | 33,232,827 |
| 2024-05-16 | 2024-05-13 | 9.690 | 3,558,523 | +12,000 | 0.34% | 34,482,088 |
| 2024-05-13 | 2024-05-09 | 9.540 | 3,546,523 | +12,000 | 0.34% | 33,833,829 |
| 2024-05-09 | 2024-05-07 | 9.710 | 3,534,523 | +12,000 | 0.34% | 34,320,218 |
| 2024-05-08 | 2024-05-06 | 9.890 | 3,522,523 | +12,000 | 0.34% | 34,837,752 |
| 2024-05-07 | 2024-05-03 | 9.700 | 3,510,523 | +18,000 | 0.34% | 34,052,073 |
| 2024-05-06 | 2024-05-02 | 9.550 | 3,492,523 | +159,000 | 0.33% | 33,353,595 |
| 2024-05-03 | 2024-04-30 | 10.040 | 3,333,523 | +54,000 | 0.32% | 33,468,571 |
| 2024-05-02 | 2024-04-29 | 10.480 | 3,279,523 | +192,000 | 0.31% | 34,369,401 |
| 2024-04-30 | 2024-04-26 | 10.520 | 3,087,523 | +3,000 | 0.30% | 32,480,742 |
| 2024-04-24 | 2024-04-22 | 9.430 | 3,084,523 | +12,000 | 0.30% | 29,087,052 |
| 2024-04-22 | 2024-04-18 | 10.360 | 3,072,523 | +9,000 | 0.29% | 31,831,338 |
| 2024-04-19 | 2024-04-17 | 10.380 | 3,063,523 | +237,000 | 0.29% | 31,799,369 |
| 2024-04-18 | 2024-04-16 | 9.300 | 2,826,523 | +21,000 | 0.27% | 26,286,664 |
| 2024-04-17 | 2024-04-15 | 9.170 | 2,805,523 | +144,000 | 0.27% | 25,726,646 |
| 2024-04-16 | 2024-04-12 | 9.040 | 2,661,523 | +39,000 | 0.26% | 24,060,168 |
| 2024-04-11 | 2024-04-09 | 8.770 | 2,622,523 | -3,000 | 0.25% | 22,999,527 |
| 2024-04-10 | 2024-04-08 | 8.320 | 2,625,523 | -24,000 | 0.25% | 21,844,351 |
| 2024-04-09 | 2024-04-05 | 7.840 | 2,649,523 | -63,000 | 0.25% | 20,772,260 |
| 2024-04-08 | 2024-04-03 | 8.050 | 2,712,523 | -372,000 | 0.26% | 21,835,810 |
| 2024-04-05 | 2024-04-02 | 8.140 | 3,084,523 | -231,000 | 0.30% | 25,108,017 |
| 2024-04-03 | 2024-03-28 | 9.090 | 3,315,523 | -21,000 | 0.32% | 30,138,104 |
| 2024-03-27 | 2024-03-25 | 9.190 | 3,336,523 | +12,000 | 0.32% | 30,662,646 |
| 2024-03-26 | 2024-03-22 | 8.650 | 3,324,523 | +9,000 | 0.32% | 28,757,124 |
| 2024-03-25 | 2024-03-21 | 8.600 | 3,315,523 | -6,000 | 0.32% | 28,513,498 |
| 2024-03-22 | 2024-03-20 | 8.680 | 3,321,523 | +51,000 | 0.32% | 28,830,820 |
| 2024-03-21 | 2024-03-19 | 8.300 | 3,270,523 | +48,000 | 0.31% | 27,145,341 |
| 2024-03-20 | 2024-03-18 | 7.750 | 3,222,523 | +114,000 | 0.31% | 24,974,553 |
| 2024-03-19 | 2024-03-15 | 8.130 | 3,108,523 | +69,000 | 0.30% | 25,272,292 |
| 2024-03-15 | 2024-03-13 | 8.980 | 3,039,523 | +213,000 | 0.29% | 27,294,917 |
| 2024-03-14 | 2024-03-12 | 8.980 | 2,826,523 | +87,000 | 0.27% | 25,382,177 |
| 2024-03-13 | 2024-03-11 | 9.810 | 2,739,523 | +207,000 | 0.26% | 26,874,721 |
| 2024-03-12 | 2024-03-08 | 10.780 | 2,532,523 | +69,000 | 0.24% | 27,300,598 |
| 2024-03-08 | 2024-03-06 | 14.200 | 2,463,523 | +120,000 | 0.24% | 34,982,027 |
| 2024-03-06 | 2024-03-04 | 13.440 | 2,343,523 | -252,000 | 0.22% | 31,496,949 |
| 2024-03-04 | 2024-02-29 | 13.760 | 2,595,523 | -57,000 | 0.25% | 35,714,396 |
| 2024-02-27 | 2024-02-23 | 12.940 | 2,652,523 | +3,000 | 0.25% | 34,323,648 |
| 2024-02-22 | 2024-02-20 | 11.320 | 2,649,523 | -18,000 | 0.25% | 29,992,600 |
| 2024-02-20 | 2024-02-16 | 10.900 | 2,667,523 | +3,000 | 0.26% | 29,076,001 |
| 2024-02-08 | 2024-02-06 | 9.300 | 2,664,523 | +270,000 | 0.26% | 24,780,064 |
| 2024-02-07 | 2024-02-05 | 8.900 | 2,394,523 | +114,000 | 0.23% | 21,311,255 |
| 2024-01-31 | 2024-01-29 | 8.100 | 2,280,523 | -42,000 | 0.22% | 18,472,236 |
| 2024-01-30 | 2024-01-26 | 7.960 | 2,322,523 | -21,000 | 0.22% | 18,487,283 |
| 2024-01-29 | 2024-01-25 | 8.950 | 2,343,523 | +225,000 | 0.22% | 20,974,531 |
| 2024-01-26 | 2024-01-24 | 8.190 | 2,118,523 | -81,000 | 0.20% | 17,350,703 |
| 2024-01-25 | 2024-01-23 | 7.390 | 2,199,523 | -261,000 | 0.21% | 16,254,475 |
| 2024-01-24 | 2024-01-22 | 8.190 | 2,460,523 | -12,000 | 0.24% | 20,151,683 |
| 2024-01-23 | 2024-01-19 | 8.460 | 2,472,523 | +195,000 | 0.24% | 20,917,545 |
| 2024-01-22 | 2024-01-18 | 8.400 | 2,277,523 | +132,000 | 0.22% | 19,131,193 |
| 2024-01-19 | 2024-01-17 | 7.900 | 2,145,523 | -39,000 | 0.21% | 16,949,632 |
| 2024-01-18 | 2024-01-16 | 8.410 | 2,184,523 | -186,000 | 0.21% | 18,371,838 |
| 2024-01-17 | 2024-01-15 | 8.840 | 2,370,523 | +42,000 | 0.23% | 20,955,423 |
| 2024-01-16 | 2024-01-12 | 8.320 | 2,328,523 | +123,000 | 0.22% | 19,373,311 |
| 2024-01-15 | 2024-01-11 | 7.640 | 2,205,523 | +138,000 | 0.21% | 16,850,196 |
| 2024-01-12 | 2024-01-10 | 7.700 | 2,067,523 | -285,000 | 0.20% | 15,919,927 |
| 2024-01-11 | 2024-01-09 | 8.060 | 2,352,523 | -447,000 | 0.23% | 18,961,335 |
| 2024-01-10 | 2024-01-08 | 8.620 | 2,799,523 | +60,000 | 0.27% | 24,131,888 |
| 2024-01-09 | 2024-01-05 | 8.870 | 2,739,523 | -36,000 | 0.26% | 24,299,569 |
| 2024-01-05 | 2024-01-03 | 8.420 | 2,775,523 | +9,000 | 0.27% | 23,369,904 |
| 2024-01-04 | 2024-01-02 | 8.400 | 2,766,523 | +72,000 | 0.27% | 23,238,793 |
| 2024-01-02 | 2023-12-28 | 7.150 | 2,694,523 | -246,000 | 0.26% | 19,265,839 |
| 2023-12-29 | 2023-12-27 | 7.560 | 2,940,523 | -31,650 | 0.28% | 22,230,354 |
| 2023-12-28 | 2023-12-22 | 7.260 | 2,972,173 | -102,000 | 0.29% | 21,577,976 |
| 2023-12-27 | 2023-12-21 | 6.450 | 3,074,173 | -420,000 | 0.29% | 19,828,416 |
| 2023-12-21 | 2023-12-19 | 5.840 | 3,494,173 | +6,000 | 0.34% | 20,405,970 |
| 2023-12-20 | 2023-12-18 | 5.200 | 3,488,173 | -393,000 | 0.33% | 18,138,500 |
| 2023-12-19 | 2023-12-15 | 4.630 | 3,881,173 | -3,000 | 0.37% | 17,969,831 |
| 2023-12-18 | 2023-12-14 | 4.530 | 3,884,173 | +3,000 | 0.37% | 17,595,304 |
| 2023-12-11 | 2023-12-07 | 4.650 | 3,881,173 | +12,000 | 0.37% | 18,047,454 |
| 2023-12-08 | 2023-12-06 | 4.830 | 3,869,173 | +3,000 | 0.37% | 18,688,106 |
| 2023-12-07 | 2023-12-05 | 4.630 | 3,866,173 | +9,000 | 0.37% | 17,900,381 |
| 2023-12-06 | 2023-12-04 | 4.640 | 3,857,173 | +57,000 | 0.37% | 17,897,283 |
| 2023-12-01 | 2023-11-29 | 4.200 | 3,800,173 | +60,000 | 0.36% | 15,960,727 |
| 2023-11-30 | 2023-11-28 | 4.410 | 3,740,173 | +69,000 | 0.36% | 16,494,163 |
| 2023-11-29 | 2023-11-27 | 4.070 | 3,671,173 | +378,000 | 0.35% | 14,941,674 |
| 2023-11-28 | 2023-11-24 | 4.200 | 3,293,173 | +165,000 | 0.32% | 13,831,327 |
| 2023-11-24 | 2023-11-22 | 4.020 | 3,128,173 | -168,000 | 0.30% | 12,575,255 |
| 2023-11-22 | 2023-11-20 | 4.200 | 3,296,173 | +72,000 | 0.32% | 13,843,927 |
| 2023-11-17 | 2023-11-15 | 4.100 | 3,224,173 | +21,000 | 0.31% | 13,219,109 |
| 2023-11-15 | 2023-11-13 | 3.780 | 3,203,173 | +42,000 | 0.31% | 12,107,994 |
| 2023-11-14 | 2023-11-10 | 3.650 | 3,161,173 | -9,000 | 0.30% | 11,538,281 |
| 2023-10-31 | 2023-10-27 | 3.510 | 3,170,173 | +168,000 | 0.30% | 11,127,307 |
| 2023-10-30 | 2023-10-26 | 3.530 | 3,002,173 | +39,000 | 0.29% | 10,597,671 |
| 2023-10-24 | 2023-10-19 | 3.800 | 2,963,173 | +90,000 | 0.28% | 11,260,057 |
| 2023-10-19 | 2023-10-17 | 4.000 | 2,873,173 | -39,000 | 0.28% | 11,492,692 |
| 2023-10-13 | 2023-10-11 | 3.770 | 2,912,173 | -81,000 | 0.28% | 10,978,892 |
| 2023-10-12 | 2023-10-10 | 3.920 | 2,993,173 | -141,000 | 0.29% | 11,733,238 |
| 2023-10-10 | 2023-10-06 | 4.120 | 3,134,173 | -165,000 | 0.30% | 12,912,793 |
| 2023-10-09 | 2023-10-05 | 4.120 | 3,299,173 | -273,000 | 0.32% | 13,592,593 |
| 2023-10-03 | 2023-09-28 | 4.460 | 3,572,173 | +87,000 | 0.34% | 15,931,892 |
| 2023-09-27 | 2023-09-25 | 3.860 | 3,485,173 | -81,000 | 0.33% | 13,452,768 |
| 2023-09-26 | 2023-09-22 | 3.880 | 3,566,173 | -60,000 | 0.34% | 13,836,751 |
| 2023-09-19 | 2023-09-15 | 3.760 | 3,626,173 | -21,000 | 0.35% | 13,634,410 |
| 2023-09-06 | 2023-09-04 | 3.070 | 3,647,173 | +51,000 | 0.35% | 11,196,821 |
| 2023-09-04 | 2023-08-30 | 2.750 | 3,596,173 | -153,000 | 0.34% | 9,889,476 |
| 2023-08-31 | 2023-08-29 | 2.940 | 3,749,173 | +42,000 | 0.36% | 11,022,569 |
| 2023-06-26 | 2023-06-21 | 1.920 | 3,707,173 | +51,000 | 0.36% | 7,117,772 |
| 2023-06-15 | 2023-06-13 | 1.940 | 3,656,173 | -3,000 | 0.35% | 7,092,976 |
| 2023-06-05 | 2023-06-01 | 1.910 | 3,659,173 | +30,000 | 0.35% | 6,989,020 |
| 2023-05-25 | 2023-05-23 | 2.250 | 3,629,173 | -27,000 | 0.35% | 8,165,639 |
| 2023-05-17 | 2023-05-15 | 2.600 | 3,656,173 | +18,000 | 0.35% | 9,506,050 |
| 2023-05-08 | 2023-05-04 | 2.810 | 3,638,173 | +9,000 | 0.35% | 10,223,266 |
| 2023-04-21 | 2023-04-19 | 3.080 | 3,629,173 | +75,000 | 0.35% | 11,177,853 |
| 2023-04-20 | 2023-04-18 | 3.140 | 3,554,173 | +48,000 | 0.34% | 11,160,103 |
| 2023-04-14 | 2023-04-12 | 3.170 | 3,506,173 | -50 | 0.34% | 11,114,568 |
| 2023-04-13 | 2023-04-11 | 3.090 | 3,506,223 | -63,000 | 0.34% | 10,834,229 |
| 2023-04-11 | 2023-04-04 | 3.300 | 3,569,223 | +18,000 | 0.34% | 11,778,436 |
| 2023-04-04 | 2023-03-31 | 3.110 | 3,551,223 | -39,000 | 0.34% | 11,044,304 |
| 2023-03-28 | 2023-03-24 | 2.880 | 3,590,223 | -18,000 | 0.34% | 10,339,842 |
| 2023-03-24 | 2023-03-22 | 3.060 | 3,608,223 | +105,000 | 0.35% | 11,041,162 |
| 2023-03-23 | 2023-03-21 | 3.200 | 3,503,223 | +102,000 | 0.34% | 11,210,314 |
| 2023-03-22 | 2023-03-20 | 3.000 | 3,401,223 | +102,000 | 0.33% | 10,203,669 |
| 2023-03-17 | 2023-03-15 | 3.270 | 3,299,223 | +132,000 | 0.32% | 10,788,459 |
| 2023-03-15 | 2023-03-13 | 3.300 | 3,167,223 | +9,000 | 0.30% | 10,451,836 |
| 2023-03-14 | 2023-03-10 | 3.110 | 3,158,223 | +45,000 | 0.30% | 9,822,074 |
| 2023-03-09 | 2023-03-07 | 3.350 | 3,113,223 | +54,000 | 0.30% | 10,429,297 |
| 2023-03-08 | 2023-03-06 | 3.550 | 3,059,223 | -102,000 | 0.29% | 10,860,242 |
| 2023-03-07 | 2023-03-03 | 3.710 | 3,161,223 | +69,000 | 0.30% | 11,728,137 |
| 2023-03-06 | 2023-03-02 | 3.400 | 3,092,223 | +3,000 | 0.30% | 10,513,558 |
| 2023-03-03 | 2023-03-01 | 3.390 | 3,089,223 | +3,000 | 0.30% | 10,472,466 |
| 2023-03-02 | 2023-02-28 | 3.200 | 3,086,223 | -66,000 | 0.30% | 9,875,914 |
| 2023-02-23 | 2023-02-21 | 3.400 | 3,152,223 | +81,000 | 0.30% | 10,717,558 |
| 2023-02-22 | 2023-02-20 | 3.040 | 3,071,223 | +66,000 | 0.29% | 9,336,518 |
| 2023-02-20 | 2023-02-16 | 2.930 | 3,005,223 | +105,000 | 0.29% | 8,805,303 |
| 2023-02-14 | 2023-02-10 | 3.150 | 2,900,223 | +15,000 | 0.28% | 9,135,702 |
| 2023-02-13 | 2023-02-09 | 3.160 | 2,885,223 | +6,000 | 0.28% | 9,117,305 |
| 2023-02-09 | 2023-02-07 | 3.180 | 2,879,223 | -120,000 | 0.28% | 9,155,929 |
| 2023-02-08 | 2023-02-06 | 3.190 | 2,999,223 | -120,000 | 0.29% | 9,567,521 |
| 2023-02-07 | 2023-02-03 | 3.380 | 3,119,223 | +15,000 | 0.30% | 10,542,974 |
| 2023-02-06 | 2023-02-02 | 3.470 | 3,104,223 | +3,000 | 0.30% | 10,771,654 |
| 2023-02-03 | 2023-02-01 | 3.450 | 3,101,223 | +21,000 | 0.30% | 10,699,219 |
| 2023-02-02 | 2023-01-31 | 3.150 | 3,080,223 | -6,000 | 0.30% | 9,702,702 |
| 2023-02-01 | 2023-01-30 | 3.400 | 3,086,223 | -135,000 | 0.30% | 10,493,158 |
| 2023-01-30 | 2023-01-26 | 3.380 | 3,221,223 | +3,000 | 0.31% | 10,887,734 |
| 2023-01-26 | 2023-01-19 | 2.940 | 3,218,223 | +54,000 | 0.31% | 9,461,576 |
| 2023-01-20 | 2023-01-18 | 2.880 | 3,164,223 | +93,000 | 0.30% | 9,112,962 |
| 2023-01-17 | 2023-01-13 | 2.550 | 3,071,223 | +78,000 | 0.29% | 7,831,619 |
| 2023-01-16 | 2023-01-12 | 2.470 | 2,993,223 | +36,000 | 0.29% | 7,393,261 |
| 2023-01-11 | 2023-01-09 | 2.270 | 2,957,223 | +42,000 | 0.28% | 6,712,896 |
| 2023-01-10 | 2023-01-06 | 2.200 | 2,915,223 | +48,000 | 0.28% | 6,413,491 |
| 2023-01-05 | 2023-01-03 | 2.220 | 2,867,223 | +57,000 | 0.28% | 6,365,235 |
| 2022-12-09 | 2022-12-07 | 1.960 | 2,810,223 | +57,000 | 0.27% | 5,508,037 |
| 2022-12-02 | 2022-11-30 | 1.990 | 2,753,223 | -195,000 | 0.26% | 5,478,914 |
| 2022-12-01 | 2022-11-29 | 1.960 | 2,948,223 | +75,000 | 0.28% | 5,778,517 |
| 2022-11-23 | 2022-11-21 | 1.830 | 2,873,223 | -177,000 | 0.28% | 5,257,998 |
| 2022-11-15 | 2022-11-11 | 1.880 | 3,050,223 | +42,000 | 0.29% | 5,734,419 |
| 2022-11-10 | 2022-11-08 | 1.920 | 3,008,223 | +96,000 | 0.29% | 5,775,788 |
| 2022-11-07 | 2022-11-03 | 1.780 | 2,912,223 | -225,000 | 0.28% | 5,183,757 |
| 2022-11-02 | 2022-10-31 | 1.960 | 3,137,223 | -15,000 | 0.30% | 6,148,957 |
| 2022-10-26 | 2022-10-24 | 2.200 | 3,152,223 | -252,000 | 0.30% | 6,934,891 |
| 2022-10-13 | 2022-10-11 | 1.890 | 3,404,223 | -9,000 | 0.33% | 6,433,981 |
| 2022-09-27 | 2022-09-23 | 1.870 | 3,413,223 | -3,000 | 0.33% | 6,382,727 |
| 2022-09-14 | 2022-09-09 | 2.380 | 3,416,223 | -12,000 | 0.33% | 8,130,611 |
| 2022-09-08 | 2022-09-06 | 2.400 | 3,428,223 | +63,000 | 0.33% | 8,227,735 |
| 2022-09-06 | 2022-09-02 | 2.070 | 3,365,223 | +18,000 | 0.32% | 6,966,012 |
| 2022-09-05 | 2022-09-01 | 2.070 | 3,347,223 | -33,000 | 0.32% | 6,928,752 |
| 2022-08-05 | 2022-08-03 | 1.730 | 3,380,223 | +30,000 | 0.32% | 5,847,786 |
| 2022-07-28 | 2022-07-26 | 2.000 | 3,350,223 | -12,000 | 0.32% | 6,700,446 |
| 2022-07-21 | 2022-07-19 | 2.260 | 3,362,223 | +18,000 | 0.32% | 7,598,624 |
| 2022-07-18 | 2022-07-14 | 2.180 | 3,344,223 | +39,000 | 0.32% | 7,290,406 |
| 2022-07-15 | 2022-07-13 | 2.180 | 3,305,223 | +264,000 | 0.32% | 7,205,386 |
| 2022-07-11 | 2022-07-07 | 2.170 | 3,041,223 | +75,000 | 0.29% | 6,599,454 |
| 2022-07-06 | 2022-07-04 | 2.190 | 2,966,223 | -15,000 | 0.28% | 6,496,028 |
| 2022-06-24 | 2022-06-22 | 2.220 | 2,981,223 | +249,000 | 0.29% | 6,618,315 |
| 2022-06-22 | 2022-06-20 | 2.200 | 2,732,223 | -453,000 | 0.26% | 6,010,891 |
| 2022-06-21 | 2022-06-17 | 2.280 | 3,185,223 | +51,000 | 0.31% | 7,262,308 |
| 2022-06-20 | 2022-06-16 | 2.400 | 3,134,223 | +48,000 | 0.30% | 7,522,135 |
| 2022-06-17 | 2022-06-15 | 2.500 | 3,086,223 | -18,000 | 0.30% | 7,715,558 |
| 2022-06-16 | 2022-06-14 | 2.500 | 3,104,223 | +27,000 | 0.30% | 7,760,558 |
| 2022-06-15 | 2022-06-13 | 2.620 | 3,077,223 | +21,000 | 0.30% | 8,062,324 |
| 2022-06-14 | 2022-06-10 | 2.840 | 3,056,223 | -138,000 | 0.29% | 8,679,673 |
| 2022-06-13 | 2022-06-09 | 2.830 | 3,194,223 | -75,000 | 0.31% | 9,039,651 |
| 2022-06-10 | 2022-06-08 | 2.870 | 3,269,223 | -30,000 | 0.31% | 9,382,670 |
| 2022-06-02 | 2022-05-31 | 2.740 | 3,299,223 | +42,000 | 0.32% | 9,039,871 |
| 2022-06-01 | 2022-05-30 | 2.690 | 3,257,223 | +6,000 | 0.31% | 8,761,930 |
| 2022-05-31 | 2022-05-27 | 2.850 | 3,251,223 | -3,000 | 0.31% | 9,265,986 |
| 2022-05-27 | 2022-05-25 | 2.680 | 3,254,223 | +51,000 | 0.31% | 8,721,318 |
| 2022-05-26 | 2022-05-24 | 2.700 | 3,203,223 | -87,000 | 0.31% | 8,648,702 |
| 2022-05-25 | 2022-05-23 | 2.770 | 3,290,223 | -9,000 | 0.32% | 9,113,918 |
| 2022-05-23 | 2022-05-19 | 2.390 | 3,299,223 | +60,000 | 0.32% | 7,885,143 |
| 2022-05-18 | 2022-05-16 | 2.580 | 3,239,223 | +114,000 | 0.31% | 8,357,195 |
| 2022-05-17 | 2022-05-13 | 2.420 | 3,125,223 | +84,000 | 0.30% | 7,563,040 |
| 2022-05-16 | 2022-05-12 | 2.300 | 3,041,223 | +30,000 | 0.29% | 6,994,813 |
| 2022-05-13 | 2022-05-11 | 2.520 | 3,011,223 | -234,000 | 0.29% | 7,588,282 |
| 2022-04-28 | 2022-04-26 | 3.000 | 3,245,223 | -78,000 | 0.31% | 9,735,669 |
| 2022-04-27 | 2022-04-25 | 2.960 | 3,323,223 | +102,000 | 0.32% | 9,836,740 |
| 2022-04-26 | 2022-04-22 | 3.350 | 3,221,223 | +9,000 | 0.31% | 10,791,097 |
| 2022-04-25 | 2022-04-21 | 3.090 | 3,212,223 | -60,000 | 0.31% | 9,925,769 |
| 2022-04-22 | 2022-04-20 | 3.450 | 3,272,223 | -186,000 | 0.31% | 11,289,169 |
| 2022-04-19 | 2022-04-13 | 3.780 | 3,458,223 | +126,000 | 0.33% | 13,072,083 |
| 2022-04-14 | 2022-04-12 | 3.100 | 3,332,223 | +252,000 | 0.32% | 10,329,891 |
| 2022-04-13 | 2022-04-11 | 3.080 | 3,080,223 | -588,000 | 0.30% | 9,487,087 |
| 2022-04-12 | 2022-04-08 | 3.200 | 3,668,223 | -108,000 | 0.35% | 11,738,314 |
| 2022-04-11 | 2022-04-07 | 3.100 | 3,776,223 | -48,000 | 0.36% | 11,706,291 |
| 2022-04-08 | 2022-04-06 | 3.260 | 3,824,223 | -297,000 | 0.37% | 12,466,967 |
| 2022-04-07 | 2022-04-04 | 3.160 | 4,121,223 | +3,000 | 0.40% | 13,023,065 |
| 2022-04-06 | 2022-04-01 | 3.130 | 4,118,223 | +3,000 | 0.40% | 12,890,038 |
| 2022-04-04 | 2022-03-31 | 2.940 | 4,115,223 | +12,000 | 0.40% | 12,098,756 |
| 2022-04-01 | 2022-03-30 | 2.910 | 4,103,223 | +99,000 | 0.40% | 11,940,379 |
| 2022-03-31 | 2022-03-29 | 2.860 | 4,004,223 | +147,000 | 0.39% | 11,452,078 |
| 2022-03-30 | 2022-03-28 | 2.830 | 3,857,223 | -162,000 | 0.37% | 10,915,941 |
| 2022-03-29 | 2022-03-25 | 2.610 | 4,019,223 | -552,000 | 0.39% | 10,490,172 |
| 2022-03-28 | 2022-03-24 | 3.100 | 4,571,223 | +15,000 | 0.44% | 14,170,791 |
| 2022-03-25 | 2022-03-23 | 3.020 | 4,556,223 | +114,000 | 0.44% | 13,759,793 |
| 2022-03-24 | 2022-03-22 | 3.040 | 4,442,223 | +369,000 | 0.43% | 13,504,358 |
| 2022-03-23 | 2022-03-21 | 3.070 | 4,073,223 | +495,000 | 0.39% | 12,504,795 |
| 2022-03-22 | 2022-03-18 | 2.600 | 3,578,223 | +483,000 | 0.35% | 9,303,380 |
| 2022-03-21 | 2022-03-17 | 2.100 | 3,095,223 | -69,000 | 0.30% | 6,499,968 |
| 2022-03-18 | 2022-03-16 | 1.980 | 3,164,223 | -33,000 | 0.31% | 6,265,162 |
| 2022-03-17 | 2022-03-15 | 1.800 | 3,197,223 | -105,000 | 0.31% | 5,755,001 |
| 2022-03-16 | 2022-03-14 | 1.950 | 3,302,223 | +45,000 | 0.32% | 6,439,335 |
| 2022-03-15 | 2022-03-11 | 2.090 | 3,257,223 | +159,000 | 0.32% | 6,807,596 |
| 2022-03-14 | 2022-03-10 | 2.090 | 3,098,223 | +279,000 | 0.30% | 6,475,286 |
| 2022-03-11 | 2022-03-09 | 1.880 | 2,819,223 | -159,000 | 0.27% | 5,300,139 |
| 2022-03-10 | 2022-03-08 | 1.810 | 2,978,223 | +6,000 | 0.29% | 5,390,584 |
| 2022-03-09 | 2022-03-07 | 1.990 | 2,972,223 | +3,000 | 0.29% | 5,914,724 |
| 2022-03-08 | 2022-03-04 | 2.060 | 2,969,223 | +39,000 | 0.29% | 6,116,599 |
| 2022-03-07 | 2022-03-03 | 2.090 | 2,930,223 | +3,000 | 0.28% | 6,124,166 |
| 2022-03-04 | 2022-03-02 | 2.120 | 2,927,223 | -144,000 | 0.28% | 6,205,713 |
| 2022-03-03 | 2022-03-01 | 2.090 | 3,071,223 | -15,000 | 0.30% | 6,418,856 |
| 2022-03-02 | 2022-02-28 | 1.950 | 3,086,223 | +15,000 | 0.30% | 6,018,135 |
| 2022-02-28 | 2022-02-24 | 2.050 | 3,071,223 | +24,000 | 0.30% | 6,296,007 |
| 2022-02-25 | 2022-02-23 | 2.060 | 3,047,223 | +27,000 | 0.30% | 6,277,279 |
| 2022-02-23 | 2022-02-21 | 2.150 | 3,020,223 | +33,000 | 0.29% | 6,493,479 |
| 2022-02-22 | 2022-02-18 | 2.150 | 2,987,223 | +39,000 | 0.29% | 6,422,529 |
| 2022-02-18 | 2022-02-16 | 2.110 | 2,948,223 | +36,000 | 0.29% | 6,220,751 |
| 2022-02-16 | 2022-02-14 | 2.000 | 2,912,223 | -300,000 | 0.28% | 5,824,446 |
| 2022-02-15 | 2022-02-11 | 2.050 | 3,212,223 | -66,000 | 0.31% | 6,585,057 |
| 2022-02-14 | 2022-02-10 | 1.910 | 3,278,223 | -48,000 | 0.32% | 6,261,406 |
| 2022-02-11 | 2022-02-09 | 1.870 | 3,326,223 | -30,000 | 0.32% | 6,220,037 |
| 2022-02-10 | 2022-02-08 | 1.870 | 3,356,223 | -234,000 | 0.33% | 6,276,137 |
| 2022-02-09 | 2022-02-07 | 1.750 | 3,590,223 | -12,000 | 0.35% | 6,282,890 |
| 2022-02-07 | 2022-01-31 | 1.460 | 3,602,223 | +9,000 | 0.35% | 5,259,246 |
| 2022-02-04 | 2022-01-27 | 1.520 | 3,593,223 | +12,000 | 0.35% | 5,461,699 |
| 2022-01-27 | 2022-01-25 | 1.530 | 3,581,223 | +9,000 | 0.35% | 5,479,271 |
| 2022-01-25 | 2022-01-21 | 1.600 | 3,572,223 | -45,000 | 0.35% | 5,715,557 |
| 2022-01-21 | 2022-01-19 | 1.640 | 3,617,223 | +21,000 | 0.35% | 5,932,246 |
| 2022-01-14 | 2022-01-12 | 1.750 | 3,596,223 | -57,000 | 0.35% | 6,293,390 |
| 2022-01-13 | 2022-01-11 | 1.710 | 3,653,223 | +111,000 | 0.35% | 6,247,011 |
| 2022-01-12 | 2022-01-10 | 1.750 | 3,542,223 | +21,000 | 0.34% | 6,198,890 |
| 2022-01-11 | 2022-01-07 | 1.750 | 3,521,223 | +192,000 | 0.34% | 6,162,140 |
| 2022-01-04 | 2021-12-31 | 1.710 | 3,329,223 | +12,000 | 0.32% | 5,692,971 |
| 2021-12-28 | 2021-12-22 | 1.750 | 3,317,223 | +69,000 | 0.32% | 5,805,140 |
| 2021-12-21 | 2021-12-17 | 1.850 | 3,248,223 | +51,000 | 0.31% | 6,009,213 |
| 2021-12-20 | 2021-12-16 | 1.980 | 3,197,223 | +300,000 | 0.31% | 6,330,502 |
| 2021-12-13 | 2021-12-09 | 1.810 | 2,897,223 | +12,000 | 0.28% | 5,243,974 |
| 2021-12-09 | 2021-12-07 | 1.790 | 2,885,223 | -96,000 | 0.28% | 5,164,549 |
| 2021-12-08 | 2021-12-06 | 1.800 | 2,981,223 | +102,000 | 0.29% | 5,366,201 |
| 2021-11-17 | 2021-11-15 | 1.810 | 2,879,223 | +123,000 | 0.28% | 5,211,394 |
| 2021-11-15 | 2021-11-11 | 1.960 | 2,756,223 | +75,000 | 0.27% | 5,402,197 |
| 2021-11-12 | 2021-11-10 | 1.850 | 2,681,223 | -15,000 | 0.26% | 4,960,263 |
| 2021-11-11 | 2021-11-09 | 1.850 | 2,696,223 | +81,000 | 0.26% | 4,988,013 |
| 2021-11-10 | 2021-11-08 | 1.890 | 2,615,223 | +33,000 | 0.25% | 4,942,771 |
| 2021-11-09 | 2021-11-05 | 1.820 | 2,582,223 | +189,000 | 0.25% | 4,699,646 |
| 2021-11-05 | 2021-11-03 | 1.880 | 2,393,223 | +300,000 | 0.23% | 4,499,259 |
| 2021-11-04 | 2021-11-02 | 1.880 | 2,093,223 | +60,000 | 0.20% | 3,935,259 |
| 2021-11-03 | 2021-11-01 | 1.980 | 2,033,223 | +45,000 | 0.20% | 4,025,782 |
| 2021-11-02 | 2021-10-29 | 2.100 | 1,988,223 | +81,000 | 0.19% | 4,175,268 |
| 2021-11-01 | 2021-10-28 | 2.030 | 1,907,223 | -54,000 | 0.18% | 3,871,663 |
| 2021-10-29 | 2021-10-27 | 2.060 | 1,961,223 | -9,000 | 0.19% | 4,040,119 |
| 2021-10-27 | 2021-10-25 | 2.350 | 1,970,223 | -18,000 | 0.19% | 4,630,024 |
| 2021-10-26 | 2021-10-22 | 2.300 | 1,988,223 | -240,000 | 0.19% | 4,572,913 |
| 2021-10-25 | 2021-10-21 | 2.410 | 2,228,223 | -180,000 | 0.22% | 5,370,017 |
| 2021-10-21 | 2021-10-19 | 2.700 | 2,408,223 | +21,000 | 0.23% | 6,502,202 |
| 2021-10-19 | 2021-10-15 | 2.650 | 2,387,223 | +36,000 | 0.23% | 6,326,141 |
| 2021-10-18 | 2021-10-12 | 2.790 | 2,351,223 | -141,000 | 0.23% | 6,559,912 |
| 2021-10-15 | 2021-10-11 | 2.770 | 2,492,223 | -207,000 | 0.24% | 6,903,458 |
| 2021-10-12 | 2021-10-08 | 2.850 | 2,699,223 | -18,000 | 0.26% | 7,692,786 |
| 2021-10-11 | 2021-10-07 | 3.140 | 2,717,223 | -21,000 | 0.26% | 8,532,080 |
| 2021-10-08 | 2021-10-06 | 3.090 | 2,738,223 | +12,000 | 0.27% | 8,461,109 |
| 2021-10-07 | 2021-10-05 | 3.140 | 2,726,223 | +15,000 | 0.26% | 8,560,340 |
| 2021-10-06 | 2021-10-04 | 3.010 | 2,711,223 | +3,000 | 0.26% | 8,160,781 |
| 2021-10-04 | 2021-09-29 | 2.850 | 2,708,223 | +60,000 | 0.26% | 7,718,436 |
| 2021-09-30 | 2021-09-28 | 3.010 | 2,648,223 | +60,000 | 0.26% | 7,971,151 |
| 2021-09-29 | 2021-09-27 | 2.830 | 2,588,223 | -36,000 | 0.25% | 7,324,671 |
| 2021-09-27 | 2021-09-23 | 3.390 | 2,624,223 | +9,000 | 0.25% | 8,896,116 |
| 2021-09-23 | 2021-09-20 | 3.130 | 2,615,223 | -12,000 | 0.25% | 8,185,648 |
| 2021-09-21 | 2021-09-17 | 3.520 | 2,627,223 | +6,000 | 0.26% | 9,247,825 |
| 2021-09-20 | 2021-09-16 | 3.500 | 2,621,223 | -945,000 | 0.25% | 9,174,280 |
| 2021-09-17 | 2021-09-15 | 3.920 | 3,566,223 | +186,000 | 0.35% | 13,979,594 |
| 2021-09-16 | 2021-09-14 | 4.020 | 3,380,223 | +186,000 | 0.33% | 13,588,496 |
| 2021-09-15 | 2021-09-13 | 4.270 | 3,194,223 | -66,000 | 0.31% | 13,639,332 |
| 2021-09-14 | 2021-09-10 | 3.770 | 3,260,223 | +93,000 | 0.32% | 12,291,041 |
| 2021-09-13 | 2021-09-09 | 3.530 | 3,167,223 | -102,000 | 0.31% | 11,180,297 |
| 2021-09-10 | 2021-09-08 | 3.340 | 3,269,223 | +24,000 | 0.32% | 10,919,205 |
| 2021-09-09 | 2021-09-07 | 3.370 | 3,245,223 | -294,000 | 0.32% | 10,936,402 |
| 2021-09-08 | 2021-09-06 | 3.180 | 3,539,223 | +264,000 | 0.34% | 11,254,729 |
| 2021-09-07 | 2021-09-03 | 2.820 | 3,275,223 | +99,000 | 0.32% | 9,236,129 |
| 2021-09-06 | 2021-09-02 | 2.670 | 3,176,223 | -192,000 | 0.31% | 8,480,515 |
| 2021-09-03 | 2021-09-01 | 2.530 | 3,368,223 | -111,000 | 0.33% | 8,521,604 |
| 2021-09-02 | 2021-08-31 | 2.530 | 3,479,223 | +48,000 | 0.34% | 8,802,434 |
| 2021-08-30 | 2021-08-26 | 2.450 | 3,431,223 | -36,000 | 0.33% | 8,406,496 |
| 2021-08-27 | 2021-08-25 | 2.540 | 3,467,223 | -24,000 | 0.34% | 8,806,746 |
| 2021-08-25 | 2021-08-23 | 2.400 | 3,491,223 | +318,000 | 0.34% | 8,378,935 |
| 2021-08-24 | 2021-08-20 | 2.330 | 3,173,223 | +45,000 | 0.31% | 7,393,610 |
| 2021-08-19 | 2021-08-17 | 2.550 | 3,128,223 | +42,000 | 0.30% | 7,976,969 |
| 2021-08-18 | 2021-08-16 | 2.450 | 3,086,223 | +99,000 | 0.30% | 7,561,246 |
| 2021-08-16 | 2021-08-12 | 2.490 | 2,987,223 | +66,000 | 0.29% | 7,438,185 |
| 2021-08-11 | 2021-08-09 | 2.190 | 2,921,223 | -15,000 | 0.28% | 6,397,478 |
| 2021-08-09 | 2021-08-05 | 2.130 | 2,936,223 | +42,000 | 0.29% | 6,254,155 |
| 2021-08-06 | 2021-08-04 | 2.190 | 2,894,223 | +30,000 | 0.28% | 6,338,348 |
| 2021-07-30 | 2021-07-28 | 2.020 | 2,864,223 | -60,000 | 0.28% | 5,785,730 |
| 2021-07-27 | 2021-07-23 | 2.000 | 2,924,223 | +18,000 | 0.28% | 5,848,446 |
| 2021-07-26 | 2021-07-22 | 2.000 | 2,906,223 | +96,000 | 0.28% | 5,812,446 |
| 2021-07-15 | 2021-07-13 | 2.240 | 2,810,223 | -6,000 | 0.27% | 6,294,900 |
| 2021-07-12 | 2021-07-08 | 2.000 | 2,816,223 | +21,000 | 0.27% | 5,632,446 |
| 2021-07-06 | 2021-07-02 | 2.170 | 2,795,223 | -3,000 | 0.27% | 6,065,634 |
| 2021-07-02 | 2021-06-29 | 2.190 | 2,798,223 | +288,000 | 0.27% | 6,128,108 |
| 2021-06-28 | 2021-06-24 | 2.300 | 2,510,223 | +33,000 | 0.24% | 5,773,513 |
| 2021-06-22 | 2021-06-18 | 2.280 | 2,477,223 | +33,000 | 0.24% | 5,648,068 |
| 2021-06-21 | 2021-06-17 | 2.310 | 2,444,223 | +30,000 | 0.24% | 5,646,155 |
| 2021-06-18 | 2021-06-16 | 2.360 | 2,414,223 | +150,000 | 0.23% | 5,697,566 |
| 2021-06-17 | 2021-06-15 | 2.540 | 2,264,223 | +9,000 | 0.22% | 5,751,126 |
| 2021-06-11 | 2021-06-09 | 2.640 | 2,255,223 | +6,000 | 0.22% | 5,953,789 |
| 2021-06-10 | 2021-06-08 | 2.540 | 2,249,223 | +24,000 | 0.22% | 5,713,026 |
| 2021-06-09 | 2021-06-07 | 2.540 | 2,225,223 | -63,000 | 0.22% | 5,652,066 |
| 2021-06-08 | 2021-06-04 | 2.560 | 2,288,223 | +27,000 | 0.22% | 5,857,851 |
| 2021-06-07 | 2021-06-03 | 2.700 | 2,261,223 | -219,000 | 0.22% | 6,105,302 |
| 2021-06-04 | 2021-06-02 | 2.770 | 2,480,223 | +189,000 | 0.24% | 6,870,218 |
| 2021-06-03 | 2021-06-01 | 2.760 | 2,291,223 | +435,000 | 0.22% | 6,323,775 |
| 2021-06-01 | 2021-05-28 | 2.530 | 1,856,223 | -66,000 | 0.18% | 4,696,244 |
| 2021-05-26 | 2021-05-24 | 2.350 | 1,922,223 | +18,000 | 0.19% | 4,517,224 |
| 2021-05-25 | 2021-05-21 | 2.490 | 1,904,223 | -6,000 | 0.19% | 4,741,515 |
| 2021-05-24 | 2021-05-20 | 2.400 | 1,910,223 | +198,000 | 0.19% | 4,584,535 |
| 2021-05-18 | 2021-05-14 | 2.620 | 1,712,223 | -33,000 | 0.17% | 4,486,024 |
| 2021-05-14 | 2021-05-12 | 3.330 | 1,745,223 | +72,000 | 0.17% | 5,811,593 |
| 2021-05-12 | 2021-05-10 | 3.110 | 1,673,223 | +99,000 | 0.16% | 5,203,724 |
| 2021-05-11 | 2021-05-07 | 2.590 | 1,574,223 | +699,000 | 0.15% | 4,077,238 |
| 2021-05-10 | 2021-05-06 | 2.610 | 875,223 | -264,000 | 0.09% | 2,284,332 |
| 2021-04-29 | 2021-04-27 | 2.350 | 1,139,223 | +9,000 | 0.11% | 2,677,174 |
| 2021-04-28 | 2021-04-26 | 2.190 | 1,130,223 | -231,000 | 0.11% | 2,475,188 |
| 2021-04-26 | 2021-04-22 | 2.350 | 1,361,223 | -3,000 | 0.13% | 3,198,874 |
| 2021-04-21 | 2021-04-19 | 1.940 | 1,364,223 | -3,000 | 0.13% | 2,646,593 |
| 2021-04-20 | 2021-04-16 | 1.800 | 1,367,223 | -78,000 | 0.13% | 2,461,001 |
| 2021-04-12 | 2021-04-08 | 2.000 | 1,445,223 | +3,000 | 0.14% | 2,890,446 |
| 2021-03-24 | 2021-03-22 | 2.180 | 1,442,223 | +48,000 | 0.14% | 3,144,046 |
| 2021-03-22 | 2021-03-18 | 2.210 | 1,394,223 | +3,000 | 0.14% | 3,081,233 |
| 2021-03-19 | 2021-03-17 | 2.300 | 1,391,223 | +60,000 | 0.14% | 3,199,813 |
| 2021-03-18 | 2021-03-16 | 2.200 | 1,331,223 | +141,000 | 0.13% | 2,928,691 |
| 2021-03-10 | 2021-03-08 | 2.160 | 1,190,223 | +69,000 | 0.12% | 2,570,882 |
| 2021-03-09 | 2021-03-05 | 2.400 | 1,121,223 | -93,000 | 0.11% | 2,690,935 |
| 2021-03-08 | 2021-03-04 | 2.420 | 1,214,223 | +9,000 | 0.12% | 2,938,420 |
| 2021-03-05 | 2021-03-03 | 2.570 | 1,205,223 | +6,000 | 0.12% | 3,097,423 |
| 2021-03-04 | 2021-03-02 | 2.380 | 1,199,223 | +225,000 | 0.12% | 2,854,151 |
| 2021-03-02 | 2021-02-26 | 2.570 | 974,223 | +186,000 | 0.09% | 2,503,753 |
| 2021-02-26 | 2021-02-24 | 2.730 | 788,223 | -612,000 | 0.08% | 2,151,849 |
| 2021-02-25 | 2021-02-23 | 3.190 | 1,400,223 | -399,000 | 0.14% | 4,466,711 |
| 2021-02-24 | 2021-02-22 | 3.260 | 1,799,223 | -27,000 | 0.17% | 5,865,467 |
| 2021-02-23 | 2021-02-19 | 3.020 | 1,826,223 | -138,000 | 0.18% | 5,515,193 |
| 2021-02-22 | 2021-02-18 | 3.340 | 1,964,223 | +33,000 | 0.19% | 6,560,505 |
| 2021-02-19 | 2021-02-17 | 3.350 | 1,931,223 | -57,000 | 0.19% | 6,469,597 |
| 2021-02-18 | 2021-02-16 | 3.280 | 1,988,223 | -60,000 | 0.19% | 6,521,371 |
| 2021-02-17 | 2021-02-11 | 2.940 | 2,048,223 | -114,000 | 0.20% | 6,021,776 |
| 2021-02-10 | 2021-02-08 | 2.020 | 2,162,223 | +18,000 | 0.21% | 4,367,690 |
| 2021-02-09 | 2021-02-05 | 2.000 | 2,144,223 | +78,000 | 0.21% | 4,288,446 |
| 2021-02-04 | 2021-02-02 | 2.190 | 2,066,223 | -6,000 | 0.20% | 4,525,028 |
| 2021-02-03 | 2021-02-01 | 2.020 | 2,072,223 | -81,000 | 0.20% | 4,185,890 |
| 2021-02-02 | 2021-01-29 | 1.700 | 2,153,223 | +27,000 | 0.21% | 3,660,479 |
| 2021-02-01 | 2021-01-28 | 1.600 | 2,126,223 | -9,000 | 0.21% | 3,401,957 |
| 2021-01-25 | 2021-01-21 | 1.840 | 2,135,223 | +30,000 | 0.21% | 3,928,810 |
| 2021-01-22 | 2021-01-20 | 2.000 | 2,105,223 | -27,000 | 0.20% | 4,210,446 |
| 2021-01-20 | 2021-01-18 | 2.080 | 2,132,223 | +18,000 | 0.21% | 4,435,024 |
| 2021-01-19 | 2021-01-15 | 1.710 | 2,114,223 | -9,000 | 0.21% | 3,615,321 |
| 2021-01-18 | 2021-01-14 | 1.390 | 2,123,223 | -12,000 | 0.21% | 2,951,280 |
| 2021-01-14 | 2021-01-12 | 1.450 | 2,135,223 | -3,000 | 0.21% | 3,096,073 |
| 2021-01-13 | 2021-01-11 | 1.380 | 2,138,223 | -9,000 | 0.21% | 2,950,748 |
| 2021-01-11 | 2021-01-07 | 1.450 | 2,147,223 | +3,000 | 0.21% | 3,113,473 |
| 2021-01-05 | 2020-12-31 | 1.220 | 2,144,223 | -25 | 0.21% | 2,615,952 |
| 2020-12-30 | 2020-12-28 | 1.260 | 2,144,248 | +114,000 | 0.21% | 2,701,752 |
| 2020-12-29 | 2020-12-24 | 1.230 | 2,030,248 | +240,000 | 0.20% | 2,497,205 |
| 2020-12-28 | 2020-12-22 | 1.220 | 1,790,248 | +57,000 | 0.17% | 2,184,103 |
| 2020-12-23 | 2020-12-21 | 1.450 | 1,733,248 | +207,000 | 0.17% | 2,513,210 |
| 2020-12-22 | 2020-12-18 | 1.120 | 1,526,248 | +735,000 | 0.15% | 1,709,398 |
| 2020-12-21 | 2020-12-17 | 1.090 | 791,248 | -36,000 | 0.08% | 862,460 |
| 2020-12-18 | 2020-12-16 | 1.130 | 827,248 | +108,000 | 0.08% | 934,790 |
| 2020-12-17 | 2020-12-15 | 1.190 | 719,248 | +24,000 | 0.07% | 855,905 |
| 2020-12-16 | 2020-12-14 | 1.240 | 695,248 | +15,000 | 0.07% | 862,108 |
| 2020-12-15 | 2020-12-11 | 1.440 | 680,248 | -30,000 | 0.07% | 979,557 |
| 2020-12-14 | 2020-12-10 | 1.360 | 710,248 | +6,000 | 0.07% | 965,937 |
| 2020-12-10 | 2020-12-08 | 1.400 | 704,248 | +33,000 | 0.07% | 985,947 |
| 2020-12-09 | 2020-12-07 | 1.420 | 671,248 | +21,000 | 0.07% | 953,172 |
| 2020-12-08 | 2020-12-04 | 0.810 | 650,248 | -303,000 | 0.06% | 526,701 |
| 2020-11-25 | 2020-11-23 | 0.490 | 953,248 | -360,000 | 0.09% | 467,092 |
| 2020-09-11 | 2020-09-09 | 0.345 | 1,313,248 | +120,000 | 0.13% | 453,071 |
| 2020-09-10 | 2020-09-08 | 0.370 | 1,193,248 | +72,000 | 0.12% | 441,502 |
| 2020-09-07 | 2020-09-03 | 0.350 | 1,121,248 | +45,000 | 0.11% | 392,437 |
| 2020-09-04 | 2020-09-02 | 0.365 | 1,076,248 | +6,000 | 0.10% | 392,831 |
| 2020-09-03 | 2020-09-01 | 0.380 | 1,070,248 | +120,000 | 0.10% | 406,694 |
| 2020-09-02 | 2020-08-31 | 0.405 | 950,248 | +120,000 | 0.09% | 384,850 |
| 2020-09-01 | 2020-08-28 | 0.430 | 830,248 | +87,000 | 0.08% | 357,007 |
| 2020-08-18 | 2020-08-14 | 0.450 | 743,248 | +90,000 | 0.07% | 334,462 |
| 2020-08-10 | 2020-08-06 | 0.475 | 653,248 | +150,000 | 0.06% | 310,293 |
| 2020-07-31 | 2020-07-29 | 0.480 | 503,248 | +21,000 | 0.05% | 241,559 |
| 2020-07-24 | 2020-07-22 | 0.520 | 482,248 | -87,000 | 0.05% | 250,769 |
| 2020-07-23 | 2020-07-21 | 0.510 | 569,248 | -60,000 | 0.06% | 290,316 |
| 2020-07-09 | 2020-07-07 | 0.530 | 629,248 | -63,000 | 0.06% | 333,501 |
| 2020-07-08 | 2020-07-06 | 0.500 | 692,248 | +36,000 | 0.07% | 346,124 |
| 2020-07-07 | 2020-07-03 | 0.430 | 656,248 | -198,000 | 0.06% | 282,187 |
| 2020-06-30 | 2020-06-26 | 0.445 | 854,248 | -180,000 | 0.08% | 380,140 |
| 2020-06-19 | 2020-06-17 | 0.335 | 1,034,248 | +21,000 | 0.10% | 346,473 |
| 2020-06-15 | 2020-06-11 | 0.340 | 1,013,248 | +60,000 | 0.10% | 344,504 |
| 2020-06-09 | 2020-06-05 | 0.320 | 953,248 | +60,000 | 0.09% | 305,039 |
| 2020-06-03 | 2020-06-01 | 0.340 | 893,248 | +120,000 | 0.09% | 303,704 |
| 2020-06-02 | 2020-05-29 | 0.345 | 773,248 | +6,000 | 0.08% | 266,771 |
| 2020-05-22 | 2020-05-20 | 0.375 | 767,248 | +60,000 | 0.07% | 287,718 |
| 2020-04-20 | 2020-04-16 | 0.435 | 707,248 | -90,000 | 0.07% | 307,653 |
| 2020-04-17 | 2020-04-15 | 0.420 | 797,248 | -9,000 | 0.08% | 334,844 |
| 2020-04-16 | 2020-04-14 | 0.420 | 806,248 | -6,000 | 0.08% | 338,624 |
| 2020-03-23 | 2020-03-19 | 0.300 | 812,248 | +90,000 | 0.08% | 243,674 |
| 2020-03-20 | 2020-03-18 | 0.325 | 722,248 | -120,000 | 0.07% | 234,731 |
| 2020-03-19 | 2020-03-17 | 0.325 | 842,248 | +51,000 | 0.08% | 273,731 |
| 2020-03-12 | 2020-03-10 | 0.380 | 791,248 | +60,000 | 0.08% | 300,674 |
| 2020-03-04 | 2020-03-02 | 0.460 | 731,248 | +60,000 | 0.07% | 336,374 |
| 2020-02-28 | 2020-02-26 | 0.490 | 671,248 | -9,000 | 0.07% | 328,912 |
| 2020-02-26 | 2020-02-24 | 0.510 | 680,248 | +9,000 | 0.07% | 346,926 |
| 2020-02-05 | 2020-02-03 | 0.475 | 671,248 | +60,000 | 0.07% | 318,843 |
| 2020-01-23 | 2020-01-21 | 0.550 | 611,248 | -15,000 | 0.06% | 336,186 |
| 2020-01-14 | 2020-01-10 | 0.570 | 626,248 | +36,000 | 0.06% | 356,961 |
| 2020-01-13 | 2020-01-09 | 0.590 | 590,248 | +60,000 | 0.06% | 348,246 |
| 2019-12-12 | 2019-12-10 | 0.680 | 530,248 | -30,000 | 0.05% | 360,569 |
| 2019-12-11 | 2019-12-09 | 0.680 | 560,248 | -30,000 | 0.05% | 380,969 |
| 2019-12-09 | 2019-12-05 | 0.710 | 590,248 | +18,000 | 0.06% | 419,076 |
| 2019-11-18 | 2019-11-14 | 0.760 | 572,248 | -9,000 | 0.06% | 434,908 |
| 2019-11-12 | 2019-11-08 | 0.750 | 581,248 | +21,000 | 0.06% | 435,936 |
| 2019-10-30 | 2019-10-28 | 0.770 | 560,248 | +30,000 | 0.05% | 431,391 |
| 2019-10-25 | 2019-10-23 | 0.780 | 530,248 | +21,000 | 0.05% | 413,593 |
| 2019-08-30 | 2019-08-28 | 0.850 | 509,248 | +20,000 | 0.05% | 432,861 |
| 2019-08-29 | 2019-08-27 | 0.860 | 489,248 | +17,000 | 0.05% | 420,753 |
| 2019-08-20 | 2019-08-16 | 0.920 | 472,248 | +25,000 | 0.05% | 434,468 |
| 2019-08-19 | 2019-08-15 | 0.900 | 447,248 | +20,000 | 0.04% | 402,523 |
| 2019-08-09 | 2019-08-07 | 1.020 | 427,248 | +18,000 | 0.04% | 435,793 |
| 2019-08-06 | 2019-08-02 | 0.970 | 409,248 | -4,050 | 0.04% | 396,971 |
| 2019-07-26 | 2019-07-24 | 0.990 | 413,298 | +16,000 | 0.04% | 409,165 |
| 2019-07-09 | 2019-07-05 | 1.060 | 397,298 | -18,000 | 0.04% | 421,136 |
| 2019-07-03 | 2019-06-28 | 0.960 | 415,298 | +18,000 | 0.04% | 398,686 |
| 2019-06-12 | 2019-06-10 | 1.090 | 397,298 | +16,000 | 0.04% | 433,055 |
| 2019-01-24 | 2019-01-22 | 1.350 | 381,298 | -3,000 | 0.04% | 514,752 |
| 2018-12-28 | 2018-12-24 | 1.560 | 384,298 | -13,500 | 0.04% | 599,505 |
| 2018-11-26 | 2018-11-22 | 1.630 | 397,798 | -1,500 | 0.04% | 648,411 |
| 2018-11-15 | 2018-11-13 | 1.790 | 399,298 | -6,000 | 0.04% | 714,743 |
| 2018-09-11 | 2018-09-07 | 1.420 | 405,298 | -500 | 0.04% | 575,523 |
| 2018-08-10 | 2018-08-08 | 1.530 | 405,798 | -1,100 | 0.04% | 620,871 |
| 2018-08-02 | 2018-07-31 | 1.190 | 406,898 | -6,300 | 0.04% | 484,209 |
| 2018-07-31 | 2018-07-27 | 1.180 | 413,198 | +6,300 | 0.04% | 487,574 |
| 2018-07-23 | 2018-07-19 | 1.180 | 406,898 | -19,600 | 0.04% | 480,140 |
| 2018-07-19 | 2018-07-17 | 1.170 | 426,498 | +19,600 | 0.04% | 499,003 |
| 2018-07-16 | 2018-07-12 | 1.130 | 406,898 | -12,900 | 0.04% | 459,795 |
| 2018-06-27 | 2018-06-25 | 1.400 | 419,798 | -18,000 | 0.04% | 587,717 |
| 2018-06-26 | 2018-06-22 | 1.340 | 437,798 | +18,000 | 0.04% | 586,649 |
| 2018-06-20 | 2018-06-15 | 1.380 | 419,798 | -15,000 | 0.04% | 579,321 |
| 2018-06-19 | 2018-06-14 | 1.470 | 434,798 | +10,000 | 0.04% | 639,153 |
| 2018-06-04 | 2018-05-31 | 1.540 | 424,798 | -2,000 | 0.04% | 654,189 |
| 2018-04-27 | 2018-04-25 | 1.560 | 426,798 | -1,000 | 0.04% | 665,805 |
| 2018-04-12 | 2018-04-10 | 1.540 | 427,798 | -3,000 | 0.04% | 658,809 |
| 2018-04-10 | 2018-04-06 | 1.650 | 430,798 | +1,100 | 0.04% | 710,817 |
| 2018-04-06 | 2018-04-03 | 1.710 | 429,698 | -2,000 | 0.04% | 734,784 |
| 2018-03-27 | 2018-03-23 | 1.800 | 431,698 | +500 | 0.04% | 777,056 |
| 2018-03-23 | 2018-03-21 | 2.020 | 431,198 | -1,000 | 0.04% | 871,020 |
| 2018-02-28 | 2018-02-26 | 2.320 | 432,198 | +10,000 | 0.04% | 1,002,699 |
| 2018-02-26 | 2018-02-22 | 2.370 | 422,198 | +20,000 | 0.04% | 1,000,609 |
| 2018-02-21 | 2018-02-15 | 2.330 | 402,198 | +5,200 | 0.04% | 937,121 |
| 2018-02-20 | 2018-02-13 | 2.250 | 396,998 | +133,600 | 0.04% | 893,245 |
| 2018-02-09 | 2018-02-07 | 2.420 | 263,398 | +5,000 | 0.03% | 637,423 |
| 2017-12-19 | 2017-12-15 | 1.960 | 258,398 | -1,000 | 0.03% | 506,460 |
| 2017-11-09 | 2017-11-07 | 2.350 | 259,398 | -3,000 | 0.03% | 609,585 |
| 2017-10-25 | 2017-10-23 | 2.410 | 262,398 | +1,000 | 0.03% | 632,379 |
| 2017-10-23 | 2017-10-19 | 2.410 | 261,398 | +4,000 | 0.03% | 629,969 |
| 2017-09-12 | 2017-09-08 | 2.650 | 257,398 | -10,050 | 0.03% | 682,105 |
| 2017-08-30 | 2017-08-28 | 3.150 | 267,448 | -6,350 | 0.03% | 842,461 |
| 2017-08-29 | 2017-08-25 | 3.200 | 273,798 | -36,350 | 0.03% | 876,154 |
| 2017-08-28 | 2017-08-24 | 3.200 | 310,148 | +23,950 | 0.03% | 992,474 |
| 2017-08-22 | 2017-08-18 | 3.200 | 286,198 | -16,250 | 0.03% | 915,834 |
| 2017-08-21 | 2017-08-17 | 3.150 | 302,448 | +12,400 | 0.03% | 952,711 |
| 2017-08-17 | 2017-08-15 | 3.200 | 290,048 | -36,850 | 0.03% | 928,154 |
| 2017-08-16 | 2017-08-14 | 3.300 | 326,898 | +23,450 | 0.03% | 1,078,763 |
| 2017-08-15 | 2017-08-11 | 2.850 | 303,448 | +36,000 | 0.03% | 864,827 |
| 2017-08-04 | 2017-08-02 | 2.550 | 267,448 | -950 | 0.03% | 681,992 |
| 2017-08-01 | 2017-07-28 | 2.300 | 268,398 | +11,000 | 0.03% | 617,315 |
| 2017-07-03 | 2017-06-29 | 1.740 | 257,398 | -550 | 0.03% | 447,873 |
| 2017-06-30 | 2017-06-28 | 1.690 | 257,948 | -14,750 | 0.03% | 435,932 |
| 2017-06-01 | 2017-05-29 | 1.790 | 272,698 | -5,600 | 0.03% | 488,129 |
| 2017-05-31 | 2017-05-26 | 1.790 | 278,298 | +1,550 | 0.03% | 498,153 |
| 2017-05-29 | 2017-05-25 | 1.850 | 276,748 | +5,600 | 0.03% | 511,984 |
| 2017-05-22 | 2017-05-18 | 1.880 | 271,148 | -23,300 | 0.03% | 509,758 |
| 2017-05-05 | 2017-05-02 | 2.370 | 294,448 | -1,000 | 0.03% | 697,842 |
| 2017-05-02 | 2017-04-27 | 2.600 | 295,448 | +850 | 0.03% | 768,165 |
| 2017-04-28 | 2017-04-26 | 2.430 | 294,598 | +150 | 0.03% | 715,873 |
| 2017-04-13 | 2017-04-11 | 2.410 | 294,448 | -1,900 | 0.03% | 709,620 |
| 2017-04-11 | 2017-04-07 | 2.550 | 296,348 | -50 | 0.03% | 755,687 |
| 2017-04-07 | 2017-04-05 | 2.550 | 296,398 | -50 | 0.03% | 755,815 |
| 2017-04-06 | 2017-04-03 | 2.330 | 296,448 | +150 | 0.03% | 690,724 |
| 2017-04-05 | 2017-03-31 | 2.230 | 296,298 | +20,400 | 0.03% | 660,745 |
| 2017-03-31 | 2017-03-29 | 2.400 | 275,898 | +9,200 | 0.03% | 662,155 |
| 2017-03-30 | 2017-03-28 | 2.350 | 266,698 | +9,500 | 0.03% | 626,740 |
| 2017-03-29 | 2017-03-27 | 2.300 | 257,198 | -1,400 | 0.03% | 591,555 |
| 2017-03-28 | 2017-03-24 | 2.260 | 258,598 | +20,000 | 0.03% | 584,431 |
| 2017-03-27 | 2017-03-23 | 2.380 | 238,598 | -3,450 | 0.03% | 567,863 |
| 2017-03-23 | 2017-03-21 | 2.500 | 242,048 | +14,750 | 0.03% | 605,120 |
| 2017-03-17 | 2017-03-15 | 2.550 | 227,298 | +9,400 | 0.02% | 579,610 |
| 2017-03-13 | 2017-03-09 | 2.500 | 217,898 | +10,000 | 0.02% | 544,745 |
| 2017-03-07 | 2017-03-03 | 2.800 | 207,898 | +3,700 | 0.02% | 582,114 |
| 2017-03-01 | 2017-02-27 | 2.850 | 204,198 | +24,000 | 0.02% | 581,964 |
| 2017-02-24 | 2017-02-22 | 2.750 | 180,198 | -51,000 | 0.02% | 495,544 |
| 2017-02-23 | 2017-02-21 | 2.800 | 231,198 | +53,900 | 0.02% | 647,354 |
| 2017-02-21 | 2017-02-17 | 2.500 | 177,298 | -40,500 | 0.02% | 443,245 |
| 2017-02-20 | 2017-02-16 | 2.600 | 217,798 | -114,850 | 0.02% | 566,275 |
| 2017-02-17 | 2017-02-15 | 2.600 | 332,648 | -214,150 | 0.04% | 864,885 |
| 2017-02-16 | 2017-02-14 | 2.700 | 546,798 | +60,000 | 0.06% | 1,476,355 |
| 2017-02-13 | 2017-02-09 | 2.750 | 486,798 | +263,800 | 0.05% | 1,338,694 |
| 2017-02-10 | 2017-02-08 | 2.750 | 222,998 | +149,700 | 0.02% | 613,244 |
| 2017-02-09 | 2017-02-07 | 2.750 | 73,298 | +10,000 | 0.01% | 201,569 |
| 2017-02-08 | 2017-02-06 | 2.850 | 63,298 | -300 | 0.01% | 180,399 |
| 2017-02-07 | 2017-02-03 | 2.850 | 63,598 | +10,900 | 0.01% | 181,254 |
| 2017-01-24 | 2017-01-20 | 2.950 | 52,698 | +2,150 | 0.01% | 155,459 |
| 2017-01-20 | 2017-01-18 | 2.950 | 50,548 | -35,300 | 0.01% | 149,117 |
| 2017-01-19 | 2017-01-17 | 2.750 | 85,848 | +35,300 | 0.01% | 236,082 |
| 2017-01-16 | 2017-01-12 | 3.200 | 50,548 | -3,050 | 0.01% | 161,754 |
| 2017-01-13 | 2017-01-11 | 3.350 | 53,598 | -179,550 | 0.01% | 179,553 |
| 2017-01-09 | 2017-01-05 | 3.200 | 233,148 | -100 | 0.03% | 746,074 |
| 2017-01-05 | 2017-01-03 | 3.450 | 233,248 | -30,100 | 0.03% | 804,706 |
| 2016-12-30 | 2016-12-28 | 3.550 | 263,348 | +52,200 | 0.03% | 934,885 |
| 2016-12-29 | 2016-12-23 | 3.700 | 211,148 | +154,450 | 0.02% | 781,248 |
| 2016-12-23 | 2016-12-21 | 3.150 | 56,698 | +3,000 | 0.01% | 178,599 |
| 2016-12-14 | 2016-12-12 | 2.850 | 53,698 | -850 | 0.01% | 153,039 |
| 2016-12-06 | 2016-12-02 | 2.490 | 54,548 | -1,750 | 0.01% | 135,825 |
| 2016-12-02 | 2016-11-30 | 2.500 | 56,298 | -3,000 | 0.01% | 140,745 |
| 2016-11-29 | 2016-11-25 | 2.850 | 59,298 | +3,000 | 0.01% | 168,999 |
| 2016-11-24 | 2016-11-22 | 2.850 | 56,298 | +100 | 0.01% | 160,449 |
| 2016-11-14 | 2016-11-10 | 3.250 | 56,198 | -10,500 | 0.01% | 182,643 |
| 2016-11-07 | 2016-11-03 | 2.900 | 66,698 | +10,500 | 0.01% | 193,424 |
| 2016-11-03 | 2016-11-01 | 3.050 | 56,198 | -63,400 | 0.01% | 171,404 |
| 2016-11-01 | 2016-10-28 | 2.900 | 119,598 | +43,550 | 0.01% | 346,834 |
| 2016-10-31 | 2016-10-27 | 2.700 | 76,048 | +9,850 | 0.01% | 205,330 |
| 2016-10-27 | 2016-10-25 | 2.600 | 66,198 | -19,500 | 0.01% | 172,115 |
| 2016-10-24 | 2016-10-19 | 3.000 | 85,698 | +50 | 0.01% | 257,094 |
| 2016-10-19 | 2016-10-17 | 3.000 | 85,648 | +10,000 | 0.01% | 256,944 |
| 2016-10-18 | 2016-10-14 | 2.800 | 75,648 | -29,300 | 0.01% | 211,814 |
| 2016-10-17 | 2016-10-13 | 2.900 | 104,948 | -126,950 | 0.01% | 304,349 |
| 2016-10-14 | 2016-10-12 | 3.150 | 231,898 | -125,000 | 0.03% | 730,479 |
| 2016-10-13 | 2016-10-11 | 3.200 | 356,898 | -23,550 | 0.04% | 1,142,074 |
| 2016-10-12 | 2016-10-07 | 3.400 | 380,448 | -9,200 | 0.04% | 1,293,523 |
| 2016-10-11 | 2016-10-06 | 3.550 | 389,648 | -122,850 | 0.04% | 1,383,250 |
| 2016-10-07 | 2016-10-05 | 3.350 | 512,498 | +181,700 | 0.06% | 1,716,868 |
| 2016-10-06 | 2016-10-04 | 3.100 | 330,798 | -147,700 | 0.04% | 1,025,474 |
| 2016-10-05 | 2016-10-03 | 4.000 | 478,498 | +119,700 | 0.05% | 1,913,992 |
| 2016-10-03 | 2016-09-29 | 2.800 | 358,798 | -300 | 0.04% | 1,004,634 |
| 2016-09-30 | 2016-09-28 | 2.450 | 359,098 | -38,900 | 0.04% | 879,790 |
| 2016-09-29 | 2016-09-27 | 2.400 | 397,998 | -5,400 | 0.04% | 955,195 |
| 2016-09-28 | 2016-09-26 | 2.350 | 403,398 | -6,200 | 0.04% | 947,985 |
| 2016-09-27 | 2016-09-23 | 2.050 | 409,598 | -50 | 0.04% | 839,676 |
| 2016-09-26 | 2016-09-22 | 2.150 | 409,648 | +3,950 | 0.04% | 880,743 |
| 2016-09-23 | 2016-09-21 | 2.000 | 405,698 | -23,100 | 0.04% | 811,396 |
| 2016-09-22 | 2016-09-20 | 1.850 | 428,798 | +36,950 | 0.05% | 793,276 |
| 2016-09-21 | 2016-09-19 | 1.690 | 391,848 | -100,000 | 0.04% | 662,223 |
| 2016-09-20 | 2016-09-15 | 1.660 | 491,848 | -750 | 0.05% | 816,468 |
| 2016-09-19 | 2016-09-14 | 1.500 | 492,598 | -41,250 | 0.05% | 738,897 |
| 2016-09-15 | 2016-09-13 | 1.330 | 533,848 | +33,900 | 0.06% | 710,018 |
| 2016-09-14 | 2016-09-12 | 1.220 | 499,948 | -26,950 | 0.05% | 609,937 |
| 2016-09-06 | 2016-09-02 | 1.120 | 526,898 | -14,050 | 0.06% | 590,126 |
| 2016-08-31 | 2016-08-29 | 1.020 | 540,948 | -14,400 | 0.06% | 551,767 |
| 2016-08-25 | 2016-08-23 | 1.150 | 555,348 | -3,100 | 0.06% | 638,650 |
| 2016-08-24 | 2016-08-22 | 1.150 | 558,448 | -29,400 | 0.06% | 642,215 |
| 2016-08-22 | 2016-08-18 | 1.070 | 587,848 | +20,000 | 0.06% | 628,997 |
| 2016-08-17 | 2016-08-15 | 1.130 | 567,848 | -2,700 | 0.06% | 641,668 |
| 2016-08-16 | 2016-08-12 | 1.100 | 570,548 | +3,350 | 0.06% | 627,603 |
| 2016-08-15 | 2016-08-11 | 1.100 | 567,198 | +1,400 | 0.06% | 623,918 |
| 2016-08-12 | 2016-08-10 | 1.090 | 565,798 | +11,600 | 0.06% | 616,720 |
| 2016-08-11 | 2016-08-09 | 1.060 | 554,198 | +28,750 | 0.06% | 587,450 |
| 2016-08-09 | 2016-08-05 | 0.950 | 525,448 | +20,000 | 0.06% | 499,176 |
| 2016-08-08 | 2016-08-04 | 0.900 | 505,448 | -11,800 | 0.05% | 454,903 |
| 2016-08-05 | 2016-08-03 | 0.850 | 517,248 | -50,000 | 0.06% | 439,661 |
| 2016-08-04 | 2016-08-01 | 0.800 | 567,248 | +11,800 | 0.06% | 453,798 |
| 2016-08-03 | 2016-07-29 | 0.750 | 555,448 | -13,050 | 0.06% | 416,586 |
| 2016-08-01 | 2016-07-28 | 0.780 | 568,498 | -49,750 | 0.06% | 443,428 |
| 2016-07-29 | 2016-07-27 | 0.790 | 618,248 | +18,000 | 0.07% | 488,416 |
| 2016-07-28 | 2016-07-26 | 0.810 | 600,248 | +5,050 | 0.06% | 486,201 |
| 2016-07-27 | 2016-07-25 | 0.850 | 595,198 | +56,900 | 0.06% | 505,918 |
| 2016-07-26 | 2016-07-22 | 0.740 | 538,298 | -36,250 | 0.06% | 398,341 |
| 2016-07-25 | 2016-07-21 | 0.780 | 574,548 | +60,000 | 0.06% | 448,147 |
| 2016-07-22 | 2016-07-20 | 0.650 | 514,548 | -357,800 | 0.06% | 334,456 |
| 2016-07-21 | 2016-07-19 | 0.530 | 872,348 | +357,800 | 0.09% | 462,344 |
| 2016-07-20 | 2016-07-18 | 0.490 | 514,548 | -140,000 | 0.06% | 252,129 |
| 2016-07-19 | 2016-07-15 | 0.550 | 654,548 | +93,550 | 0.07% | 360,001 |
| 2016-07-18 | 2016-07-14 | 0.550 | 560,998 | +62,450 | 0.06% | 308,549 |
| 2016-07-08 | 2016-07-06 | 0.880 | 498,548 | -43,000 | 0.05% | 438,722 |
| 2016-07-06 | 2016-07-04 | 0.910 | 541,548 | -20,000 | 0.06% | 492,809 |
| 2016-07-05 | 2016-06-30 | 0.910 | 561,548 | +63,000 | 0.06% | 511,009 |
| 2016-06-28 | 2016-06-24 | 0.830 | 498,548 | -5,700 | 0.05% | 413,795 |
| 2016-06-10 | 2016-06-07 | 0.970 | 504,248 | -12,650 | 0.05% | 489,121 |
| 2016-06-06 | 2016-06-02 | 0.890 | 516,898 | -50,000 | 0.06% | 460,039 |
| 2016-06-03 | 2016-06-01 | 0.920 | 566,898 | -44,350 | 0.06% | 521,546 |
| 2016-05-31 | 2016-05-27 | 0.980 | 611,248 | +50,000 | 0.07% | 599,023 |
| 2016-05-30 | 2016-05-26 | 0.950 | 561,248 | +44,350 | 0.06% | 533,186 |
| 2016-05-24 | 2016-05-20 | 0.980 | 516,898 | -403,850 | 0.06% | 506,560 |
| 2016-05-20 | 2016-05-18 | 0.970 | 920,748 | +19,550 | 0.10% | 893,126 |
| 2016-05-19 | 2016-05-17 | 0.990 | 901,198 | -5,450 | 0.10% | 892,186 |
| 2016-05-18 | 2016-05-16 | 1.040 | 906,648 | +384,250 | 0.10% | 942,914 |
| 2016-05-12 | 2016-05-10 | 0.940 | 522,398 | -79,000 | 0.06% | 491,054 |
| 2016-05-11 | 2016-05-09 | 1.010 | 601,398 | -80,450 | 0.06% | 607,412 |
| 2016-05-10 | 2016-05-06 | 0.970 | 681,848 | -119,400 | 0.07% | 661,393 |
| 2016-05-09 | 2016-05-05 | 1.390 | 801,248 | +204,550 | 0.09% | 1,113,735 |
| 2016-05-06 | 2016-05-04 | 0.780 | 596,698 | +77,000 | 0.06% | 465,424 |
| 2016-05-03 | 2016-04-28 | 0.690 | 519,698 | -40,000 | 0.06% | 358,592 |
| 2016-04-29 | 2016-04-27 | 0.730 | 559,698 | +40,000 | 0.06% | 408,580 |
| 2016-04-28 | 2016-04-26 | 0.780 | 519,698 | -2,600 | 0.06% | 405,364 |
| 2016-04-27 | 2016-04-25 | 0.700 | 522,298 | -405,350 | 0.06% | 365,609 |
| 2016-04-26 | 2016-04-22 | 0.760 | 927,648 | +405,350 | 0.10% | 705,012 |
| 2016-04-22 | 2016-04-20 | 0.530 | 522,298 | -200,000 | 0.06% | 276,818 |
| 2016-04-12 | 2016-04-08 | 0.450 | 722,298 | -2,900 | 0.08% | 325,034 |
| 2016-04-07 | 2016-04-05 | 0.430 | 725,198 | +2,500 | 0.08% | 311,835 |
| 2016-04-01 | 2016-03-30 | 0.490 | 722,698 | -13,650 | 0.08% | 354,122 |
| 2016-03-31 | 2016-03-29 | 0.410 | 736,348 | +5,950 | 0.08% | 301,903 |
| 2016-03-30 | 2016-03-24 | 0.430 | 730,398 | +2,700 | 0.08% | 314,071 |
| 2016-03-17 | 2016-03-15 | 0.430 | 727,698 | -450 | 0.08% | 312,910 |
| 2016-03-10 | 2016-03-08 | 0.650 | 728,148 | +15,000 | 0.08% | 473,296 |
| 2016-03-08 | 2016-03-04 | 0.470 | 713,148 | +500 | 0.08% | 335,180 |
| 2016-02-29 | 2016-02-25 | 0.460 | 712,648 | -682,800 | 0.08% | 327,818 |
| 2016-02-25 | 2016-02-23 | 0.470 | 1,395,448 | -16,000 | 0.15% | 655,861 |
| 2016-02-23 | 2016-02-19 | 0.420 | 1,411,448 | -205,000 | 0.15% | 592,808 |
| 2016-02-19 | 2016-02-17 | 0.420 | 1,616,448 | +10,000 | 0.17% | 678,908 |
| 2016-02-17 | 2016-02-15 | 0.470 | 1,606,448 | +139,000 | 0.17% | 755,031 |
| 2016-02-05 | 2016-02-03 | 0.400 | 1,467,448 | +200,000 | 0.16% | 586,979 |
| 2016-02-04 | 2016-02-02 | 0.400 | 1,267,448 | -100,000 | 0.14% | 506,979 |
| 2016-02-03 | 2016-02-01 | 0.390 | 1,367,448 | +714,800 | 0.15% | 533,305 |
| 2016-02-02 | 2016-01-29 | 0.370 | 652,648 | +92,450 | 0.07% | 241,480 |
| 2016-02-01 | 2016-01-28 | 0.320 | 560,198 | +40,550 | 0.06% | 179,263 |
| 2016-01-29 | 2016-01-27 | 0.510 | 519,648 | +2,000 | 0.06% | 265,020 |
| 2016-01-22 | 2016-01-20 | 1.350 | 517,648 | +4,450 | 0.06% | 698,825 |
| 2015-12-29 | 2015-12-24 | 1.840 | 513,198 | +3,600 | 0.06% | 944,284 |
| 2015-11-11 | 2015-11-09 | 2.190 | 509,598 | -5,000 | 0.06% | 1,116,020 |
| 2015-11-02 | 2015-10-29 | 2.250 | 514,598 | -27,000 | 0.06% | 1,157,845 |
| 2015-10-30 | 2015-10-28 | 2.270 | 541,598 | +27,000 | 0.06% | 1,229,427 |
| 2015-08-28 | 2015-08-26 | 1.930 | 514,598 | -2,000 | 0.06% | 993,174 |
| 2015-08-13 | 2015-08-11 | 2.700 | 516,598 | -1,200 | 0.06% | 1,394,815 |
| 2015-08-07 | 2015-08-05 | 2.390 | 517,798 | +3,200 | 0.06% | 1,237,537 |
| 2015-08-06 | 2015-08-04 | 2.430 | 514,598 | -2,800 | 0.06% | 1,250,473 |
| 2015-07-28 | 2015-07-24 | 2.700 | 517,398 | +2,800 | 0.06% | 1,396,975 |
| 2015-07-27 | 2015-07-23 | 2.850 | 514,598 | -500 | 0.06% | 1,466,604 |
| 2015-07-15 | 2015-07-13 | 2.900 | 515,098 | +500 | 0.06% | 1,493,784 |
| 2015-07-10 | 2015-07-08 | 2.180 | 514,598 | +1,400 | 0.06% | 1,121,824 |
| 2015-06-23 | 2015-06-19 | 4.450 | 513,198 | -200 | 0.06% | 2,283,731 |
| 2015-06-22 | 2015-06-18 | 4.500 | 513,398 | -10,000 | 0.06% | 2,310,291 |
| 2015-06-19 | 2015-06-17 | 4.600 | 523,398 | -10,400 | 0.06% | 2,407,631 |
| 2015-06-18 | 2015-06-16 | 4.650 | 533,798 | +20,400 | 0.06% | 2,482,161 |
| 2015-06-15 | 2015-06-11 | 4.700 | 513,398 | -5,500 | 0.06% | 2,412,971 |
| 2015-06-12 | 2015-06-10 | 4.450 | 518,898 | +5,500 | 0.06% | 2,309,096 |
| 2015-06-10 | 2015-06-08 | 4.900 | 513,398 | +61,700 | 0.06% | 2,515,650 |
| 2015-06-09 | 2015-06-05 | 3.950 | 451,698 | +50,000 | 0.05% | 1,784,207 |
| 2015-06-08 | 2015-06-04 | 4.050 | 401,698 | +13,500 | 0.04% | 1,626,877 |
| 2015-06-05 | 2015-06-03 | 4.100 | 388,198 | +22,500 | 0.04% | 1,591,612 |
| 2015-06-04 | 2015-06-02 | 4.050 | 365,698 | +140,950 | 0.04% | 1,481,077 |
| 2015-06-03 | 2015-06-01 | 3.950 | 224,748 | -50 | 0.02% | 887,755 |
| 2015-05-29 | 2015-05-27 | 4.250 | 224,798 | +1,100 | 0.02% | 955,391 |
| 2015-05-28 | 2015-05-26 | 3.950 | 223,698 | +550 | 0.02% | 883,607 |
| 2015-05-22 | 2015-05-20 | 3.750 | 223,148 | -5,000 | 0.02% | 836,805 |
| 2015-05-21 | 2015-05-19 | 3.800 | 228,148 | +50 | 0.02% | 866,962 |
| 2015-05-18 | 2015-05-14 | 3.750 | 228,098 | +4,950 | 0.02% | 855,367 |
| 2015-05-14 | 2015-05-12 | 3.900 | 223,148 | +5,000 | 0.02% | 870,277 |
| 2015-05-12 | 2015-05-08 | 4.100 | 218,148 | -7,000 | 0.02% | 894,407 |
| 2015-05-08 | 2015-05-06 | 3.800 | 225,148 | +3,000 | 0.02% | 855,562 |
| 2015-05-07 | 2015-05-05 | 4.200 | 222,148 | +4,000 | 0.02% | 933,022 |
| 2015-05-05 | 2015-04-30 | 4.300 | 218,148 | +1,000 | 0.02% | 938,036 |
| 2015-04-23 | 2015-04-21 | 3.900 | 217,148 | -18,200 | 0.02% | 846,877 |
| 2015-04-15 | 2015-04-13 | 3.500 | 235,348 | -6,000 | 0.03% | 823,718 |
| 2015-04-13 | 2015-04-09 | 3.200 | 241,348 | -27,400 | 0.03% | 772,314 |
| 2015-03-30 | 2015-03-26 | 3.000 | 268,748 | +25,450 | 0.03% | 806,244 |
| 2015-03-27 | 2015-03-25 | 3.000 | 243,298 | -30,000 | 0.03% | 729,894 |
| 2015-03-26 | 2015-03-24 | 2.850 | 273,298 | -15,000 | 0.03% | 778,899 |
| 2015-03-24 | 2015-03-20 | 2.950 | 288,298 | +30,000 | 0.03% | 850,479 |
| 2015-03-20 | 2015-03-18 | 2.850 | 258,298 | +30,000 | 0.03% | 736,149 |
| 2015-03-19 | 2015-03-17 | 2.750 | 228,298 | +45,000 | 0.02% | 627,819 |
| 2015-03-13 | 2015-03-11 | 2.900 | 183,298 | -5,800 | 0.02% | 531,564 |
| 2015-03-11 | 2015-03-09 | 3.050 | 189,098 | +27,400 | 0.02% | 576,749 |
| 2015-03-09 | 2015-03-05 | 3.200 | 161,698 | +8,200 | 0.02% | 517,434 |
| 2015-03-05 | 2015-03-03 | 3.500 | 153,498 | -10,000 | 0.02% | 537,243 |
| 2015-03-03 | 2015-02-27 | 3.550 | 163,498 | -17,900 | 0.02% | 580,418 |
| 2015-02-27 | 2015-02-25 | 3.500 | 181,398 | -10,900 | 0.02% | 634,893 |
| 2015-02-26 | 2015-02-24 | 3.650 | 192,298 | +21,700 | 0.02% | 701,888 |
| 2015-02-25 | 2015-02-23 | 3.300 | 170,598 | +10,450 | 0.02% | 562,973 |
| 2015-02-24 | 2015-02-18 | 3.350 | 160,148 | +16,500 | 0.02% | 536,496 |
| 2015-02-09 | 2015-02-05 | 3.000 | 143,648 | -9,800 | 0.02% | 430,944 |
| 2015-02-04 | 2015-02-02 | 3.000 | 153,448 | +2,000 | 0.02% | 460,344 |
| 2015-02-02 | 2015-01-29 | 3.050 | 151,448 | +1,100 | 0.02% | 461,916 |
| 2015-01-28 | 2015-01-26 | 3.200 | 150,348 | +6,700 | 0.02% | 481,114 |
| 2015-01-14 | 2015-01-12 | 3.300 | 143,648 | -10,000 | 0.02% | 474,038 |
| 2015-01-07 | 2015-01-05 | 3.350 | 153,648 | +1,000 | 0.02% | 514,721 |
| 2015-01-06 | 2015-01-02 | 3.400 | 152,648 | -1,500 | 0.02% | 519,003 |
| 2015-01-05 | 2014-12-31 | 3.400 | 154,148 | -110,450 | 0.02% | 524,103 |
| 2014-12-29 | 2014-12-22 | 4.150 | 264,598 | +213,648 | 0.03% | 1,098,082 |
| 2014-12-18 | 2014-12-16 | 3.850 | 50,950 | -1,400 | 0.01% | 196,157 |
| 2014-12-17 | 2014-12-15 | 3.600 | 52,350 | +1,400 | 0.01% | 188,460 |
| 2014-12-16 | 2014-12-12 | 4.000 | 50,950 | -14,150 | 0.01% | 203,800 |
| 2014-12-15 | 2014-12-11 | 4.400 | 65,100 | -5,850 | 0.02% | 286,440 |
| 2014-12-12 | 2014-12-10 | 3.600 | 70,950 | +20,000 | 0.02% | 255,420 |
| 2014-12-09 | 2014-12-05 | 4.350 | 50,950 | +500 | 0.01% | 221,632 |
| 2014-12-04 | 2014-12-02 | 4.950 | 50,450 | -10,000 | 0.01% | 249,727 |
| 2014-12-03 | 2014-12-01 | 4.900 | 60,450 | +700 | 0.02% | 296,205 |
| 2014-12-02 | 2014-11-28 | 4.800 | 59,750 | +9,300 | 0.02% | 286,800 |
| 2014-11-26 | 2014-11-24 | 4.488 | 50,450 | -23,741 | 0.01% | 226,420 |
| 2014-11-17 | 2014-11-13 | 3.944 | 74,191 | -19,044 | 0.01% | 292,609 |
| 2014-11-14 | 2014-11-12 | 4.148 | 93,235 | +5,661 | 0.02% | 386,739 |
| 2014-11-11 | 2014-11-07 | 4.896 | 87,574 | -9,411 | 0.02% | 428,762 |
| 2014-11-10 | 2014-11-06 | 4.760 | 96,985 | +9,411 | 0.02% | 461,649 |
| 2014-11-07 | 2014-11-05 | 5.100 | 87,574 | -8,823 | 0.02% | 446,627 |
| 2014-11-06 | 2014-11-04 | 5.100 | 96,397 | -882 | 0.02% | 491,625 |
| 2014-11-05 | 2014-11-03 | 5.032 | 97,279 | +1,470 | 0.02% | 489,508 |
| 2014-11-04 | 2014-10-31 | 4.692 | 95,809 | +28,530 | 0.02% | 449,536 |
| 2014-10-30 | 2014-10-28 | 7.208 | 67,279 | +367 | 0.01% | 484,947 |
| 2014-10-29 | 2014-10-27 | 7.140 | 66,912 | +10,074 | 0.01% | 477,752 |
| 2014-10-24 | 2014-10-22 | 7.480 | 56,838 | -5,883 | 0.01% | 425,148 |
| 2014-10-23 | 2014-10-21 | 7.684 | 62,721 | -6,617 | 0.01% | 481,948 |
| 2014-10-22 | 2014-10-20 | 7.480 | 69,338 | -10,736 | 0.01% | 518,648 |
| 2014-10-21 | 2014-10-17 | 6.188 | 80,074 | +6,324 | 0.01% | 495,498 |
| 2014-10-20 | 2014-10-16 | 6.664 | 73,750 | -1,912 | 0.01% | 491,470 |
| 2014-10-17 | 2014-10-15 | 7.140 | 75,662 | -7,720 | 0.01% | 540,227 |
| 2014-10-16 | 2014-10-14 | 7.208 | 83,382 | -15,956 | 0.02% | 601,017 |
| 2014-10-09 | 2014-10-07 | 5.780 | 99,338 | -736 | 0.02% | 574,174 |
| 2014-10-08 | 2014-10-06 | 5.848 | 100,074 | +2,942 | 0.02% | 585,233 |
| 2014-10-06 | 2014-09-30 | 5.916 | 97,132 | -3,677 | 0.02% | 574,633 |
| 2014-09-30 | 2014-09-26 | 6.052 | 100,809 | -735 | 0.02% | 610,096 |
| 2014-09-29 | 2014-09-25 | 6.052 | 101,544 | -8,015 | 0.02% | 614,544 |
| 2014-09-26 | 2014-09-24 | 6.120 | 109,559 | +8,015 | 0.02% | 670,501 |
| 2014-09-25 | 2014-09-23 | 6.596 | 101,544 | +5,000 | 0.02% | 669,784 |
| 2014-09-24 | 2014-09-22 | 6.188 | 96,544 | -14,706 | 0.02% | 597,414 |
| 2014-09-23 | 2014-09-19 | 5.508 | 111,250 | -14,559 | 0.02% | 612,765 |
| 2014-09-22 | 2014-09-18 | 4.760 | 125,809 | -14,117 | 0.02% | 598,851 |
| 2014-09-19 | 2014-09-17 | 4.556 | 139,926 | -295 | 0.03% | 637,503 |
| 2014-09-04 | 2014-09-02 | 4.352 | 140,221 | -14,705 | 0.03% | 610,242 |
| 2014-08-28 | 2014-08-26 | 4.080 | 154,926 | -30,000 | 0.03% | 632,098 |
| 2014-08-26 | 2014-08-22 | 4.624 | 184,926 | +30,000 | 0.03% | 855,098 |
| 2014-08-14 | 2014-08-12 | 4.488 | 154,926 | -4,265 | 0.03% | 695,308 |
| 2014-08-13 | 2014-08-11 | 4.352 | 159,191 | -29,412 | 0.03% | 692,799 |
| 2014-08-12 | 2014-08-08 | 4.624 | 188,603 | +2,941 | 0.03% | 872,100 |
| 2014-08-11 | 2014-08-07 | 4.692 | 185,662 | -10,220 | 0.03% | 871,126 |
| 2014-08-08 | 2014-08-06 | 4.556 | 195,882 | +10,294 | 0.04% | 892,438 |
| 2014-08-07 | 2014-08-05 | 4.828 | 185,588 | -4,191 | 0.03% | 896,019 |
| 2014-08-01 | 2014-07-30 | 3.876 | 189,779 | -14,706 | 0.03% | 735,583 |
| 2014-07-31 | 2014-07-29 | 3.808 | 204,485 | -2,941 | 0.04% | 778,679 |
| 2014-07-30 | 2014-07-28 | 3.808 | 207,426 | +2,941 | 0.04% | 789,878 |
| 2014-07-29 | 2014-07-25 | 3.672 | 204,485 | +41,029 | 0.04% | 750,869 |
| 2014-07-28 | 2014-07-24 | 3.536 | 163,456 | -14,706 | 0.03% | 577,980 |
| 2014-07-25 | 2014-07-23 | 3.468 | 178,162 | +8,236 | 0.03% | 617,866 |
| 2014-07-24 | 2014-07-22 | 3.536 | 169,926 | +735 | 0.03% | 600,858 |
| 2014-06-26 | 2014-06-24 | 3.366 | 169,191 | +15,515 | 0.03% | 569,497 |
| 2014-06-09 | 2014-06-05 | 3.808 | 153,676 | +2,205 | 0.03% | 585,198 |
| 2014-05-29 | 2014-05-27 | 4.080 | 151,471 | +16,618 | 0.03% | 618,002 |
| 2014-05-20 | 2014-05-16 | 4.284 | 134,853 | -14,706 | 0.02% | 577,710 |
| 2014-05-19 | 2014-05-15 | 4.080 | 149,559 | +10,074 | 0.03% | 610,201 |
| 2014-05-09 | 2014-05-07 | 4.488 | 139,485 | -2,647 | 0.03% | 626,009 |
| 2014-05-08 | 2014-05-05 | 4.420 | 142,132 | +9,706 | 0.03% | 628,223 |
| 2014-04-24 | 2014-04-22 | 4.624 | 132,426 | +14,705 | 0.02% | 612,338 |
| 2014-04-14 | 2014-04-10 | 4.828 | 117,721 | +9,559 | 0.02% | 568,357 |
| 2014-04-03 | 2014-04-01 | 4.760 | 108,162 | +14,706 | 0.02% | 514,851 |
| 2014-03-28 | 2014-03-26 | 4.896 | 93,456 | -441 | 0.02% | 457,561 |
| 2014-03-27 | 2014-03-25 | 5.236 | 93,897 | +7,059 | 0.02% | 491,645 |
| 2014-03-26 | 2014-03-24 | 5.440 | 86,838 | +12,573 | 0.02% | 472,399 |
| 2014-03-12 | 2014-03-10 | 6.052 | 74,265 | -8,823 | 0.01% | 449,452 |
| 2014-03-04 | 2014-02-28 | 6.392 | 83,088 | -14,853 | 0.02% | 531,098 |
| 2014-03-03 | 2014-02-27 | 5.916 | 97,941 | +147 | 0.02% | 579,419 |
| 2014-02-27 | 2014-02-25 | 5.236 | 97,794 | +7,353 | 0.02% | 512,049 |
| 2014-02-19 | 2014-02-17 | 5.304 | 90,441 | +1,176 | 0.02% | 479,699 |
| 2014-02-10 | 2014-02-06 | 5.372 | 89,265 | +7,353 | 0.02% | 479,532 |
| 2014-01-21 | 2014-01-17 | 6.256 | 81,912 | -7,353 | 0.02% | 512,441 |
| 2014-01-20 | 2014-01-16 | 6.188 | 89,265 | +7,353 | 0.02% | 552,372 |
| 2014-01-15 | 2014-01-13 | 6.664 | 81,912 | +8,824 | 0.02% | 545,862 |
| 2014-01-03 | 2013-12-31 | 7.004 | 73,088 | +8,823 | 0.01% | 511,908 |
| 2013-12-19 | 2013-12-17 | 6.868 | 64,265 | +7,353 | 0.01% | 441,372 |
| 2013-12-09 | 2013-12-05 | 7.208 | 56,912 | +14,706 | 0.01% | 410,222 |
| 2013-12-04 | 2013-12-02 | 7.752 | 42,206 | +22,059 | 0.01% | 327,181 |
| 2013-11-29 | 2013-11-27 | 8.704 | 20,147 | +14,706 | 0.00% | 175,359 |
| 2013-11-25 | 2013-11-21 | 9.112 | 5,441 | -8,088 | 0.00% | 49,578 |
| 2013-11-21 | 2013-11-19 | 8.908 | 13,529 | -7,353 | 0.00% | 120,516 |
| 2013-11-12 | 2013-11-08 | 8.908 | 20,882 | -14,633 | 0.00% | 186,017 |
| 2013-10-22 | 2013-10-18 | 8.024 | 35,515 | +14,706 | 0.01% | 284,972 |
| 2013-10-15 | 2013-10-10 | 8.636 | 20,809 | +7,353 | 0.00% | 179,707 |
| 2013-10-08 | 2013-10-04 | 9.044 | 13,456 | +7,353 | 0.00% | 121,696 |
| 2013-10-04 | 2013-10-02 | 8.976 | 6,103 | +662 | 0.00% | 54,781 |
| 2013-09-11 | 2013-09-09 | 10.812 | 5,441 | -2,941 | 0.00% | 58,828 |
| 2013-09-02 | 2013-08-29 | 11.220 | 8,382 | +1,470 | 0.00% | 94,046 |
| 2013-08-20 | 2013-08-16 | 12.104 | 6,912 | -6,764 | 0.00% | 83,663 |
| 2013-08-19 | 2013-08-15 | 12.580 | 13,676 | -7,942 | 0.00% | 172,044 |
| 2013-08-15 | 2013-08-12 | 11.968 | 21,618 | +17,647 | 0.00% | 258,724 |
| 2013-08-05 | 2013-08-01 | 10.608 | 3,971 | +2,942 | 0.00% | 42,124 |
| 2013-07-16 | 2013-07-12 | 13.464 | 1,029 | -1,177 | 0.00% | 13,854 |
| 2013-05-30 | 2013-05-28 | 14.008 | 2,206 | +735 | 0.00% | 30,902 |
| 2013-05-24 | 2013-05-22 | 14.076 | 1,471 | +442 | 0.00% | 20,706 |
| 2013-01-29 | 2013-01-25 | 26.996 | 1,029 | -36,765 | 0.00% | 27,779 |
| 2013-01-22 | 2013-01-18 | 29.240 | 37,794 | +36,765 | 0.01% | 1,105,097 |
| 2012-09-18 | 2012-09-14 | 23.800 | 1,029 | -1,471 | 0.00% | 24,490 |
| 2012-09-07 | 2012-09-05 | 22.576 | 2,500 | +1,471 | 0.00% | 56,440 |
| 2012-08-14 | 2012-08-10 | 29.308 | 1,029 | -1,471 | 0.00% | 30,158 |
| 2012-07-18 | 2012-07-16 | 28.764 | 2,500 | +1,471 | 0.00% | 71,910 |
| 2012-05-11 | 2012-05-09 | 41.344 | 1,029 | +441 | 0.00% | 42,543 |
| 2012-03-13 | 2012-03-09 | 55.216 | 588 | -368 | 0.00% | 32,467 |
| 2011-08-24 | 2011-08-22 | 55.012 | 956 | -1,029 | 0.00% | 52,591 |
| 2011-07-22 | 2011-07-20 | 64.804 | 1,985 | -736 | 0.00% | 128,636 |
| 2011-06-21 | 2011-06-17 | 64.192 | 2,721 | +736 | 0.00% | 174,666 |
| 2011-04-21 | 2011-04-19 | 66.300 | 1,985 | +735 | 0.00% | 131,606 |
| 2011-03-28 | 2011-03-24 | 68.952 | 1,250 | +735 | 0.00% | 86,190 |
| 2011-03-25 | 2011-03-23 | 70.040 | 515 | -735 | 0.00% | 36,071 |
| 2011-01-28 | 2011-01-26 | 69.224 | 1,250 | +735 | 0.00% | 86,530 |
| 2011-01-21 | 2011-01-19 | 73.304 | 515 | -735 | 0.00% | 37,752 |
| 2011-01-18 | 2011-01-14 | 69.224 | 1,250 | +735 | 0.00% | 86,530 |
| 2011-01-14 | 2011-01-12 | 71.536 | 515 | -1,029 | 0.00% | 36,841 |
| 2011-01-06 | 2011-01-04 | 67.728 | 1,544 | +1,029 | 0.00% | 104,572 |
| 2011-01-05 | 2011-01-03 | 67.116 | 515 | -735 | 0.00% | 34,565 |
| 2010-12-22 | 2010-12-20 | 57.868 | 1,250 | +147 | 0.00% | 72,335 |
| 2010-11-18 | 2010-11-16 | 59.160 | 1,103 | +294 | 0.00% | 65,253 |
| 2010-11-15 | 2010-11-11 | 60.724 | 809 | +368 | 0.00% | 49,126 |
| 2010-11-12 | 2010-11-10 | 63.376 | 441 | -1,103 | 0.00% | 27,949 |
| 2010-11-09 | 2010-11-05 | 56.508 | 1,544 | +368 | 0.00% | 87,248 |
| 2010-11-08 | 2010-11-04 | 57.732 | 1,176 | -1,324 | 0.00% | 67,893 |
| 2010-11-05 | 2010-11-03 | 57.800 | 2,500 | -147 | 0.00% | 144,500 |
| 2010-11-03 | 2010-11-01 | 58.684 | 2,647 | +1,323 | 0.00% | 155,337 |
| 2010-11-02 | 2010-10-29 | 57.052 | 1,324 | -7,352 | 0.00% | 75,537 |
| 2010-11-01 | 2010-10-28 | 58.480 | 8,676 | -74 | 0.00% | 507,372 |
| 2010-10-29 | 2010-10-27 | 58.140 | 8,750 | +7,426 | 0.00% | 508,725 |
| 2010-10-28 | 2010-10-26 | 56.440 | 1,324 | +368 | 0.00% | 74,727 |
| 2010-10-27 | 2010-10-25 | 58.548 | 956 | +368 | 0.00% | 55,972 |
| 2010-10-26 | 2010-10-22 | 61.200 | 588 | -294 | 0.00% | 35,986 |
| 2010-10-21 | 2010-10-19 | 65.484 | 882 | -368 | 0.00% | 57,757 |
| 2010-10-19 | 2010-10-15 | 55.760 | 1,250 | +368 | 0.00% | 69,700 |
| 2010-10-18 | 2010-10-14 | 52.768 | 882 | -147 | 0.00% | 46,541 |
| 2010-10-15 | 2010-10-13 | 49.980 | 1,029 | 0.00% | 51,429 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy