History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.020 2,401 +0 0.00% 28,860
2025-10-13 2025-10-09 13.090 2,401 +0 0.00% 31,429
2025-10-10 2025-10-08 12.690 2,401 -1,117 0.00% 30,469
2025-10-09 2025-10-06 12.570 3,518 +1,300 0.00% 44,221
2025-10-06 2025-10-02 12.810 2,218 -500 0.00% 28,413
2025-10-03 2025-09-30 12.470 2,718 +129 0.00% 33,893
2025-10-02 2025-09-29 12.040 2,589 -1,482 0.00% 31,172
2025-09-30 2025-09-26 11.530 4,071 +500 0.00% 46,939
2025-09-29 2025-09-25 11.270 3,571 +1,500 0.00% 40,245
2025-09-26 2025-09-24 11.740 2,071 -1,400 0.00% 24,314
2025-09-25 2025-09-23 12.100 3,471 +1,650 0.00% 41,999
2025-09-23 2025-09-19 11.600 1,821 -2,300 0.00% 21,124
2025-09-22 2025-09-18 10.940 4,121 +1,000 0.00% 45,084
2025-09-19 2025-09-17 11.040 3,121 +100 0.00% 34,456
2025-09-18 2025-09-16 11.890 3,021 +1,280 0.00% 35,920
2025-09-17 2025-09-15 11.400 1,741 -1,600 0.00% 19,847
2025-09-16 2025-09-12 10.280 3,341 +250 0.00% 34,345
2025-09-15 2025-09-11 10.080 3,091 +1,330 0.00% 31,157
2025-09-11 2025-09-09 9.810 1,761 -50 0.00% 17,275
2025-09-10 2025-09-08 9.680 1,811 +44 0.00% 17,530
2025-09-09 2025-09-05 9.900 1,767 -1,887 0.00% 17,493
2025-09-05 2025-09-03 11.050 3,654 +1,890 0.00% 40,377
2025-09-04 2025-09-02 11.030 1,764 -654 0.00% 19,457
2025-09-03 2025-09-01 9.170 2,418 +868 0.00% 22,173
2025-09-01 2025-08-28 8.580 1,550 -2,476 0.00% 13,299
2025-08-28 2025-08-26 9.150 4,026 +350 0.00% 36,838
2025-08-27 2025-08-25 8.550 3,676 +2,500 0.00% 31,430
2025-08-26 2025-08-22 8.080 1,176 -2,500 0.00% 9,502
2025-08-22 2025-08-20 7.770 3,676 +1,206 0.00% 28,563
2025-08-20 2025-08-18 8.000 2,470 -503 0.00% 19,760
2025-08-19 2025-08-15 8.420 2,973 -1,000 0.00% 25,033
2025-08-18 2025-08-14 8.460 3,973 +856 0.00% 33,612
2025-08-13 2025-08-11 8.120 3,117 +1,170 0.00% 25,310
2025-08-12 2025-08-08 8.090 1,947 -300 0.00% 15,751
2025-08-08 2025-08-06 8.400 2,247 -1,497 0.00% 18,875
2025-08-07 2025-08-05 8.220 3,744 +808 0.00% 30,776
2025-08-06 2025-08-04 8.050 2,936 +1,400 0.00% 23,635
2025-08-05 2025-08-01 7.880 1,536 -1,750 0.00% 12,104
2025-08-01 2025-07-30 8.240 3,286 -2 0.00% 27,077
2025-07-30 2025-07-28 8.040 3,288 +1,000 0.00% 26,436
2025-07-29 2025-07-25 8.620 2,288 -1,000 0.00% 19,723
2025-07-28 2025-07-24 8.660 3,288 +500 0.00% 28,474
2025-07-25 2025-07-23 8.270 2,788 -1,000 0.00% 23,057
2025-07-24 2025-07-22 8.500 3,788 +2,300 0.00% 32,198
2025-07-23 2025-07-21 7.620 1,488 +52 0.00% 11,339
2025-07-17 2025-07-15 7.080 1,436 -1,875 0.00% 10,167
2025-07-16 2025-07-14 7.260 3,311 +50 0.00% 24,038
2025-07-11 2025-07-09 7.110 3,261 +550 0.00% 23,186
2025-07-10 2025-07-08 7.020 2,711 -300 0.00% 19,031
2025-07-09 2025-07-07 6.860 3,011 -500 0.00% 20,655
2025-07-07 2025-07-03 7.020 3,511 +2,168 0.00% 24,647
2025-07-04 2025-07-02 6.940 1,343 -1,000 0.00% 9,320
2025-07-02 2025-06-27 6.320 2,343 +500 0.00% 14,808
2025-06-27 2025-06-25 6.070 1,843 -1,000 0.00% 11,187
2025-06-25 2025-06-23 6.180 2,843 +200 0.00% 17,570
2025-06-23 2025-06-19 6.420 2,643 -1,000 0.00% 16,968
2025-06-16 2025-06-12 6.380 3,643 +2,000 0.00% 23,242
2025-06-13 2025-06-11 6.460 1,643 -1,000 0.00% 10,614
2025-06-11 2025-06-09 6.240 2,643 +1,000 0.00% 16,492
2025-06-10 2025-06-06 6.350 1,643 -184 0.00% 10,433
2025-06-03 2025-05-30 6.140 1,827 -2,000 0.00% 11,218
2025-06-02 2025-05-29 6.270 3,827 +1,000 0.00% 23,995
2025-05-28 2025-05-26 5.900 2,827 -198 0.00% 16,679
2025-05-27 2025-05-23 5.730 3,025 -500 0.00% 17,333
2025-05-23 2025-05-21 5.990 3,525 +1,072 0.00% 21,115
2025-05-20 2025-05-16 5.710 2,453 -1,000 0.00% 14,007
2025-05-15 2025-05-13 6.010 3,453 +1,988 0.00% 20,753
2025-05-12 2025-05-08 6.220 1,465 -500 0.00% 9,112
2025-05-08 2025-05-06 6.160 1,965 -2,000 0.00% 12,104
2025-04-30 2025-04-28 6.770 3,965 +2,236 0.00% 26,843
2025-04-24 2025-04-22 6.170 1,729 -1,950 0.00% 10,668
2025-04-15 2025-04-11 5.470 3,679 +1,039 0.00% 20,124
2025-04-14 2025-04-10 5.390 2,640 -1,000 0.00% 14,230
2025-04-11 2025-04-09 5.000 3,640 +1,000 0.00% 18,200
2025-04-10 2025-04-08 4.860 2,640 -1,000 0.00% 12,830
2025-04-09 2025-04-07 4.450 3,640 +2,200 0.00% 16,198
2025-04-07 2025-04-02 5.630 1,440 -2,000 0.00% 8,107
2025-04-03 2025-04-01 5.600 3,440 +2,000 0.00% 19,264
2025-04-02 2025-03-31 5.400 1,440 +250 0.00% 7,776
2025-03-28 2025-03-26 5.880 1,190 -486 0.00% 6,997
2025-03-27 2025-03-25 5.900 1,676 -2,000 0.00% 9,888
2025-03-25 2025-03-21 5.650 3,676 +933 0.00% 20,769
2025-03-24 2025-03-20 5.880 2,743 +1,125 0.00% 16,129
2025-03-19 2025-03-17 5.930 1,618 -2,500 0.00% 9,595
2025-03-17 2025-03-13 6.040 4,118 +200 0.00% 24,873
2025-03-12 2025-03-10 5.910 3,918 +1,000 0.00% 23,155
2025-03-10 2025-03-06 5.610 2,918 +1,000 0.00% 16,370
2025-03-07 2025-03-05 5.690 1,918 -964 0.00% 10,913
2025-03-06 2025-03-04 5.740 2,882 +1,500 0.00% 16,543
2025-03-05 2025-03-03 5.670 1,382 +14 0.00% 7,836
2025-02-28 2025-02-26 6.660 1,368 -1,000 0.00% 9,111
2025-02-25 2025-02-21 6.630 2,368 +1,000 0.00% 15,700
2025-02-20 2025-02-18 6.960 1,368 -650 0.00% 9,521
2025-02-19 2025-02-17 6.950 2,018 -1,950 0.00% 14,025
2025-02-14 2025-02-12 6.940 3,968 +800 0.00% 27,538
2025-02-12 2025-02-10 7.160 3,168 +1,000 0.00% 22,683
2025-02-11 2025-02-07 7.070 2,168 -1,300 0.00% 15,328
2025-02-10 2025-02-06 7.160 3,468 +1,000 0.00% 24,831
2025-02-07 2025-02-05 6.980 2,468 +1,100 0.00% 17,227
2025-02-04 2025-01-28 7.000 1,368 +200 0.00% 9,576
2025-01-27 2025-01-23 7.280 1,168 -500 0.00% 8,503
2025-01-22 2025-01-20 7.500 1,668 -2,000 0.00% 12,510
2025-01-21 2025-01-17 7.120 3,668 +2,250 0.00% 26,116
2025-01-20 2025-01-16 6.820 1,418 -1,000 0.00% 9,671
2025-01-16 2025-01-14 6.350 2,418 -650 0.00% 15,354
2025-01-15 2025-01-13 6.240 3,068 +1,000 0.00% 19,144
2025-01-14 2025-01-10 6.600 2,068 -2,000 0.00% 13,649
2025-01-13 2025-01-09 6.830 4,068 +1,500 0.00% 27,784
2025-01-10 2025-01-08 6.890 2,568 -1,000 0.00% 17,694
2025-01-09 2025-01-07 7.080 3,568 +12 0.00% 25,261
2025-01-08 2025-01-06 7.090 3,556 +1,000 0.00% 25,212
2025-01-07 2025-01-03 7.170 2,556 +1,000 0.00% 18,327
2025-01-02 2024-12-27 7.180 1,556 +50 0.00% 11,172
2024-12-30 2024-12-24 7.210 1,506 -650 0.00% 10,858
2024-12-23 2024-12-19 7.640 2,156 +1,000 0.00% 16,472
2024-12-19 2024-12-17 7.600 1,156 -1,800 0.00% 8,786
2024-12-18 2024-12-16 7.390 2,956 -952 0.00% 21,845
2024-12-16 2024-12-12 7.790 3,908 +2,000 0.00% 30,443
2024-12-09 2024-12-05 7.980 1,908 -1,947 0.00% 15,226
2024-12-03 2024-11-29 8.280 3,855 +2,000 0.00% 31,919
2024-11-29 2024-11-27 8.450 1,855 +375 0.00% 15,675
2024-11-27 2024-11-25 8.470 1,480 -2,000 0.00% 12,536
2024-11-25 2024-11-21 8.700 3,480 +1,000 0.00% 30,276
2024-11-22 2024-11-20 8.490 2,480 -1,500 0.00% 21,055
2024-11-21 2024-11-19 8.560 3,980 +1,892 0.00% 34,069
2024-11-20 2024-11-18 8.200 2,088 -2,000 0.00% 17,122
2024-11-19 2024-11-15 8.180 4,088 +50 0.00% 33,440
2024-11-14 2024-11-12 8.300 4,038 +2,300 0.00% 33,515
2024-11-13 2024-11-11 8.690 1,738 +80 0.00% 15,103
2024-11-12 2024-11-08 9.090 1,658 +300 0.00% 15,071
2024-11-11 2024-11-07 9.300 1,358 -700 0.00% 12,629
2024-11-08 2024-11-06 8.870 2,058 -1,500 0.00% 18,254
2024-11-06 2024-11-04 8.880 3,558 +500 0.00% 31,595
2024-11-04 2024-10-31 8.810 3,058 +1,000 0.00% 26,941
2024-10-31 2024-10-29 9.070 2,058 +300 0.00% 18,666
2024-10-30 2024-10-28 8.950 1,758 -1,000 0.00% 15,734
2024-10-25 2024-10-23 9.080 2,758 +1,000 0.00% 25,043
2024-10-24 2024-10-22 9.130 1,758 -800 0.00% 16,051
2024-10-23 2024-10-21 9.200 2,558 +1,260 0.00% 23,534
2024-10-22 2024-10-18 9.200 1,298 -2,630 0.00% 11,942
2024-10-21 2024-10-17 8.960 3,928 +1,250 0.00% 35,195
2024-10-18 2024-10-16 9.240 2,678 +800 0.00% 24,745
2024-10-17 2024-10-15 9.130 1,878 -1,330 0.00% 17,146
2024-10-16 2024-10-14 9.740 3,208 +1,250 0.00% 31,246
2024-10-15 2024-10-10 9.460 1,958 -1,639 0.00% 18,523
2024-10-14 2024-10-09 8.570 3,597 +1,650 0.00% 30,826
2024-10-10 2024-10-08 8.710 1,947 -1,150 0.00% 16,958
2024-10-09 2024-10-07 9.200 3,097 +50 0.00% 28,492
2024-10-08 2024-10-04 9.000 3,047 -1,000 0.00% 27,423
2024-10-07 2024-10-03 8.560 4,047 +1,000 0.00% 34,642
2024-10-04 2024-10-02 8.890 3,047 -950 0.00% 27,088
2024-10-03 2024-09-30 9.090 3,997 +1,250 0.00% 36,333
2024-10-02 2024-09-27 8.370 2,747 +814 0.00% 22,992
2024-09-25 2024-09-23 7.780 1,933 +50 0.00% 15,039
2024-09-19 2024-09-16 6.970 1,883 -2,000 0.00% 13,125
2024-09-17 2024-09-13 7.230 3,883 +2,300 0.00% 28,074
2024-09-13 2024-09-11 7.040 1,583 -846 0.00% 11,144
2024-09-12 2024-09-10 7.280 2,429 -200 0.00% 17,683
2024-09-11 2024-09-09 6.740 2,629 +1,000 0.00% 17,719
2024-09-10 2024-09-05 7.600 1,629 -2,450 0.00% 12,380
2024-09-05 2024-09-03 7.940 4,079 +500 0.00% 32,387
2024-09-03 2024-08-30 8.130 3,579 +425 0.00% 29,097
2024-09-02 2024-08-29 7.850 3,154 +2,000 0.00% 24,759
2024-08-30 2024-08-28 7.550 1,154 -1,900 0.00% 8,713
2024-08-27 2024-08-23 7.120 3,054 +1,900 0.00% 21,744
2024-08-26 2024-08-22 7.330 1,154 -2,500 0.00% 8,459
2024-08-21 2024-08-19 7.720 3,654 +100 0.00% 28,209
2024-08-19 2024-08-15 7.600 3,554 +1,000 0.00% 27,010
2024-08-16 2024-08-14 7.480 2,554 +1,364 0.00% 19,104
2024-08-08 2024-08-06 7.370 1,190 -876 0.00% 8,770
2024-08-07 2024-08-05 7.460 2,066 +71 0.00% 15,412
2024-08-06 2024-08-02 8.090 1,995 +300 0.00% 16,140
2024-08-02 2024-07-31 8.350 1,695 +501 0.00% 14,153
2024-08-01 2024-07-30 8.550 1,194 -1,300 0.00% 10,209
2024-07-30 2024-07-26 8.090 2,494 +1,000 0.00% 20,176
2024-07-29 2024-07-25 8.700 1,494 -127 0.00% 12,998
2024-07-26 2024-07-24 8.790 1,621 -2,000 0.00% 14,249
2024-07-25 2024-07-23 9.150 3,621 +2,050 0.00% 33,132
2024-07-24 2024-07-22 9.230 1,571 -500 0.00% 14,500
2024-07-23 2024-07-19 9.010 2,071 -1,000 0.00% 18,660
2024-07-22 2024-07-18 10.080 3,071 +1,050 0.00% 30,956
2024-07-19 2024-07-17 10.220 2,021 -1,525 0.00% 20,655
2024-07-17 2024-07-15 10.920 3,546 -300 0.00% 38,722
2024-07-15 2024-07-11 10.520 3,846 +1,580 0.00% 40,460
2024-07-12 2024-07-10 10.940 2,266 -423 0.00% 24,790
2024-07-11 2024-07-09 11.100 2,689 +1,450 0.00% 29,848
2024-07-10 2024-07-08 10.360 1,239 -500 0.00% 12,836
2024-07-09 2024-07-05 9.530 1,739 -2,150 0.00% 16,573
2024-07-08 2024-07-04 9.350 3,889 +200 0.00% 36,362
2024-07-05 2024-07-03 9.500 3,689 +1,050 0.00% 35,046
2024-07-04 2024-07-02 9.450 2,639 +800 0.00% 24,939
2024-07-02 2024-06-27 8.670 1,839 -1,125 0.00% 15,944
2024-06-28 2024-06-26 8.790 2,964 +1,000 0.00% 26,054
2024-06-27 2024-06-25 8.680 1,964 +125 0.00% 17,048
2024-06-26 2024-06-24 8.530 1,839 +345 0.00% 15,687
2024-06-24 2024-06-20 8.690 1,494 -1,000 0.00% 12,983
2024-06-21 2024-06-19 9.200 2,494 +1,250 0.00% 22,945
2024-06-20 2024-06-18 9.140 1,244 -2,100 0.00% 11,370
2024-06-13 2024-06-11 9.130 3,344 +1,100 0.00% 30,531
2024-06-12 2024-06-07 9.470 2,244 -150 0.00% 21,251
2024-06-06 2024-06-04 10.020 2,394 -850 0.00% 23,988
2024-06-05 2024-06-03 10.100 3,244 +2,000 0.00% 32,764
2024-06-03 2024-05-30 9.370 1,244 -1,000 0.00% 11,656
2024-05-31 2024-05-29 9.990 2,244 +5 0.00% 22,418
2024-05-30 2024-05-28 9.960 2,239 +38 0.00% 22,300
2024-05-24 2024-05-22 9.290 2,201 -1,000 0.00% 20,447
2024-05-23 2024-05-21 9.270 3,201 +100 0.00% 29,673
2024-05-22 2024-05-20 9.500 3,101 +848 0.00% 29,460
2024-05-21 2024-05-17 9.200 2,253 -498 0.00% 20,728
2024-05-20 2024-05-16 8.750 2,751 +23 0.00% 24,071
2024-05-17 2024-05-14 9.230 2,728 -1,000 0.00% 25,179
2024-05-16 2024-05-13 9.690 3,728 +2,000 0.00% 36,124
2024-05-14 2024-05-10 9.550 1,728 -750 0.00% 16,502
2024-05-13 2024-05-09 9.540 2,478 -1,000 0.00% 23,640
2024-05-10 2024-05-08 9.820 3,478 +580 0.00% 34,154
2024-05-09 2024-05-07 9.710 2,898 +800 0.00% 28,140
2024-05-08 2024-05-06 9.890 2,098 -500 0.00% 20,749
2024-05-06 2024-05-02 9.550 2,598 -600 0.00% 24,811
2024-05-03 2024-04-30 10.040 3,198 +350 0.00% 32,108
2024-05-02 2024-04-29 10.480 2,848 +500 0.00% 29,847
2024-04-30 2024-04-26 10.520 2,348 -1,800 0.00% 24,701
2024-04-29 2024-04-25 9.920 4,148 +500 0.00% 41,148
2024-04-26 2024-04-24 9.300 3,648 +2,050 0.00% 33,926
2024-04-25 2024-04-23 9.240 1,598 -1,450 0.00% 14,766
2024-04-23 2024-04-19 10.040 3,048 +1,000 0.00% 30,602
2024-04-22 2024-04-18 10.360 2,048 -300 0.00% 21,217
2024-04-19 2024-04-17 10.380 2,348 -1,400 0.00% 24,372
2024-04-17 2024-04-15 9.170 3,748 +150 0.00% 34,369
2024-04-16 2024-04-12 9.040 3,598 +1,500 0.00% 32,526
2024-04-15 2024-04-11 8.500 2,098 +200 0.00% 17,833
2024-04-12 2024-04-10 8.470 1,898 -1,406 0.00% 16,076
2024-04-11 2024-04-09 8.770 3,304 +1,468 0.00% 28,976
2024-04-10 2024-04-08 8.320 1,836 +56 0.00% 15,276
2024-04-09 2024-04-05 7.840 1,780 -2,247 0.00% 13,955
2024-04-08 2024-04-03 8.050 4,027 +1,000 0.00% 32,417
2024-04-05 2024-04-02 8.140 3,027 +1,000 0.00% 24,640
2024-04-03 2024-03-28 9.090 2,027 -500 0.00% 18,425
2024-04-02 2024-03-27 9.000 2,527 +1,300 0.00% 22,743
2024-03-28 2024-03-26 9.400 1,227 -950 0.00% 11,534
2024-03-26 2024-03-22 8.650 2,177 -1,450 0.00% 18,831
2024-03-25 2024-03-21 8.600 3,627 +1,000 0.00% 31,192
2024-03-22 2024-03-20 8.680 2,627 -1,330 0.00% 22,802
2024-03-21 2024-03-19 8.300 3,957 +67 0.00% 32,843
2024-03-20 2024-03-18 7.750 3,890 +2,705 0.00% 30,148
2024-03-19 2024-03-15 8.130 1,185 -1,064 0.00% 9,634
2024-03-18 2024-03-14 8.770 2,249 +900 0.00% 19,724
2024-03-15 2024-03-13 8.980 1,349 -1,296 0.00% 12,114
2024-03-14 2024-03-12 8.980 2,645 +113 0.00% 23,752
2024-03-13 2024-03-11 9.810 2,532 +1,150 0.00% 24,839
2024-03-12 2024-03-08 10.780 1,382 -2,500 0.00% 14,898
2024-03-11 2024-03-07 14.060 3,882 +1,050 0.00% 54,581
2024-03-08 2024-03-06 14.200 2,832 -1,100 0.00% 40,214
2024-03-07 2024-03-05 13.780 3,932 +2,220 0.00% 54,183
2024-03-06 2024-03-04 13.440 1,712 -2,001 0.00% 23,009
2024-03-05 2024-03-01 13.400 3,713 +2,075 0.00% 49,754
2024-03-04 2024-02-29 13.760 1,638 -250 0.00% 22,539
2024-03-01 2024-02-28 13.960 1,888 -1,825 0.00% 26,356
2024-02-29 2024-02-27 13.540 3,713 +1,180 0.00% 50,274
2024-02-28 2024-02-26 13.300 2,533 +674 0.00% 33,689
2024-02-27 2024-02-23 12.940 1,859 +450 0.00% 24,055
2024-02-26 2024-02-22 13.000 1,409 -2,344 0.00% 18,317
2024-02-23 2024-02-21 11.480 3,753 +2,154 0.00% 43,084
2024-02-22 2024-02-20 11.320 1,599 -500 0.00% 18,101
2024-02-21 2024-02-19 11.080 2,099 -1,600 0.00% 23,257
2024-02-20 2024-02-16 10.900 3,699 +1,575 0.00% 40,319
2024-02-16 2024-02-14 9.990 2,124 +50 0.00% 21,219
2024-02-15 2024-02-09 9.910 2,074 -1,825 0.00% 20,553
2024-02-14 2024-02-07 9.720 3,899 +1,050 0.00% 37,898
2024-02-08 2024-02-06 9.300 2,849 +1,300 0.00% 26,496
2024-02-07 2024-02-05 8.900 1,549 -1,975 0.00% 13,786
2024-02-06 2024-02-02 8.860 3,524 +1,449 0.00% 31,223
2024-02-05 2024-02-01 8.680 2,075 -2,000 0.00% 18,011
2024-02-02 2024-01-31 8.460 4,075 +2,600 0.00% 34,474
2024-01-31 2024-01-29 8.100 1,475 -1,975 0.00% 11,948
2024-01-30 2024-01-26 7.960 3,450 +1,200 0.00% 27,462
2024-01-29 2024-01-25 8.950 2,250 -1,204 0.00% 20,138
2024-01-26 2024-01-24 8.190 3,454 +600 0.00% 28,288
2024-01-25 2024-01-23 7.390 2,854 -750 0.00% 21,091
2024-01-24 2024-01-22 8.190 3,604 -385 0.00% 29,517
2024-01-23 2024-01-19 8.460 3,989 +1,050 0.00% 33,747
2024-01-22 2024-01-18 8.400 2,939 -1,000 0.00% 24,688
2024-01-19 2024-01-17 7.900 3,939 +800 0.00% 31,118
2024-01-18 2024-01-16 8.410 3,139 +1,650 0.00% 26,399
2024-01-17 2024-01-15 8.840 1,489 -2,400 0.00% 13,163
2024-01-16 2024-01-12 8.320 3,889 +680 0.00% 32,356
2024-01-15 2024-01-11 7.640 3,209 +1,000 0.00% 24,517
2024-01-12 2024-01-10 7.700 2,209 -1,850 0.00% 17,009
2024-01-11 2024-01-09 8.060 4,059 +1,450 0.00% 32,716
2024-01-10 2024-01-08 8.620 2,609 -330 0.00% 22,490
2024-01-09 2024-01-05 8.870 2,939 -1,016 0.00% 26,069
2024-01-08 2024-01-04 8.160 3,955 +2,250 0.00% 32,273
2024-01-05 2024-01-03 8.420 1,705 -1,510 0.00% 14,356
2024-01-04 2024-01-02 8.400 3,215 -173 0.00% 27,006
2024-01-03 2023-12-29 7.510 3,388 +293 0.00% 25,444
2024-01-02 2023-12-28 7.150 3,095 +580 0.00% 22,129
2023-12-29 2023-12-27 7.560 2,515 -1,175 0.00% 19,013
2023-12-28 2023-12-22 7.260 3,690 -414 0.00% 26,789
2023-12-27 2023-12-21 6.450 4,104 +279 0.00% 26,471
2023-12-22 2023-12-20 6.280 3,825 +1,300 0.00% 24,021
2023-12-21 2023-12-19 5.840 2,525 +325 0.00% 14,746
2023-12-20 2023-12-18 5.200 2,200 +875 0.00% 11,440
2023-12-19 2023-12-15 4.630 1,325 -2,800 0.00% 6,135
2023-12-18 2023-12-14 4.530 4,125 +200 0.00% 18,686
2023-12-15 2023-12-13 4.260 3,925 +2,349 0.00% 16,720
2023-12-14 2023-12-12 4.480 1,576 -1,300 0.00% 7,060
2023-12-12 2023-12-08 4.580 2,876 +200 0.00% 13,172
2023-12-11 2023-12-07 4.650 2,676 +1,000 0.00% 12,443
2023-12-08 2023-12-06 4.830 1,676 +250 0.00% 8,095
2023-12-07 2023-12-05 4.630 1,426 +50 0.00% 6,602
2023-12-06 2023-12-04 4.640 1,376 -1,751 0.00% 6,385
2023-12-05 2023-12-01 4.100 3,127 -500 0.00% 12,821
2023-12-01 2023-11-29 4.200 3,627 +2,125 0.00% 15,233
2023-11-30 2023-11-28 4.410 1,502 -850 0.00% 6,624
2023-11-29 2023-11-27 4.070 2,352 -1,400 0.00% 9,573
2023-11-28 2023-11-24 4.200 3,752 +1,000 0.00% 15,758
2023-11-24 2023-11-22 4.020 2,752 +1,000 0.00% 11,063
2023-11-22 2023-11-20 4.200 1,752 -1,950 0.00% 7,358
2023-11-20 2023-11-16 4.090 3,702 +1,000 0.00% 15,141
2023-11-17 2023-11-15 4.100 2,702 +1,000 0.00% 11,078
2023-11-15 2023-11-13 3.780 1,702 -2,000 0.00% 6,434
2023-11-10 2023-11-08 3.440 3,702 +1,000 0.00% 12,735
2023-11-06 2023-11-02 3.280 2,702 +50 0.00% 8,863
2023-11-02 2023-10-31 3.210 2,652 +747 0.00% 8,513
2023-10-30 2023-10-26 3.530 1,905 -1,132 0.00% 6,725
2023-10-25 2023-10-20 3.720 3,037 +1,050 0.00% 11,298
2023-10-19 2023-10-17 4.000 1,987 -2,150 0.00% 7,948
2023-10-16 2023-10-12 3.840 4,137 +25 0.00% 15,886
2023-10-12 2023-10-10 3.920 4,112 +2,800 0.00% 16,119
2023-10-11 2023-10-09 4.050 1,312 -2,000 0.00% 5,314
2023-10-10 2023-10-06 4.120 3,312 +1,600 0.00% 13,645
2023-10-06 2023-10-04 4.130 1,712 -2,000 0.00% 7,071
2023-10-04 2023-09-29 4.440 3,712 +2,000 0.00% 16,481
2023-10-03 2023-09-28 4.460 1,712 -641 0.00% 7,636
2023-09-29 2023-09-27 4.030 2,353 -1,700 0.00% 9,483
2023-09-27 2023-09-25 3.860 4,053 +2,700 0.00% 15,645
2023-09-26 2023-09-22 3.880 1,353 -150 0.00% 5,250
2023-09-25 2023-09-21 3.900 1,503 -1,000 0.00% 5,862
2023-09-20 2023-09-18 3.650 2,503 +50 0.00% 9,136
2023-09-19 2023-09-15 3.760 2,453 -126 0.00% 9,223
2023-09-18 2023-09-14 3.570 2,579 +1,000 0.00% 9,207
2023-09-15 2023-09-13 3.470 1,579 -1,500 0.00% 5,479
2023-09-14 2023-09-12 3.290 3,079 +750 0.00% 10,130
2023-09-13 2023-09-11 3.290 2,329 +800 0.00% 7,662
2023-09-11 2023-09-06 3.280 1,529 +350 0.00% 5,015
2023-09-07 2023-09-05 3.290 1,179 -647 0.00% 3,879
2023-09-06 2023-09-04 3.070 1,826 -1,363 0.00% 5,606
2023-09-04 2023-08-30 2.750 3,189 +1,000 0.00% 8,770
2023-08-23 2023-08-21 2.950 2,189 +125 0.00% 6,458
2023-08-22 2023-08-18 2.920 2,064 -500 0.00% 6,027
2023-08-21 2023-08-17 3.000 2,564 +250 0.00% 7,692
2023-08-18 2023-08-16 2.970 2,314 -900 0.00% 6,873
2023-08-17 2023-08-15 2.720 3,214 +2,000 0.00% 8,742
2023-08-09 2023-08-07 2.540 1,214 -1,000 0.00% 3,084
2023-08-08 2023-08-04 2.370 2,214 -825 0.00% 5,247
2023-07-27 2023-07-25 2.330 3,039 +1,500 0.00% 7,081
2023-07-26 2023-07-24 2.340 1,539 -2,500 0.00% 3,601
2023-07-25 2023-07-21 2.390 4,039 +137 0.00% 9,653
2023-07-24 2023-07-20 2.530 3,902 +125 0.00% 9,872
2023-07-21 2023-07-19 2.490 3,777 +50 0.00% 9,405
2023-07-19 2023-07-14 2.240 3,727 +50 0.00% 8,348
2023-07-05 2023-07-03 2.050 3,677 +1,000 0.00% 7,538
2023-06-29 2023-06-27 1.950 2,677 +50 0.00% 5,220
2023-06-26 2023-06-21 1.920 2,627 -850 0.00% 5,044
2023-06-23 2023-06-20 2.010 3,477 +1,000 0.00% 6,989
2023-06-15 2023-06-13 1.940 2,477 +450 0.00% 4,805
2023-06-14 2023-06-12 1.860 2,027 -980 0.00% 3,770
2023-06-08 2023-06-06 1.970 3,007 -1,000 0.00% 5,924
2023-05-29 2023-05-24 2.280 4,007 +1,550 0.00% 9,136
2023-05-25 2023-05-23 2.250 2,457 -1,650 0.00% 5,528
2023-05-24 2023-05-22 2.360 4,107 +23 0.00% 9,693
2023-05-19 2023-05-17 2.410 4,084 +50 0.00% 9,842
2023-05-18 2023-05-16 2.420 4,034 +1,250 0.00% 9,762
2023-05-11 2023-05-09 2.840 2,784 -1,200 0.00% 7,907
2023-05-09 2023-05-05 2.830 3,984 +2,420 0.00% 11,275
2023-05-08 2023-05-04 2.810 1,564 -1,500 0.00% 4,395
2023-05-05 2023-05-03 2.750 3,064 +400 0.00% 8,426
2023-05-03 2023-04-28 2.810 2,664 -550 0.00% 7,486
2023-05-02 2023-04-27 2.820 3,214 +250 0.00% 9,063
2023-04-20 2023-04-18 3.140 2,964 +1,200 0.00% 9,307
2023-04-14 2023-04-12 3.170 1,764 -950 0.00% 5,592
2023-04-11 2023-04-04 3.300 2,714 -1,231 0.00% 8,956
2023-04-04 2023-03-31 3.110 3,945 +1,000 0.00% 12,269
2023-03-31 2023-03-29 2.970 2,945 +1,600 0.00% 8,747
2023-03-29 2023-03-27 2.900 1,345 +100 0.00% 3,900
2023-03-28 2023-03-24 2.880 1,245 -1,000 0.00% 3,586
2023-03-27 2023-03-23 3.050 2,245 -900 0.00% 6,847
2023-03-24 2023-03-22 3.060 3,145 +1,000 0.00% 9,624
2023-03-23 2023-03-21 3.200 2,145 -2,000 0.00% 6,864
2023-03-17 2023-03-15 3.270 4,145 +1,730 0.00% 13,554
2023-03-16 2023-03-14 3.100 2,415 +700 0.00% 7,486
2023-03-14 2023-03-10 3.110 1,715 +125 0.00% 5,334
2023-03-09 2023-03-07 3.350 1,590 -1,500 0.00% 5,326
2023-03-08 2023-03-06 3.550 3,090 +800 0.00% 10,970
2023-03-07 2023-03-03 3.710 2,290 +474 0.00% 8,496
2023-03-01 2023-02-27 3.360 1,816 -2,300 0.00% 6,102
2023-02-28 2023-02-24 3.250 4,116 +2,100 0.00% 13,377
2023-02-27 2023-02-23 3.330 2,016 -625 0.00% 6,713
2023-02-24 2023-02-22 3.390 2,641 -1,000 0.00% 8,953
2023-02-23 2023-02-21 3.400 3,641 -110 0.00% 12,379
2023-02-22 2023-02-20 3.040 3,751 +2,000 0.00% 11,403
2023-02-21 2023-02-17 2.930 1,751 +50 0.00% 5,130
2023-02-20 2023-02-16 2.930 1,701 -2,000 0.00% 4,984
2023-02-14 2023-02-10 3.150 3,701 +500 0.00% 11,658
2023-02-10 2023-02-08 3.120 3,201 +925 0.00% 9,987
2023-02-09 2023-02-07 3.180 2,276 +50 0.00% 7,238
2023-02-08 2023-02-06 3.190 2,226 +79 0.00% 7,101
2023-02-07 2023-02-03 3.380 2,147 -1,500 0.00% 7,257
2023-02-03 2023-02-01 3.450 3,647 +250 0.00% 12,582
2023-02-02 2023-01-31 3.150 3,397 +2,000 0.00% 10,701
2023-02-01 2023-01-30 3.400 1,397 -1,250 0.00% 4,750
2023-01-30 2023-01-26 3.380 2,647 -1,000 0.00% 8,947
2023-01-27 2023-01-20 3.080 3,647 +2,000 0.00% 11,233
2023-01-17 2023-01-13 2.550 1,647 -1,000 0.00% 4,200
2023-01-12 2023-01-10 2.280 2,647 -938 0.00% 6,035
2023-01-11 2023-01-09 2.270 3,585 +334 0.00% 8,138
2023-01-09 2023-01-05 2.210 3,251 +1,900 0.00% 7,185
2023-01-06 2023-01-04 2.260 1,351 -2,500 0.00% 3,053
2023-01-05 2023-01-03 2.220 3,851 +400 0.00% 8,549
2023-01-04 2022-12-30 2.050 3,451 +25 0.00% 7,075
2022-12-30 2022-12-28 2.030 3,426 +2,000 0.00% 6,955
2022-12-29 2022-12-23 1.950 1,426 -2,300 0.00% 2,781
2022-12-20 2022-12-16 2.030 3,726 +2,000 0.00% 7,564
2022-12-14 2022-12-12 1.970 1,726 -1,900 0.00% 3,400
2022-12-13 2022-12-09 1.990 3,626 +2,000 0.00% 7,216
2022-12-09 2022-12-07 1.960 1,626 -2,000 0.00% 3,187
2022-12-08 2022-12-06 2.010 3,626 +687 0.00% 7,288
2022-12-02 2022-11-30 1.990 2,939 -1,150 0.00% 5,849
2022-12-01 2022-11-29 1.960 4,089 +1,500 0.00% 8,014
2022-11-25 2022-11-23 1.840 2,589 +600 0.00% 4,764
2022-11-21 2022-11-17 1.900 1,989 +125 0.00% 3,779
2022-11-17 2022-11-15 1.890 1,864 +24 0.00% 3,523
2022-11-09 2022-11-07 1.860 1,840 -1,350 0.00% 3,422
2022-11-04 2022-11-02 1.820 3,190 +1,000 0.00% 5,806
2022-10-28 2022-10-26 2.110 2,190 +346 0.00% 4,621
2022-10-27 2022-10-25 2.220 1,844 +550 0.00% 4,094
2022-10-17 2022-10-13 1.860 1,294 -2,500 0.00% 2,407
2022-10-07 2022-10-05 1.930 3,794 +2,500 0.00% 7,322
2022-10-03 2022-09-29 1.830 1,294 -1,000 0.00% 2,368
2022-09-29 2022-09-27 1.850 2,294 -1,000 0.00% 4,244
2022-09-23 2022-09-21 1.940 3,294 +800 0.00% 6,390
2022-09-16 2022-09-14 2.250 2,494 +1,000 0.00% 5,612
2022-09-15 2022-09-13 2.300 1,494 -2,000 0.00% 3,436
2022-09-14 2022-09-09 2.380 3,494 +625 0.00% 8,316
2022-09-09 2022-09-07 2.430 2,869 +1,650 0.00% 6,972
2022-09-08 2022-09-06 2.400 1,219 -2,223 0.00% 2,926
2022-08-26 2022-08-24 2.150 3,442 -500 0.00% 7,400
2022-08-23 2022-08-19 2.070 3,942 +2,400 0.00% 8,160
2022-08-19 2022-08-17 1.900 1,542 -2,100 0.00% 2,930
2022-08-15 2022-08-11 1.910 3,642 +50 0.00% 6,956
2022-08-09 2022-08-05 1.800 3,592 +54 0.00% 6,466
2022-08-04 2022-08-02 1.730 3,538 +12 0.00% 6,121
2022-08-02 2022-07-29 1.820 3,526 +227 0.00% 6,417
2022-07-26 2022-07-22 2.230 3,299 +175 0.00% 7,357
2022-07-21 2022-07-19 2.260 3,124 +1,561 0.00% 7,060
2022-07-20 2022-07-18 2.170 1,563 +50 0.00% 3,392
2022-07-14 2022-07-12 2.190 1,513 -2,000 0.00% 3,313
2022-07-11 2022-07-07 2.170 3,513 +50 0.00% 7,623
2022-07-08 2022-07-06 2.170 3,463 -602 0.00% 7,515
2022-07-06 2022-07-04 2.190 4,065 +2,000 0.00% 8,902
2022-07-05 2022-06-30 2.340 2,065 +125 0.00% 4,832
2022-07-04 2022-06-29 2.340 1,940 -12,000 0.00% 4,540
2022-06-28 2022-06-24 2.200 13,940 +200 0.00% 30,668
2022-06-27 2022-06-23 2.200 13,740 -1,000 0.00% 30,228
2022-06-24 2022-06-22 2.220 14,740 +6,000 0.00% 32,723
2022-06-23 2022-06-21 2.280 8,740 +6,510 0.00% 19,927
2022-06-22 2022-06-20 2.200 2,230 -1,000 0.00% 4,906
2022-06-21 2022-06-17 2.280 3,230 +1,000 0.00% 7,364
2022-06-15 2022-06-13 2.620 2,230 +300 0.00% 5,843
2022-06-14 2022-06-10 2.840 1,930 -12,000 0.00% 5,481
2022-06-13 2022-06-09 2.830 13,930 +3,000 0.00% 39,422
2022-06-10 2022-06-08 2.870 10,930 +8,000 0.00% 31,369
2022-06-06 2022-06-01 2.680 2,930 +50 0.00% 7,852
2022-05-31 2022-05-27 2.850 2,880 +1,399 0.00% 8,208
2022-05-25 2022-05-23 2.770 1,481 -2,625 0.00% 4,102
2022-05-24 2022-05-20 2.600 4,106 +600 0.00% 10,676
2022-05-20 2022-05-18 2.500 3,506 +1,968 0.00% 8,765
2022-05-19 2022-05-17 2.380 1,538 -1,000 0.00% 3,660
2022-05-13 2022-05-11 2.520 2,538 -1,000 0.00% 6,396
2022-05-12 2022-05-10 2.660 3,538 +1,450 0.00% 9,411
2022-05-06 2022-05-04 3.130 2,088 -1,000 0.00% 6,535
2022-05-05 2022-05-03 3.300 3,088 +1,000 0.00% 10,190
2022-05-04 2022-04-29 3.390 2,088 +600 0.00% 7,078
2022-05-03 2022-04-28 3.510 1,488 +27 0.00% 5,223
2022-04-29 2022-04-27 3.070 1,461 -2,450 0.00% 4,485
2022-04-27 2022-04-25 2.960 3,911 -2,000 0.00% 11,577
2022-04-26 2022-04-22 3.350 5,911 +3,000 0.00% 19,802
2022-04-25 2022-04-21 3.090 2,911 -300 0.00% 8,995
2022-04-22 2022-04-20 3.450 3,211 +900 0.00% 11,078
2022-04-21 2022-04-19 3.900 2,311 -1,400 0.00% 9,013
2022-04-20 2022-04-14 4.050 3,711 +1,600 0.00% 15,030
2022-04-19 2022-04-13 3.780 2,111 +425 0.00% 7,980
2022-04-14 2022-04-12 3.100 1,686 -1,000 0.00% 5,227
2022-04-13 2022-04-11 3.080 2,686 +125 0.00% 8,273
2022-04-12 2022-04-08 3.200 2,561 +1,000 0.00% 8,195
2022-04-11 2022-04-07 3.100 1,561 -500 0.00% 4,839
2022-04-08 2022-04-06 3.260 2,061 -700 0.00% 6,719
2022-04-07 2022-04-04 3.160 2,761 +226 0.00% 8,725
2022-04-06 2022-04-01 3.130 2,535 +1,000 0.00% 7,935
2022-04-04 2022-03-31 2.940 1,535 -2,108 0.00% 4,513
2022-04-01 2022-03-30 2.910 3,643 +1,000 0.00% 10,601
2022-03-30 2022-03-28 2.830 2,643 +50 0.00% 7,480
2022-03-29 2022-03-25 2.610 2,593 -950 0.00% 6,768
2022-03-25 2022-03-23 3.020 3,543 -250 0.00% 10,700
2022-03-24 2022-03-22 3.040 3,793 +1,000 0.00% 11,531
2022-03-23 2022-03-21 3.070 2,793 +250 0.00% 8,575
2022-03-22 2022-03-18 2.600 2,543 +997 0.00% 6,612
2022-03-21 2022-03-17 2.100 1,546 +125 0.00% 3,247
2022-03-17 2022-03-15 1.800 1,421 +250 0.00% 2,558
2022-03-14 2022-03-10 2.090 1,171 +18 0.00% 2,447
2022-03-11 2022-03-09 1.880 1,153 -500 0.00% 2,168
2022-03-09 2022-03-07 1.990 1,653 -500 0.00% 3,289
2022-03-08 2022-03-04 2.060 2,153 +133 0.00% 4,435
2022-03-04 2022-03-02 2.120 2,020 -1,000 0.00% 4,282
2022-03-02 2022-02-28 1.950 3,020 +551 0.00% 5,889
2022-03-01 2022-02-25 1.920 2,469 +100 0.00% 4,740
2022-02-25 2022-02-23 2.060 2,369 -1,000 0.00% 4,880
2022-02-24 2022-02-22 2.090 3,369 +50 0.00% 7,041
2022-02-22 2022-02-18 2.150 3,319 +2,000 0.00% 7,136
2022-02-21 2022-02-17 2.100 1,319 -2,400 0.00% 2,770
2022-02-16 2022-02-14 2.000 3,719 +2,500 0.00% 7,438
2022-02-10 2022-02-08 1.870 1,219 -2,075 0.00% 2,280
2022-02-09 2022-02-07 1.750 3,294 +811 0.00% 5,764
2022-02-08 2022-02-04 1.480 2,483 -300 0.00% 3,675
2022-02-07 2022-01-31 1.460 2,783 +1,000 0.00% 4,063
2022-01-28 2022-01-26 1.610 1,783 +100 0.00% 2,871
2022-01-26 2022-01-24 1.600 1,683 +50 0.00% 2,693
2022-01-20 2022-01-18 1.670 1,633 -2,450 0.00% 2,727
2022-01-11 2022-01-07 1.750 4,083 +1,700 0.00% 7,145
2022-01-10 2022-01-06 1.830 2,383 +118 0.00% 4,361
2022-01-06 2022-01-04 1.760 2,265 +168 0.00% 3,986
2022-01-05 2022-01-03 1.800 2,097 -2,000 0.00% 3,775
2021-12-22 2021-12-20 1.720 4,097 +500 0.00% 7,047
2021-12-20 2021-12-16 1.980 3,597 +250 0.00% 7,122
2021-12-16 2021-12-14 1.700 3,347 -500 0.00% 5,690
2021-12-15 2021-12-13 1.730 3,847 +50 0.00% 6,655
2021-12-09 2021-12-07 1.790 3,797 -200 0.00% 6,797
2021-12-06 2021-12-02 1.810 3,997 +1,278 0.00% 7,235
2021-12-02 2021-11-30 1.840 2,719 +1,000 0.00% 5,003
2021-11-30 2021-11-26 1.930 1,719 -1,000 0.00% 3,318
2021-11-29 2021-11-25 2.030 2,719 +140 0.00% 5,520
2021-11-24 2021-11-22 1.870 2,579 -1,300 0.00% 4,823
2021-11-19 2021-11-17 1.870 3,879 +100 0.00% 7,254
2021-11-18 2021-11-16 1.900 3,779 +2,400 0.00% 7,180
2021-11-15 2021-11-11 1.960 1,379 -2,278 0.00% 2,703
2021-11-05 2021-11-03 1.880 3,657 +1,000 0.00% 6,875
2021-11-04 2021-11-02 1.880 2,657 +500 0.00% 4,995
2021-11-03 2021-11-01 1.980 2,157 +900 0.00% 4,271
2021-10-27 2021-10-25 2.350 1,257 -2,500 0.00% 2,954
2021-10-26 2021-10-22 2.300 3,757 +50 0.00% 8,641
2021-10-25 2021-10-21 2.410 3,707 +800 0.00% 8,934
2021-10-22 2021-10-20 2.520 2,907 -1,000 0.00% 7,326
2021-10-21 2021-10-19 2.700 3,907 +1,600 0.00% 10,549
2021-10-19 2021-10-15 2.650 2,307 -1,311 0.00% 6,114
2021-10-07 2021-10-05 3.140 3,618 +900 0.00% 11,361
2021-10-06 2021-10-04 3.010 2,718 -700 0.00% 8,181
2021-10-05 2021-09-30 3.200 3,418 +968 0.00% 10,938
2021-09-30 2021-09-28 3.010 2,450 -363 0.00% 7,374
2021-09-29 2021-09-27 2.830 2,813 -1,000 0.00% 7,961
2021-09-28 2021-09-24 3.120 3,813 +655 0.00% 11,897
2021-09-27 2021-09-23 3.390 3,158 -960 0.00% 10,706
2021-09-24 2021-09-21 3.080 4,118 +450 0.00% 12,683
2021-09-23 2021-09-20 3.130 3,668 -50 0.00% 11,481
2021-09-21 2021-09-17 3.520 3,718 +2,000 0.00% 13,087
2021-09-17 2021-09-15 3.920 1,718 -75 0.00% 6,735
2021-09-16 2021-09-14 4.020 1,793 -6,859 0.00% 7,208
2021-09-15 2021-09-13 4.270 8,652 +1,905 0.00% 36,944
2021-09-14 2021-09-10 3.770 6,747 +4,300 0.00% 25,436
2021-09-13 2021-09-09 3.530 2,447 +418 0.00% 8,638
2021-09-10 2021-09-08 3.340 2,029 -545 0.00% 6,777
2021-09-09 2021-09-07 3.370 2,574 +38 0.00% 8,674
2021-09-08 2021-09-06 3.180 2,536 -399 0.00% 8,064
2021-09-07 2021-09-03 2.820 2,935 -200 0.00% 8,277
2021-09-06 2021-09-02 2.670 3,135 +215 0.00% 8,370
2021-09-03 2021-09-01 2.530 2,920 -1,039 0.00% 7,388
2021-09-02 2021-08-31 2.530 3,959 +2,800 0.00% 10,016
2021-09-01 2021-08-30 2.420 1,159 -782 0.00% 2,805
2021-08-31 2021-08-27 2.410 1,941 -700 0.00% 4,678
2021-08-30 2021-08-26 2.450 2,641 +968 0.00% 6,470
2021-08-27 2021-08-25 2.540 1,673 -2,100 0.00% 4,249
2021-08-26 2021-08-24 2.500 3,773 +1,200 0.00% 9,432
2021-08-24 2021-08-20 2.330 2,573 +50 0.00% 5,995
2021-08-23 2021-08-19 2.340 2,523 -1,460 0.00% 5,904
2021-08-19 2021-08-17 2.550 3,983 +900 0.00% 10,157
2021-08-18 2021-08-16 2.450 3,083 +1,000 0.00% 7,553
2021-08-17 2021-08-13 2.570 2,083 +400 0.00% 5,353
2021-08-13 2021-08-11 2.300 1,683 -500 0.00% 3,871
2021-08-12 2021-08-10 2.230 2,183 +1,000 0.00% 4,868
2021-08-11 2021-08-09 2.190 1,183 -1,750 0.00% 2,591
2021-08-10 2021-08-06 2.130 2,933 +1,500 0.00% 6,247
2021-08-09 2021-08-05 2.130 1,433 +250 0.00% 3,052
2021-08-06 2021-08-04 2.190 1,183 -2,032 0.00% 2,591
2021-08-05 2021-08-03 2.210 3,215 +1,150 0.00% 7,105
2021-08-04 2021-08-02 2.240 2,065 -400 0.00% 4,626
2021-08-03 2021-07-30 2.150 2,465 -1,650 0.00% 5,300
2021-08-02 2021-07-29 2.100 4,115 +1,885 0.00% 8,642
2021-07-30 2021-07-28 2.020 2,230 +50 0.00% 4,505
2021-07-29 2021-07-27 1.750 2,180 +671 0.00% 3,815
2021-07-27 2021-07-23 2.000 1,509 -1,000 0.00% 3,018
2021-07-22 2021-07-20 1.930 2,509 -950 0.00% 4,842
2021-07-20 2021-07-16 2.300 3,459 +500 0.00% 7,956
2021-07-16 2021-07-14 2.230 2,959 +50 0.00% 6,599
2021-07-15 2021-07-13 2.240 2,909 +150 0.00% 6,516
2021-07-09 2021-07-07 2.140 2,759 +1,000 0.00% 5,904
2021-07-08 2021-07-06 2.130 1,759 -1,000 0.00% 3,747
2021-07-02 2021-06-29 2.190 2,759 +1,400 0.00% 6,042
2021-06-30 2021-06-28 2.160 1,359 +50 0.00% 2,935
2021-06-29 2021-06-25 2.210 1,309 -1,400 0.00% 2,893
2021-06-25 2021-06-23 2.210 2,709 +1,125 0.00% 5,987
2021-06-22 2021-06-18 2.280 1,584 -500 0.00% 3,612
2021-06-21 2021-06-17 2.310 2,084 -1,900 0.00% 4,814
2021-06-18 2021-06-16 2.360 3,984 +1,000 0.00% 9,402
2021-06-17 2021-06-15 2.540 2,984 -1,000 0.00% 7,579
2021-06-16 2021-06-11 2.670 3,984 +1,500 0.00% 10,637
2021-06-15 2021-06-10 2.620 2,484 +500 0.00% 6,508
2021-06-09 2021-06-07 2.540 1,984 -1,000 0.00% 5,039
2021-06-07 2021-06-03 2.700 2,984 -1,000 0.00% 8,057
2021-06-04 2021-06-02 2.770 3,984 +750 0.00% 11,036
2021-06-03 2021-06-01 2.760 3,234 +1,400 0.00% 8,926
2021-06-02 2021-05-31 2.500 1,834 +300 0.00% 4,585
2021-06-01 2021-05-28 2.530 1,534 -900 0.00% 3,881
2021-05-31 2021-05-27 2.470 2,434 -300 0.00% 6,012
2021-05-28 2021-05-26 2.530 2,734 +1,024 0.00% 6,917
2021-05-27 2021-05-25 2.440 1,710 -1,700 0.00% 4,172
2021-05-26 2021-05-24 2.350 3,410 +1,100 0.00% 8,014
2021-05-25 2021-05-21 2.490 2,310 +1,000 0.00% 5,752
2021-05-24 2021-05-20 2.400 1,310 -2,200 0.00% 3,144
2021-05-21 2021-05-18 2.700 3,510 +800 0.00% 9,477
2021-05-20 2021-05-17 2.770 2,710 -700 0.00% 7,507
2021-05-18 2021-05-14 2.620 3,410 +1,859 0.00% 8,934
2021-05-17 2021-05-13 2.740 1,551 -567 0.00% 4,250
2021-05-14 2021-05-12 3.330 2,118 -275 0.00% 7,053
2021-05-13 2021-05-11 3.070 2,393 -600 0.00% 7,347
2021-05-12 2021-05-10 3.110 2,993 -1,059 0.00% 9,308
2021-05-11 2021-05-07 2.590 4,052 +500 0.00% 10,495
2021-05-10 2021-05-06 2.610 3,552 -195 0.00% 9,271
2021-05-07 2021-05-05 2.190 3,747 +2,350 0.00% 8,206
2021-05-04 2021-04-30 2.240 1,397 -2,500 0.00% 3,129
2021-05-03 2021-04-29 2.320 3,897 -250 0.00% 9,041
2021-04-30 2021-04-28 2.310 4,147 +1,550 0.00% 9,580
2021-04-29 2021-04-27 2.350 2,597 -3,000 0.00% 6,103
2021-04-28 2021-04-26 2.190 5,597 +2,634 0.00% 12,257
2021-04-26 2021-04-22 2.350 2,963 -1,000 0.00% 6,963
2021-04-23 2021-04-21 1.900 3,963 +2,500 0.00% 7,530
2021-04-22 2021-04-20 1.930 1,463 -2,500 0.00% 2,824
2021-04-21 2021-04-19 1.940 3,963 +2,000 0.00% 7,688
2021-04-16 2021-04-14 1.830 1,963 -1,800 0.00% 3,592
2021-04-15 2021-04-13 1.820 3,763 +1,350 0.00% 6,849
2021-04-07 2021-03-31 1.830 2,413 -500 0.00% 4,416
2021-03-30 2021-03-26 1.920 2,913 +1,100 0.00% 5,593
2021-03-29 2021-03-25 1.890 1,813 -1,500 0.00% 3,427
2021-03-26 2021-03-24 1.870 3,313 +700 0.00% 6,195
2021-03-24 2021-03-22 2.180 2,613 -1,400 0.00% 5,696
2021-03-23 2021-03-19 2.190 4,013 +1,100 0.00% 8,788
2021-03-22 2021-03-18 2.210 2,913 +1,000 0.00% 6,438
2021-03-19 2021-03-17 2.300 1,913 -1,900 0.00% 4,400
2021-03-18 2021-03-16 2.200 3,813 +1,000 0.00% 8,389
2021-03-16 2021-03-12 2.330 2,813 +1,587 0.00% 6,554
2021-03-12 2021-03-10 2.130 1,226 -1,000 0.00% 2,611
2021-03-10 2021-03-08 2.160 2,226 -1,000 0.00% 4,808
2021-03-05 2021-03-03 2.570 3,226 -150 0.00% 8,291
2021-03-04 2021-03-02 2.380 3,376 +1,059 0.00% 8,035
2021-03-03 2021-03-01 2.620 2,317 -1,000 0.00% 6,071
2021-03-02 2021-02-26 2.570 3,317 +1,000 0.00% 8,525
2021-03-01 2021-02-25 2.770 2,317 +300 0.00% 6,418
2021-02-26 2021-02-24 2.730 2,017 -1,141 0.00% 5,506
2021-02-25 2021-02-23 3.190 3,158 +1,550 0.00% 10,074
2021-02-24 2021-02-22 3.260 1,608 -25 0.00% 5,242
2021-02-23 2021-02-19 3.020 1,633 -1,850 0.00% 4,932
2021-02-22 2021-02-18 3.340 3,483 +1,006 0.00% 11,633
2021-02-19 2021-02-17 3.350 2,477 +1,005 0.00% 8,298
2021-02-17 2021-02-11 2.940 1,472 -1,850 0.00% 4,328
2021-02-16 2021-02-09 2.660 3,322 +1,825 0.00% 8,837
2021-02-10 2021-02-08 2.020 1,497 -1,875 0.00% 3,024
2021-02-09 2021-02-05 2.000 3,372 +133 0.00% 6,744
2021-02-08 2021-02-04 2.050 3,239 +500 0.00% 6,640
2021-02-05 2021-02-03 2.050 2,739 -40 0.00% 5,615
2021-02-04 2021-02-02 2.190 2,779 -477 0.00% 6,086
2021-02-03 2021-02-01 2.020 3,256 +1,651 0.00% 6,577
2021-02-02 2021-01-29 1.700 1,605 -1,000 0.00% 2,728
2021-02-01 2021-01-28 1.600 2,605 +1,000 0.00% 4,168
2021-01-29 2021-01-27 1.760 1,605 -200 0.00% 2,825
2021-01-28 2021-01-26 1.700 1,805 -2,000 0.00% 3,068
2021-01-27 2021-01-25 1.710 3,805 +1,500 0.00% 6,507
2021-01-26 2021-01-22 1.720 2,305 -1,700 0.00% 3,965
2021-01-25 2021-01-21 1.840 4,005 +1,177 0.00% 7,369
2021-01-22 2021-01-20 2.000 2,828 -773 0.00% 5,656
2021-01-21 2021-01-19 2.100 3,601 +990 0.00% 7,562
2021-01-20 2021-01-18 2.080 2,611 +827 0.00% 5,431
2021-01-19 2021-01-15 1.710 1,784 +600 0.00% 3,051
2021-01-18 2021-01-14 1.390 1,184 -2,900 0.00% 1,646
2021-01-15 2021-01-13 1.400 4,084 +2,000 0.00% 5,718
2021-01-13 2021-01-11 1.380 2,084 +500 0.00% 2,876
2021-01-12 2021-01-08 1.370 1,584 -2,000 0.00% 2,170
2021-01-11 2021-01-07 1.450 3,584 +1,800 0.00% 5,197
2021-01-08 2021-01-06 1.270 1,784 -2,341 0.00% 2,266
2021-01-07 2021-01-05 1.280 4,125 +2,250 0.00% 5,280
2021-01-06 2021-01-04 1.240 1,875 -100 0.00% 2,325
2021-01-05 2020-12-31 1.220 1,975 +725 0.00% 2,410
2020-12-29 2020-12-24 1.230 1,250 -2,589 0.00% 1,538
2020-12-28 2020-12-22 1.220 3,839 +500 0.00% 4,684
2020-12-23 2020-12-21 1.450 3,339 +2,098 0.00% 4,842
2020-12-22 2020-12-18 1.120 1,241 -964 0.00% 1,390
2020-12-21 2020-12-17 1.090 2,205 +500 0.00% 2,403
2020-12-18 2020-12-16 1.130 1,705 -1,000 0.00% 1,927
2020-12-16 2020-12-14 1.240 2,705 -1,095 0.00% 3,354
2020-12-15 2020-12-11 1.440 3,800 +1,010 0.00% 5,472
2020-12-14 2020-12-10 1.360 2,790 +947 0.00% 3,794
2020-12-11 2020-12-09 1.290 1,843 +83 0.00% 2,377
2020-12-10 2020-12-08 1.400 1,760 -903 0.00% 2,464
2020-12-09 2020-12-07 1.420 2,663 +305 0.00% 3,781
2020-12-08 2020-12-04 0.810 2,358 -572 0.00% 1,910
2020-12-07 2020-12-03 0.560 2,930 +400 0.00% 1,641
2020-12-04 2020-12-02 0.510 2,530 -1,032 0.00% 1,290
2020-12-02 2020-11-30 0.490 3,562 +2,020 0.00% 1,745
2020-11-24 2020-11-20 0.495 1,542 -1,500 0.00% 763
2020-11-23 2020-11-19 0.495 3,042 +700 0.00% 1,506
2020-11-20 2020-11-18 0.500 2,342 +50 0.00% 1,171
2020-11-19 2020-11-17 0.520 2,292 -1,000 0.00% 1,192
2020-11-16 2020-11-12 0.500 3,292 +1,390 0.00% 1,646
2020-11-11 2020-11-09 0.580 1,902 +550 0.00% 1,103
2020-11-06 2020-11-04 0.445 1,352 -2,200 0.00% 602
2020-11-04 2020-11-02 0.420 3,552 -150 0.00% 1,492
2020-11-03 2020-10-30 0.430 3,702 +836 0.00% 1,592
2020-10-29 2020-10-27 0.455 2,866 +600 0.00% 1,304
2020-10-28 2020-10-23 0.460 2,266 -1,000 0.00% 1,042
2020-10-27 2020-10-22 0.465 3,266 +1,100 0.00% 1,519
2020-10-22 2020-10-20 0.480 2,166 +1,000 0.00% 1,040
2020-10-21 2020-10-19 0.475 1,166 -2,000 0.00% 554
2020-10-19 2020-10-15 0.485 3,166 +150 0.00% 1,536
2020-10-16 2020-10-14 0.485 3,016 -291 0.00% 1,463
2020-10-15 2020-10-12 0.440 3,307 +1,000 0.00% 1,455
2020-10-08 2020-10-06 0.425 2,307 -3,000 0.00% 980
2020-10-07 2020-10-05 0.410 5,307 +2,500 0.00% 2,176
2020-09-30 2020-09-28 0.420 2,807 +1,000 0.00% 1,179
2020-09-22 2020-09-18 0.390 1,807 -2,950 0.00% 705
2020-09-21 2020-09-17 0.360 4,757 +659 0.00% 1,713
2020-09-18 2020-09-16 0.345 4,098 +1,200 0.00% 1,414
2020-09-16 2020-09-14 0.355 2,898 -1,000 0.00% 1,029
2020-09-15 2020-09-11 0.345 3,898 +200 0.00% 1,345
2020-09-09 2020-09-07 0.360 3,698 +1,400 0.00% 1,331
2020-09-03 2020-09-01 0.380 2,298 +1,000 0.00% 873
2020-09-01 2020-08-28 0.430 1,298 -2,750 0.00% 558
2020-08-28 2020-08-26 0.445 4,048 +2,300 0.00% 1,801
2020-08-26 2020-08-24 0.465 1,748 -1,500 0.00% 813
2020-08-21 2020-08-19 0.455 3,248 +1,200 0.00% 1,478
2020-08-20 2020-08-18 0.460 2,048 -2,050 0.00% 942
2020-08-19 2020-08-17 0.460 4,098 +1,425 0.00% 1,885
2020-08-13 2020-08-11 0.490 2,673 +600 0.00% 1,310
2020-08-12 2020-08-10 0.455 2,073 +700 0.00% 943
2020-08-11 2020-08-07 0.470 1,373 -2,000 0.00% 645
2020-07-31 2020-07-29 0.480 3,373 +1,158 0.00% 1,619
2020-07-30 2020-07-28 0.470 2,215 -1,500 0.00% 1,041
2020-07-29 2020-07-27 0.480 3,715 +2,000 0.00% 1,783
2020-07-28 2020-07-24 0.485 1,715 -480 0.00% 832
2020-07-24 2020-07-22 0.520 2,195 -1,800 0.00% 1,141
2020-07-23 2020-07-21 0.510 3,995 +1,226 0.00% 2,037
2020-07-22 2020-07-20 0.480 2,769 +487 0.00% 1,329
2020-07-20 2020-07-16 0.500 2,282 +1,000 0.00% 1,141
2020-07-17 2020-07-15 0.510 1,282 -2,000 0.00% 654
2020-07-16 2020-07-14 0.495 3,282 +400 0.00% 1,625
2020-07-15 2020-07-13 0.510 2,882 +500 0.00% 1,470
2020-07-13 2020-07-09 0.510 2,382 -1,000 0.00% 1,215
2020-07-10 2020-07-08 0.540 3,382 -125 0.00% 1,826
2020-07-09 2020-07-07 0.530 3,507 +1,500 0.00% 1,859
2020-07-08 2020-07-06 0.500 2,007 -1,375 0.00% 1,004
2020-07-07 2020-07-03 0.430 3,382 +550 0.00% 1,454
2020-07-06 2020-07-02 0.445 2,832 -1,300 0.00% 1,260
2020-07-02 2020-06-29 0.450 4,132 +2,350 0.00% 1,859
2020-06-30 2020-06-26 0.445 1,782 -1,850 0.00% 793
2020-06-29 2020-06-24 0.385 3,632 +1,000 0.00% 1,398
2020-06-26 2020-06-23 0.375 2,632 -1,100 0.00% 987
2020-06-19 2020-06-17 0.335 3,732 +2,500 0.00% 1,250
2020-06-18 2020-06-16 0.340 1,232 -500 0.00% 419
2020-06-16 2020-06-12 0.340 1,732 -1,500 0.00% 589
2020-06-11 2020-06-09 0.345 3,232 +1,000 0.00% 1,115
2020-06-10 2020-06-08 0.335 2,232 +50 0.00% 748
2020-06-09 2020-06-05 0.320 2,182 -1,000 0.00% 698
2020-06-08 2020-06-04 0.340 3,182 +2,000 0.00% 1,082
2020-06-05 2020-06-03 0.340 1,182 -2,050 0.00% 402
2020-06-03 2020-06-01 0.340 3,232 -400 0.00% 1,099
2020-06-02 2020-05-29 0.345 3,632 +875 0.00% 1,253
2020-05-29 2020-05-27 0.355 2,757 +400 0.00% 979
2020-05-28 2020-05-26 0.355 2,357 +1,000 0.00% 837
2020-05-26 2020-05-22 0.360 1,357 -1,000 0.00% 489
2020-05-22 2020-05-20 0.375 2,357 -1,303 0.00% 884
2020-05-20 2020-05-18 0.375 3,660 +2,000 0.00% 1,372
2020-05-18 2020-05-14 0.380 1,660 -50 0.00% 631
2020-05-14 2020-05-12 0.385 1,710 -1,600 0.00% 658
2020-05-13 2020-05-11 0.395 3,310 +1,050 0.00% 1,307
2020-05-07 2020-05-05 0.380 2,260 -1,410 0.00% 859
2020-05-06 2020-05-04 0.375 3,670 +1,000 0.00% 1,376
2020-05-05 2020-04-29 0.385 2,670 -1,000 0.00% 1,028
2020-04-17 2020-04-15 0.420 3,670 -400 0.00% 1,541
2020-04-16 2020-04-14 0.420 4,070 +2,000 0.00% 1,709
2020-04-15 2020-04-09 0.405 2,070 -2,000 0.00% 838
2020-04-14 2020-04-08 0.380 4,070 +1,900 0.00% 1,547
2020-04-09 2020-04-07 0.385 2,170 +250 0.00% 835
2020-04-08 2020-04-06 0.380 1,920 -1,490 0.00% 730
2020-04-07 2020-04-03 0.380 3,410 +1,000 0.00% 1,296
2020-04-03 2020-04-01 0.385 2,410 -850 0.00% 928
2020-04-02 2020-03-31 0.395 3,260 +1,622 0.00% 1,288
2020-03-31 2020-03-27 0.385 1,638 -1,000 0.00% 631
2020-03-27 2020-03-25 0.365 2,638 -151 0.00% 963
2020-03-26 2020-03-24 0.350 2,789 -963 0.00% 976
2020-03-25 2020-03-23 0.325 3,752 +2,000 0.00% 1,219
2020-03-24 2020-03-20 0.320 1,752 -2,000 0.00% 561
2020-03-23 2020-03-19 0.300 3,752 +1,900 0.00% 1,126
2020-03-18 2020-03-16 0.350 1,852 -1,000 0.00% 648
2020-03-17 2020-03-13 0.380 2,852 +1,550 0.00% 1,084
2020-03-16 2020-03-12 0.365 1,302 -500 0.00% 475
2020-03-13 2020-03-11 0.380 1,802 -2,000 0.00% 685
2020-03-12 2020-03-10 0.380 3,802 +500 0.00% 1,445
2020-03-11 2020-03-09 0.375 3,302 +850 0.00% 1,238
2020-03-09 2020-03-05 0.410 2,452 -1,000 0.00% 1,005
2020-03-06 2020-03-04 0.410 3,452 +861 0.00% 1,415
2020-03-05 2020-03-03 0.445 2,591 -150 0.00% 1,153
2020-03-04 2020-03-02 0.460 2,741 +1,000 0.00% 1,261
2020-03-02 2020-02-27 0.485 1,741 -2,000 0.00% 844
2020-02-28 2020-02-26 0.490 3,741 +1,000 0.00% 1,833
2020-02-27 2020-02-25 0.480 2,741 +852 0.00% 1,316
2020-02-26 2020-02-24 0.510 1,889 -1,000 0.00% 963
2020-02-25 2020-02-21 0.450 2,889 +880 0.00% 1,300
2020-02-21 2020-02-19 0.395 2,009 -1,000 0.00% 794
2020-02-18 2020-02-14 0.385 3,009 -1,000 0.00% 1,158
2020-02-17 2020-02-13 0.380 4,009 +2,350 0.00% 1,523
2020-02-14 2020-02-12 0.430 1,659 -2,000 0.00% 713
2020-02-13 2020-02-11 0.495 3,659 +2,000 0.00% 1,811
2020-02-12 2020-02-10 0.495 1,659 -2,000 0.00% 821
2020-02-07 2020-02-05 0.485 3,659 +1,300 0.00% 1,775
2020-02-05 2020-02-03 0.475 2,359 -1,375 0.00% 1,121
2020-01-31 2020-01-29 0.540 3,734 +875 0.00% 2,016
2020-01-22 2020-01-20 0.580 2,859 +750 0.00% 1,658
2020-01-21 2020-01-17 0.560 2,109 +629 0.00% 1,181
2020-01-20 2020-01-16 0.570 1,480 -2,000 0.00% 844
2020-01-17 2020-01-15 0.600 3,480 +1,350 0.00% 2,088
2020-01-16 2020-01-14 0.600 2,130 -1,500 0.00% 1,278
2020-01-15 2020-01-13 0.600 3,630 +968 0.00% 2,178
2020-01-13 2020-01-09 0.590 2,662 +1,000 0.00% 1,571
2020-01-10 2020-01-08 0.600 1,662 -800 0.00% 997
2020-01-09 2020-01-07 0.650 2,462 +1,000 0.00% 1,600
2020-01-06 2020-01-02 0.660 1,462 -800 0.00% 965
2020-01-03 2019-12-31 0.650 2,262 -975 0.00% 1,470
2020-01-02 2019-12-27 0.680 3,237 -1 0.00% 2,201
2019-12-30 2019-12-24 0.700 3,238 +1,500 0.00% 2,267
2019-12-23 2019-12-19 0.690 1,738 +500 0.00% 1,199
2019-12-19 2019-12-17 0.700 1,238 -2,000 0.00% 867
2019-12-13 2019-12-11 0.680 3,238 +800 0.00% 2,202
2019-12-12 2019-12-10 0.680 2,438 +500 0.00% 1,658
2019-12-11 2019-12-09 0.680 1,938 -500 0.00% 1,318
2019-12-10 2019-12-06 0.690 2,438 -600 0.00% 1,682
2019-12-06 2019-12-04 0.720 3,038 +1,000 0.00% 2,187
2019-12-04 2019-12-02 0.740 2,038 -1,000 0.00% 1,508
2019-12-02 2019-11-28 0.740 3,038 -1,000 0.00% 2,248
2019-11-28 2019-11-26 0.760 4,038 +1,137 0.00% 3,069
2019-11-27 2019-11-25 0.740 2,901 +850 0.00% 2,147
2019-11-26 2019-11-22 0.750 2,051 -1,000 0.00% 1,538
2019-11-22 2019-11-20 0.740 3,051 +1,475 0.00% 2,258
2019-11-21 2019-11-19 0.750 1,576 -1,010 0.00% 1,182
2019-11-20 2019-11-18 0.750 2,586 -1,033 0.00% 1,940
2019-11-15 2019-11-13 0.760 3,619 +2,250 0.00% 2,750
2019-11-12 2019-11-08 0.750 1,369 -470 0.00% 1,027
2019-11-08 2019-11-06 0.740 1,839 -2,000 0.00% 1,361
2019-11-07 2019-11-05 0.740 3,839 +2,000 0.00% 2,841
2019-11-06 2019-11-04 0.740 1,839 -1,500 0.00% 1,361
2019-11-05 2019-11-01 0.760 3,339 +1,550 0.00% 2,538
2019-11-01 2019-10-30 0.750 1,789 -2,250 0.00% 1,342
2019-10-31 2019-10-29 0.760 4,039 +263 0.00% 3,070
2019-10-30 2019-10-28 0.770 3,776 +2,500 0.00% 2,908
2019-10-29 2019-10-25 0.790 1,276 -2,500 0.00% 1,008
2019-10-25 2019-10-23 0.780 3,776 +1,000 0.00% 2,945
2019-10-24 2019-10-22 0.780 2,776 +1,000 0.00% 2,165
2019-10-23 2019-10-21 0.800 1,776 -2,350 0.00% 1,421
2019-10-22 2019-10-18 0.800 4,126 +1,750 0.00% 3,301
2019-10-21 2019-10-17 0.810 2,376 -79 0.00% 1,925
2019-10-18 2019-10-16 0.810 2,455 +250 0.00% 1,989
2019-10-17 2019-10-15 0.840 2,205 +50 0.00% 1,852
2019-10-16 2019-10-14 0.830 2,155 -500 0.00% 1,789
2019-10-15 2019-10-11 0.840 2,655 -1,000 0.00% 2,230
2019-10-14 2019-10-10 0.840 3,655 +2,000 0.00% 3,070
2019-10-11 2019-10-09 0.840 1,655 -1,000 0.00% 1,390
2019-10-10 2019-10-08 0.840 2,655 -450 0.00% 2,230
2019-10-09 2019-10-04 0.870 3,105 +326 0.00% 2,701
2019-10-02 2019-09-27 0.880 2,779 -111 0.00% 2,446
2019-09-26 2019-09-24 0.920 2,890 -1,000 0.00% 2,659
2019-09-24 2019-09-20 0.950 3,890 +200 0.00% 3,696
2019-09-23 2019-09-19 0.940 3,690 +1,000 0.00% 3,469
2019-09-19 2019-09-17 1.020 2,690 +1,234 0.00% 2,744
2019-09-17 2019-09-13 0.960 1,456 -1,393 0.00% 1,398
2019-09-11 2019-09-09 0.950 2,849 +1,674 0.00% 2,707
2019-09-04 2019-09-02 0.980 1,175 +22 0.00% 1,152
2019-08-29 2019-08-27 0.860 1,153 +1 0.00% 992
2019-08-27 2019-08-23 0.940 1,152 -6 0.00% 1,083
2019-08-22 2019-08-20 0.920 1,158 -25 0.00% 1,065
2019-08-21 2019-08-19 0.910 1,183 +24 0.00% 1,077
2019-07-22 2019-07-18 1.050 1,159 -33 0.00% 1,217
2019-07-19 2019-07-17 1.040 1,192 +20 0.00% 1,240
2019-07-09 2019-07-05 1.060 1,172 -10,000 0.00% 1,242
2019-07-03 2019-06-28 0.960 11,172 +10,010 0.00% 10,725
2019-06-18 2019-06-14 1.050 1,162 -11 0.00% 1,220
2019-06-11 2019-06-06 1.120 1,173 +11 0.00% 1,314
2019-06-06 2019-06-04 1.140 1,162 -12 0.00% 1,325
2019-06-04 2019-05-31 1.200 1,174 -50 0.00% 1,409
2019-06-03 2019-05-30 1.200 1,224 +25 0.00% 1,469
2019-05-30 2019-05-28 1.260 1,199 +26 0.00% 1,511
2019-05-14 2019-05-09 1.390 1,173 +13 0.00% 1,630
2019-05-08 2019-05-06 1.400 1,160 -2 0.00% 1,624
2019-04-29 2019-04-25 1.470 1,162 -30 0.00% 1,708
2019-04-25 2019-04-23 1.480 1,192 +18 0.00% 1,764
2019-04-17 2019-04-15 1.480 1,174 +20 0.00% 1,738
2019-04-11 2019-04-09 1.440 1,154 -17 0.00% 1,662
2019-04-10 2019-04-08 1.470 1,171 +15 0.00% 1,721
2019-04-04 2019-04-02 1.480 1,156 -23 0.00% 1,711
2019-03-29 2019-03-27 1.430 1,179 +3 0.00% 1,686
2019-03-13 2019-03-11 1.470 1,176 -25 0.00% 1,729
2019-03-12 2019-03-08 1.440 1,201 +10 0.00% 1,729
2019-03-07 2019-03-05 1.480 1,191 +11 0.00% 1,763
2019-03-04 2019-02-28 1.490 1,180 -11 0.00% 1,758
2019-02-19 2019-02-15 1.420 1,191 +11 0.00% 1,691
2019-02-18 2019-02-14 1.330 1,180 -9 0.00% 1,569
2019-01-31 2019-01-29 1.300 1,189 +25 0.00% 1,546
2019-01-30 2019-01-28 1.210 1,164 +6 0.00% 1,408
2019-01-03 2018-12-31 1.580 1,158 -16 0.00% 1,830
2018-12-03 2018-11-29 1.700 1,174 -8 0.00% 1,996
2018-11-28 2018-11-26 1.740 1,182 +5 0.00% 2,057
2018-11-21 2018-11-19 1.800 1,177 +19 0.00% 2,119
2018-11-14 2018-11-12 1.790 1,158 -10 0.00% 2,073
2018-11-09 2018-11-07 1.730 1,168 -25 0.00% 2,021
2018-10-25 2018-10-23 1.610 1,193 +35 0.00% 1,921
2018-10-23 2018-10-19 1.590 1,158 -34 0.00% 1,841
2018-10-04 2018-10-02 1.630 1,192 +6 0.00% 1,943
2018-09-27 2018-09-24 1.620 1,186 +25 0.00% 1,921
2018-09-24 2018-09-20 1.600 1,161 -40 0.00% 1,858
2018-09-17 2018-09-13 1.550 1,201 +18 0.00% 1,862
2018-09-12 2018-09-10 1.400 1,183 +19 0.00% 1,656
2018-09-05 2018-09-03 1.550 1,164 +5 0.00% 1,804
2018-08-14 2018-08-10 1.680 1,159 -29 0.00% 1,947
2018-08-09 2018-08-07 1.640 1,188 -30,011 0.00% 1,948
2018-07-20 2018-07-18 1.180 31,199 +25 0.00% 36,815
2018-07-18 2018-07-16 1.100 31,174 +1 0.00% 34,291
2018-07-16 2018-07-12 1.130 31,173 -25 0.00% 35,225
2018-07-12 2018-07-10 1.190 31,198 -9,975 0.00% 37,126
2018-07-09 2018-07-05 1.220 41,173 -30,000 0.00% 50,231
2018-07-05 2018-07-03 1.210 71,173 +12 0.01% 86,119
2018-07-04 2018-06-29 1.280 71,161 -29 0.01% 91,086
2018-07-03 2018-06-28 1.300 71,190 +25 0.01% 92,547
2018-06-28 2018-06-26 1.350 71,165 -25 0.01% 96,073
2018-06-20 2018-06-15 1.380 71,190 +10,000 0.01% 98,242
2018-06-19 2018-06-14 1.470 61,190 +36 0.01% 89,949
2018-06-14 2018-06-12 1.450 61,154 +40,000 0.01% 88,673
2018-06-08 2018-06-06 1.520 21,154 +10,000 0.00% 32,154
2018-06-01 2018-05-30 1.550 11,154 +10,000 0.00% 17,289
2018-05-28 2018-05-24 1.670 1,154 -29 0.00% 1,927
2018-05-24 2018-05-21 1.740 1,183 -10,000 0.00% 2,058
2018-05-21 2018-05-17 1.510 11,183 +20 0.00% 16,886
2018-04-24 2018-04-20 1.550 11,163 +10,000 0.00% 17,303
2018-04-16 2018-04-12 1.550 1,163 -11 0.00% 1,803
2018-04-12 2018-04-10 1.540 1,174 +12 0.00% 1,808
2018-04-04 2018-03-29 1.690 1,162 +6 0.00% 1,964
2018-03-29 2018-03-27 1.820 1,156 -32 0.00% 2,104
2018-03-27 2018-03-23 1.800 1,188 +23 0.00% 2,138
2018-03-26 2018-03-22 2.140 1,165 -25 0.00% 2,493
2018-03-21 2018-03-19 2.090 1,190 +25 0.00% 2,487
2018-03-02 2018-02-28 2.330 1,165 -11 0.00% 2,714
2018-03-01 2018-02-27 2.280 1,176 -8 0.00% 2,681
2018-02-14 2018-02-12 2.240 1,184 +20 0.00% 2,652
2018-02-08 2018-02-06 2.260 1,164 +11 0.00% 2,631
2018-02-06 2018-02-02 2.500 1,153 -49 0.00% 2,882
2018-02-05 2018-02-01 2.400 1,202 +25 0.00% 2,885
2018-01-31 2018-01-29 2.340 1,177 +8 0.00% 2,754
2018-01-29 2018-01-25 2.310 1,169 +3 0.00% 2,700
2018-01-25 2018-01-23 2.270 1,166 -14 0.00% 2,647
2018-01-23 2018-01-19 2.320 1,180 -16 0.00% 2,738
2018-01-19 2018-01-17 2.300 1,196 +11 0.00% 2,751
2017-11-27 2017-11-23 1.860 1,185 +25 0.00% 2,204
2017-10-25 2017-10-23 2.410 1,160 -31 0.00% 2,796
2017-10-23 2017-10-19 2.410 1,191 +18 0.00% 2,870
2017-10-16 2017-10-12 2.350 1,173 -10 0.00% 2,757
2017-10-11 2017-10-09 2.360 1,183 -11 0.00% 2,792
2017-10-06 2017-10-03 2.400 1,194 -10,000 0.00% 2,866
2017-10-04 2017-09-29 2.370 11,194 +10,000 0.00% 26,530
2017-09-20 2017-09-18 2.600 1,194 +3 0.00% 3,104
2017-09-14 2017-09-12 2.850 1,191 +28 0.00% 3,394
2017-09-08 2017-09-06 2.550 1,163 -32 0.00% 2,966
2017-09-07 2017-09-05 2.480 1,195 +25 0.00% 2,964
2017-09-01 2017-08-30 2.650 1,170 -29 0.00% 3,100
2017-08-28 2017-08-24 3.200 1,199 +6 0.00% 3,837
2017-08-18 2017-08-16 3.150 1,193 +26 0.00% 3,758
2017-08-17 2017-08-15 3.200 1,167 -50 0.00% 3,734
2017-08-16 2017-08-14 3.300 1,217 +42 0.00% 4,016
2017-08-15 2017-08-11 2.850 1,175 -39,613 0.00% 3,349
2017-08-14 2017-08-10 2.500 40,788 +39,618 0.00% 101,970
2017-08-11 2017-08-09 2.600 1,170 -3 0.00% 3,042
2017-08-10 2017-08-08 2.700 1,173 +8 0.00% 3,167
2017-08-08 2017-08-04 2.550 1,165 -25 0.00% 2,971
2017-07-27 2017-07-25 2.000 1,190 -10,000 0.00% 2,380
2017-07-21 2017-07-19 1.850 11,190 -19,968 0.00% 20,701
2017-07-18 2017-07-14 1.720 31,158 -26 0.00% 53,592
2017-07-12 2017-07-10 1.720 31,184 +25 0.00% 53,636
2017-07-05 2017-07-03 1.770 31,159 +10,000 0.00% 55,151
2017-06-29 2017-06-27 1.750 21,159 +20,000 0.00% 37,028
2017-06-28 2017-06-26 2.020 1,159 -20,000 0.00% 2,341
2017-06-27 2017-06-23 1.980 21,159 -6,000 0.00% 41,895
2017-06-26 2017-06-22 1.970 27,159 -19 0.00% 53,503
2017-06-22 2017-06-20 1.850 27,178 -9,900 0.00% 50,279
2017-06-21 2017-06-19 1.880 37,078 -10,100 0.00% 69,707
2017-06-16 2017-06-14 1.730 47,178 -17 0.00% 81,618
2017-06-08 2017-06-06 1.870 47,195 +30,000 0.00% 88,255
2017-06-07 2017-06-05 1.790 17,195 +31 0.00% 30,779
2017-06-06 2017-06-02 1.760 17,164 -31 0.00% 30,209
2017-06-05 2017-06-01 1.800 17,195 -13 0.00% 30,951
2017-06-02 2017-05-31 1.850 17,208 -4 0.00% 31,835
2017-06-01 2017-05-29 1.790 17,212 +33 0.00% 30,809
2017-05-31 2017-05-26 1.790 17,179 +6,000 0.00% 30,750
2017-05-29 2017-05-25 1.850 11,179 -10,006 0.00% 20,681
2017-05-26 2017-05-24 1.490 21,185 +10,004 0.00% 31,566
2017-05-25 2017-05-23 1.710 11,181 +19 0.00% 19,120
2017-05-23 2017-05-19 1.970 11,162 +4 0.00% 21,989
2017-05-22 2017-05-18 1.880 11,158 +5 0.00% 20,977
2017-05-16 2017-05-12 2.280 11,153 -37 0.00% 25,429
2017-05-15 2017-05-11 2.370 11,190 -4 0.00% 26,520
2017-05-11 2017-05-09 2.210 11,194 +10,000 0.00% 24,739
2017-05-04 2017-04-28 2.450 1,194 -10,003 0.00% 2,925
2017-05-02 2017-04-27 2.600 11,197 +10,000 0.00% 29,112
2017-04-28 2017-04-26 2.430 1,197 +11 0.00% 2,909
2017-04-26 2017-04-24 2.360 1,186 -5 0.00% 2,799
2017-04-12 2017-04-10 2.470 1,191 -6 0.00% 2,942
2017-04-11 2017-04-07 2.550 1,197 +22 0.00% 3,052
2017-04-07 2017-04-05 2.550 1,175 -10,000 0.00% 2,996
2017-03-31 2017-03-29 2.400 11,175 -25 0.00% 26,820
2017-03-21 2017-03-17 2.550 11,200 +10,000 0.00% 28,560
2017-03-13 2017-03-09 2.500 1,200 +25 0.00% 3,000
2017-03-06 2017-03-02 2.850 1,175 -17 0.00% 3,349
2017-03-01 2017-02-27 2.850 1,192 -4 0.00% 3,397
2017-02-28 2017-02-24 2.750 1,196 +20 0.00% 3,289
2017-01-19 2017-01-17 2.750 1,176 -24 0.00% 3,234
2017-01-18 2017-01-16 2.950 1,200 +45 0.00% 3,540
2017-01-17 2017-01-13 3.150 1,155 -20 0.00% 3,638
2016-12-23 2016-12-21 3.150 1,175 -50 0.00% 3,701
2016-12-22 2016-12-20 3.000 1,225 +45 0.00% 3,675
2016-12-21 2016-12-19 2.950 1,180 +15 0.00% 3,481
2016-12-20 2016-12-16 3.000 1,165 -33 0.00% 3,495
2016-12-19 2016-12-15 2.650 1,198 +7 0.00% 3,175
2016-11-14 2016-11-10 3.250 1,191 -5,000 0.00% 3,871
2016-11-03 2016-11-01 3.050 6,191 +4 0.00% 18,883
2016-10-31 2016-10-27 2.700 6,187 -10,000 0.00% 16,705
2016-10-28 2016-10-26 2.380 16,187 +10,000 0.00% 38,525
2016-10-26 2016-10-24 2.750 6,187 +5,000 0.00% 17,014
2016-10-06 2016-10-04 3.100 1,187 -59,983 0.00% 3,680
2016-10-05 2016-10-03 4.000 61,170 -121,525 0.01% 244,680
2016-10-04 2016-09-30 3.150 182,695 -69,983 0.02% 575,489
2016-10-03 2016-09-29 2.800 252,678 -30,013 0.03% 707,498
2016-09-30 2016-09-28 2.450 282,691 +13 0.03% 692,593
2016-09-28 2016-09-26 2.350 282,678 -30,015 0.03% 664,293
2016-09-26 2016-09-22 2.150 312,693 +35 0.03% 672,290
2016-09-23 2016-09-21 2.000 312,658 -25 0.03% 625,316
2016-09-22 2016-09-20 1.850 312,683 +1 0.03% 578,464
2016-09-19 2016-09-14 1.500 312,682 -5,000 0.03% 469,023
2016-09-15 2016-09-13 1.330 317,682 +3 0.03% 422,517
2016-09-06 2016-09-02 1.120 317,679 -40,000 0.03% 355,800
2016-09-05 2016-09-01 1.190 357,679 +29,500 0.04% 425,638
2016-08-31 2016-08-29 1.020 328,179 +10,000 0.04% 334,743
2016-08-26 2016-08-24 1.140 318,179 +5,500 0.03% 362,724
2016-08-24 2016-08-22 1.150 312,679 -10,000 0.03% 359,581
2016-08-23 2016-08-19 1.070 322,679 +25 0.03% 345,267
2016-08-18 2016-08-16 1.150 322,654 -5,040 0.03% 371,052
2016-08-17 2016-08-15 1.130 327,694 +31 0.04% 370,294
2016-08-12 2016-08-10 1.090 327,663 -25 0.04% 357,153
2016-08-11 2016-08-09 1.060 327,688 -5,000 0.04% 347,349
2016-08-10 2016-08-08 0.950 332,688 -70,000 0.04% 316,054
2016-08-09 2016-08-05 0.950 402,688 +65,000 0.04% 382,554
2016-08-08 2016-08-04 0.900 337,688 -50,000 0.04% 303,919
2016-07-27 2016-07-25 0.850 387,688 +50,000 0.04% 329,535
2016-07-26 2016-07-22 0.740 337,688 +5,000 0.04% 249,889
2016-07-25 2016-07-21 0.780 332,688 -30,000 0.04% 259,497
2016-07-22 2016-07-20 0.650 362,688 -10,000 0.04% 235,747
2016-07-20 2016-07-18 0.490 372,688 +100,000 0.04% 182,617
2016-07-19 2016-07-15 0.550 272,688 -150,000 0.03% 149,978
2016-07-18 2016-07-14 0.550 422,688 +130,015 0.05% 232,478
2016-07-15 2016-07-13 0.390 292,673 -100,009 0.03% 114,142
2016-07-14 2016-07-12 0.400 392,682 +40,000 0.04% 157,073
2016-07-13 2016-07-11 0.530 352,682 +40,025 0.04% 186,921
2016-07-12 2016-07-08 0.650 312,657 -190,000 0.03% 203,227
2016-07-05 2016-06-30 0.910 502,657 -52,025 0.05% 457,418
2016-07-04 2016-06-29 0.780 554,682 +10,050 0.06% 432,652
2016-06-29 2016-06-27 0.840 544,632 -28,050 0.06% 457,491
2016-06-28 2016-06-24 0.830 572,682 +60,000 0.06% 475,326
2016-06-23 2016-06-21 0.840 512,682 +10,000 0.06% 430,653
2016-06-02 2016-05-31 0.930 502,682 +10,000 0.05% 467,494
2016-05-31 2016-05-27 0.980 492,682 -21,400 0.05% 482,828
2016-05-23 2016-05-19 0.990 514,082 -11,400 0.06% 508,941
2016-05-19 2016-05-17 0.990 525,482 +10,000 0.06% 520,227
2016-05-16 2016-05-12 1.010 515,482 +10,000 0.06% 520,637
2016-05-13 2016-05-11 1.080 505,482 -20 0.05% 545,921
2016-05-11 2016-05-09 1.010 505,502 +1,441 0.05% 510,557
2016-05-10 2016-05-06 0.970 504,061 +21,400 0.05% 488,939
2016-05-09 2016-05-05 1.390 482,661 -90,031 0.05% 670,899
2016-05-04 2016-04-29 0.680 572,692 -50,000 0.06% 389,431
2016-04-29 2016-04-27 0.730 622,692 +15,000 0.07% 454,565
2016-04-28 2016-04-26 0.780 607,692 +35,000 0.07% 474,000
2016-04-26 2016-04-22 0.760 572,692 +24 0.06% 435,246
2016-04-25 2016-04-21 0.520 572,668 -15 0.06% 297,787
2016-03-31 2016-03-29 0.410 572,683 +4 0.06% 234,800
2016-03-10 2016-03-08 0.650 572,679 +26 0.06% 372,241
2016-03-09 2016-03-07 0.570 572,653 -100,000 0.06% 326,412
2016-03-01 2016-02-26 0.490 672,653 -60,000 0.07% 329,600
2016-02-24 2016-02-22 0.460 732,653 -6 0.08% 337,020
2016-02-22 2016-02-18 0.440 732,659 +160,000 0.08% 322,370
2016-02-11 2016-02-04 0.400 572,659 -60,000 0.06% 229,064
2016-02-05 2016-02-03 0.400 632,659 +60,000 0.07% 253,064
2016-02-04 2016-02-02 0.400 572,659 -27,400 0.06% 229,064
2016-02-03 2016-02-01 0.390 600,059 +87,400 0.06% 234,023
2016-02-02 2016-01-29 0.370 512,659 -817,083 0.06% 189,684
2016-02-01 2016-01-28 0.320 1,329,742 +804,400 0.14% 425,517
2016-01-29 2016-01-27 0.510 525,342 +212,650 0.06% 267,924
2016-01-20 2016-01-18 1.400 312,692 +16 0.03% 437,769
2016-01-08 2016-01-06 1.680 312,676 +12 0.03% 525,296
2015-12-16 2015-12-14 1.730 312,664 -12 0.03% 540,909
2015-11-27 2015-11-25 1.990 312,676 +5 0.03% 622,225
2015-11-17 2015-11-13 2.120 312,671 +20,000 0.03% 662,863
2015-11-13 2015-11-11 2.140 292,671 -19 0.03% 626,316
2015-11-06 2015-11-04 2.330 292,690 +23 0.03% 681,968
2015-11-02 2015-10-29 2.250 292,667 -70,000 0.03% 658,501
2015-10-30 2015-10-28 2.270 362,667 +70,000 0.04% 823,254
2015-10-14 2015-10-12 2.100 292,667 -35 0.03% 614,601
2015-10-12 2015-10-08 2.020 292,702 +45 0.03% 591,258
2015-09-17 2015-09-15 2.270 292,657 -50 0.03% 664,331
2015-09-16 2015-09-14 2.250 292,707 +7 0.03% 658,591
2015-09-14 2015-09-10 2.200 292,700 +25 0.03% 643,940
2015-09-11 2015-09-09 2.280 292,675 -10 0.03% 667,299
2015-09-08 2015-09-04 1.950 292,685 -10 0.03% 570,736
2015-09-01 2015-08-28 2.000 292,695 +35 0.03% 585,390
2015-08-27 2015-08-25 1.910 292,660 -20,021 0.03% 558,981
2015-08-26 2015-08-24 1.940 312,681 +20,000 0.03% 606,601
2015-08-25 2015-08-21 2.160 292,681 +30,018 0.03% 632,191
2015-07-13 2015-07-09 2.550 262,663 -30,000 0.03% 669,791
2015-07-10 2015-07-08 2.180 292,663 +30,000 0.03% 638,005
2015-07-09 2015-07-07 2.440 262,663 +10,000 0.03% 640,898
2015-07-08 2015-07-06 2.800 252,663 +30,000 0.03% 707,456
2015-07-07 2015-07-03 3.150 222,663 +50,000 0.02% 701,388
2015-07-03 2015-06-30 3.750 172,663 +30,000 0.02% 647,486
2015-07-02 2015-06-29 3.550 142,663 +21,200 0.02% 506,454
2015-06-30 2015-06-26 3.900 121,463 +13,800 0.01% 473,706
2015-06-26 2015-06-24 4.250 107,663 +30,000 0.01% 457,568
2015-06-25 2015-06-23 4.200 77,663 +60,000 0.01% 326,185
2015-06-18 2015-06-16 4.650 17,663 -32 0.00% 82,133
2015-06-15 2015-06-11 4.700 17,695 -50,000 0.00% 83,166
2015-06-12 2015-06-10 4.450 67,695 +60,009 0.01% 301,243
2015-06-11 2015-06-09 5.200 7,686 -9,986 0.00% 39,967
2015-06-10 2015-06-08 4.900 17,672 -103,775 0.00% 86,593
2015-06-09 2015-06-05 3.950 121,447 -5,000 0.01% 479,716
2015-06-08 2015-06-04 4.050 126,447 -1,250 0.01% 512,110
2015-06-05 2015-06-03 4.100 127,697 +30,024 0.01% 523,558
2015-06-04 2015-06-02 4.050 97,673 -30,000 0.01% 395,576
2015-06-03 2015-06-01 3.950 127,673 +30,000 0.01% 504,308
2015-06-02 2015-05-29 4.100 97,673 -2,000 0.01% 400,459
2015-06-01 2015-05-28 4.000 99,673 +30,000 0.01% 398,692
2015-05-29 2015-05-27 4.250 69,673 -29,789 0.01% 296,110
2015-05-28 2015-05-26 3.950 99,462 -30,000 0.01% 392,875
2015-05-26 2015-05-21 3.800 129,462 -25 0.01% 491,956
2015-05-21 2015-05-19 3.800 129,487 +30,000 0.01% 492,051
2015-05-20 2015-05-18 3.850 99,487 +25 0.01% 383,025
2015-05-15 2015-05-13 3.800 99,462 +2,003 0.01% 377,956
2015-05-14 2015-05-12 3.900 97,459 -23 0.01% 380,090
2015-05-13 2015-05-11 4.000 97,482 -200 0.01% 389,928
2015-05-12 2015-05-08 4.100 97,682 +400 0.01% 400,496
2015-05-11 2015-05-07 3.600 97,282 -3,000 0.01% 350,215
2015-05-08 2015-05-06 3.800 100,282 +57,600 0.01% 381,072
2015-05-07 2015-05-05 4.200 42,682 +22,000 0.00% 179,264
2015-05-06 2015-05-04 4.500 20,682 -20,013 0.00% 93,069
2015-05-05 2015-04-30 4.300 40,695 +1,033 0.00% 174,988
2015-05-04 2015-04-29 4.000 39,662 -2,000 0.00% 158,648
2015-04-30 2015-04-28 3.900 41,662 +3,975 0.00% 162,482
2015-04-27 2015-04-23 3.900 37,687 -3,000 0.00% 146,979
2015-04-24 2015-04-22 4.000 40,687 -1,984 0.00% 162,748
2015-04-23 2015-04-21 3.900 42,671 -30,738 0.00% 166,417
2015-04-22 2015-04-20 3.450 73,409 -2,003 0.01% 253,261
2015-04-20 2015-04-16 3.350 75,412 +35,023 0.01% 252,630
2015-04-17 2015-04-15 3.300 40,389 -77,050 0.00% 133,284
2015-04-16 2015-04-14 3.150 117,439 +78,025 0.01% 369,933
2015-04-15 2015-04-13 3.500 39,414 -39,964 0.00% 137,949
2015-04-14 2015-04-10 3.450 79,378 +8,968 0.01% 273,854
2015-04-13 2015-04-09 3.200 70,410 +30 0.01% 225,312
2015-04-10 2015-04-08 2.900 70,380 -26 0.01% 204,102
2015-04-09 2015-04-02 2.950 70,406 -15 0.01% 207,698
2015-04-02 2015-03-31 2.800 70,421 -20,000 0.01% 197,179
2015-04-01 2015-03-30 2.850 90,421 +20,000 0.01% 257,700
2015-03-27 2015-03-25 3.000 70,421 -19,959 0.01% 211,263
2015-03-24 2015-03-20 2.950 90,380 -25 0.01% 266,621
2015-03-23 2015-03-19 3.000 90,405 +30,000 0.01% 271,215
2015-03-20 2015-03-18 2.850 60,405 +20,025 0.01% 172,154
2015-03-19 2015-03-17 2.750 40,380 -27 0.00% 111,045
2015-03-18 2015-03-16 3.000 40,407 -40,000 0.00% 121,221
2015-03-17 2015-03-13 3.000 80,407 +25 0.01% 241,221
2015-03-13 2015-03-11 2.900 80,382 +39,850 0.01% 233,108
2015-03-12 2015-03-10 2.900 40,532 -39,850 0.00% 117,543
2015-03-09 2015-03-05 3.200 80,382 -4 0.01% 257,222
2015-03-06 2015-03-04 3.450 80,386 +20,000 0.01% 277,332
2015-03-05 2015-03-03 3.500 60,386 -19,410 0.01% 211,351
2015-03-04 2015-03-02 3.450 79,796 -600 0.01% 275,296
2015-03-03 2015-02-27 3.550 80,396 +16 0.01% 285,406
2015-03-02 2015-02-26 3.550 80,380 -19 0.01% 285,349
2015-02-27 2015-02-25 3.500 80,399 +14,975 0.01% 281,396
2015-02-26 2015-02-24 3.650 65,424 +17,605 0.01% 238,798
2015-02-25 2015-02-23 3.300 47,819 -10 0.01% 157,803
2015-02-24 2015-02-18 3.350 47,829 -10,000 0.01% 160,227
2015-02-23 2015-02-16 3.000 57,829 -20,000 0.01% 173,487
2015-02-17 2015-02-13 2.850 77,829 +20,000 0.01% 221,813
2015-02-12 2015-02-10 2.950 57,829 -27,475 0.01% 170,596
2015-02-11 2015-02-09 2.900 85,304 +20,000 0.01% 247,382
2015-02-10 2015-02-06 2.950 65,304 -20,000 0.01% 192,647
2015-02-09 2015-02-05 3.000 85,304 +20,003 0.01% 255,912
2015-02-03 2015-01-30 3.000 65,301 +3 0.01% 195,903
2015-02-02 2015-01-29 3.050 65,298 +9 0.01% 199,159
2015-01-28 2015-01-26 3.200 65,289 -20,042 0.01% 208,925
2015-01-27 2015-01-23 3.100 85,331 +47 0.01% 264,526
2015-01-26 2015-01-22 3.050 85,284 -23 0.01% 260,116
2015-01-23 2015-01-21 3.000 85,307 +20 0.01% 255,921
2015-01-22 2015-01-20 2.850 85,287 +970 0.01% 243,068
2015-01-20 2015-01-16 3.200 84,317 -14 0.01% 269,814
2015-01-19 2015-01-15 3.200 84,331 +20 0.01% 269,859
2015-01-16 2015-01-14 3.200 84,311 +19,982 0.01% 269,795
2015-01-15 2015-01-13 3.250 64,329 +20 0.01% 209,069
2015-01-13 2015-01-09 3.300 64,309 -10,000 0.01% 212,220
2015-01-12 2015-01-08 3.300 74,309 +10,014 0.01% 245,220
2015-01-09 2015-01-07 3.300 64,295 -25 0.01% 212,173
2015-01-08 2015-01-06 3.400 64,320 +17 0.01% 218,688
2015-01-07 2015-01-05 3.350 64,303 +13 0.01% 215,415
2015-01-06 2015-01-02 3.400 64,290 -25 0.01% 218,586
2015-01-05 2014-12-31 3.400 64,315 -8,624 0.01% 218,671
2015-01-02 2014-12-29 3.850 72,939 -3,050 0.01% 280,815
2014-12-29 2014-12-22 4.150 75,989 +33,287 0.01% 315,354
2014-12-23 2014-12-19 4.050 42,702 -10,000 0.01% 172,943
2014-12-18 2014-12-16 3.850 52,702 -2,900 0.01% 202,903
2014-12-17 2014-12-15 3.600 55,602 +22,945 0.02% 200,167
2014-12-16 2014-12-12 4.000 32,657 -30 0.01% 130,628
2014-12-15 2014-12-11 4.400 32,687 -9,970 0.01% 143,823
2014-12-12 2014-12-10 3.600 42,657 +10,000 0.01% 153,565
2014-12-11 2014-12-09 3.900 32,657 +10,000 0.01% 127,362
2014-12-10 2014-12-08 4.150 22,657 -2,000 0.01% 94,027
2014-12-09 2014-12-05 4.350 24,657 +12,000 0.01% 107,258
2014-11-28 2014-11-26 4.300 12,657 +4,462 0.00% 54,425
2014-11-27 2014-11-25 4.080 8,195 +2,032 0.00% 33,436
2014-11-26 2014-11-24 4.488 6,163 -5,841 0.00% 27,660
2014-11-25 2014-11-21 4.488 12,004 +2,941 0.00% 53,874
2014-11-24 2014-11-20 4.760 9,063 -30 0.00% 43,140
2014-11-19 2014-11-17 4.216 9,093 +27 0.00% 38,336
2014-11-17 2014-11-13 3.944 9,066 -30 0.00% 35,756
2014-11-12 2014-11-10 4.488 9,096 -7 0.00% 40,823
2014-11-11 2014-11-07 4.896 9,103 -14,706 0.00% 44,568
2014-11-07 2014-11-05 5.100 23,809 -5,294 0.00% 121,426
2014-11-06 2014-11-04 5.100 29,103 +7,397 0.01% 148,425
2014-11-05 2014-11-03 5.032 21,706 +7,345 0.00% 109,225
2014-11-04 2014-10-31 4.692 14,361 +5,272 0.00% 67,382
2014-11-03 2014-10-30 7.004 9,089 +9 0.00% 63,659
2014-10-30 2014-10-28 7.208 9,080 +7,353 0.00% 65,449
2014-10-28 2014-10-24 8.160 1,727 -7,353 0.00% 14,092
2014-10-20 2014-10-16 6.664 9,080 +7,353 0.00% 60,509
2014-10-16 2014-10-14 7.208 1,727 -4,706 0.00% 12,448
2014-10-15 2014-10-13 6.188 6,433 +4,706 0.00% 39,807
2014-10-13 2014-10-09 6.392 1,727 -19,412 0.00% 11,039
2014-10-08 2014-10-06 5.848 21,139 +7,353 0.00% 123,621
2014-10-07 2014-10-03 5.780 13,786 +7,329 0.00% 79,683
2014-10-03 2014-09-29 5.712 6,457 +294 0.00% 36,882
2014-09-29 2014-09-25 6.052 6,163 +52 0.00% 37,298
2014-09-24 2014-09-22 6.188 6,111 -19,779 0.00% 37,815
2014-09-23 2014-09-19 5.508 25,890 -65 0.00% 142,602
2014-09-22 2014-09-18 4.760 25,955 -14,706 0.00% 123,546
2014-09-11 2014-09-08 4.352 40,661 -14,706 0.01% 176,957
2014-09-10 2014-09-05 4.488 55,367 +14,706 0.01% 248,487
2014-09-05 2014-09-03 4.488 40,661 -14,706 0.01% 182,487
2014-09-04 2014-09-02 4.352 55,367 -14,706 0.01% 240,957
2014-08-28 2014-08-26 4.080 70,073 +15,074 0.01% 285,898
2014-08-27 2014-08-25 4.352 54,999 +14,706 0.01% 239,356
2014-08-22 2014-08-20 4.692 40,293 -14,706 0.01% 189,055
2014-08-21 2014-08-19 4.420 54,999 +14,706 0.01% 243,096
2014-08-15 2014-08-13 4.624 40,293 -14,706 0.01% 186,315
2014-08-14 2014-08-12 4.488 54,999 +70 0.01% 246,836
2014-08-13 2014-08-11 4.352 54,929 +14,705 0.01% 239,051
2014-08-12 2014-08-08 4.624 40,224 -14,705 0.01% 185,996
2014-08-11 2014-08-07 4.692 54,929 +4,411 0.01% 257,727
2014-08-08 2014-08-06 4.556 50,518 -485 0.01% 230,160
2014-08-07 2014-08-05 4.828 51,003 -14,691 0.01% 246,242
2014-08-06 2014-08-04 4.012 65,694 -14,706 0.01% 263,564
2014-08-05 2014-08-01 3.672 80,400 +14,706 0.01% 295,229
2014-08-04 2014-07-31 3.808 65,694 +15 0.01% 250,163
2014-07-30 2014-07-28 3.808 65,679 +14,705 0.01% 250,106
2014-07-29 2014-07-25 3.672 50,974 +7,353 0.01% 187,177
2014-07-28 2014-07-24 3.536 43,621 -29 0.01% 154,244
2014-07-25 2014-07-23 3.468 43,650 -9,853 0.01% 151,378
2014-07-24 2014-07-22 3.536 53,503 -4,853 0.01% 189,187
2014-07-14 2014-07-10 3.332 58,356 +35 0.01% 194,442
2014-07-09 2014-07-07 3.468 58,321 +14,706 0.01% 202,257
2014-07-08 2014-07-04 3.468 43,615 +7,353 0.01% 151,257
2014-06-25 2014-06-23 3.604 36,262 -50 0.01% 130,688
2014-06-19 2014-06-17 3.672 36,312 -4,383 0.01% 133,338
2014-06-18 2014-06-16 3.604 40,695 +4,412 0.01% 146,665
2014-06-17 2014-06-13 3.808 36,283 +441 0.01% 138,166
2014-05-29 2014-05-27 4.080 35,842 -29 0.01% 146,235
2014-05-05 2014-04-30 4.352 35,871 +44 0.01% 156,111
2014-04-30 2014-04-28 4.420 35,827 -39 0.01% 158,355
2014-04-25 2014-04-23 4.556 35,866 +14,694 0.01% 163,405
2014-04-15 2014-04-11 4.760 21,172 +4,706 0.00% 100,779
2014-04-11 2014-04-09 4.896 16,466 +14,706 0.00% 80,618
2014-03-25 2014-03-21 5.780 1,760 +68 0.00% 10,173
2014-03-24 2014-03-20 5.712 1,692 -14 0.00% 9,665
2014-02-25 2014-02-21 5.236 1,706 +7 0.00% 8,933
2014-02-06 2014-02-04 5.440 1,699 -59 0.00% 9,243
2014-01-09 2014-01-07 6.800 1,758 +63 0.00% 11,954
2013-12-17 2013-12-13 7.344 1,695 -14 0.00% 12,448
2013-12-05 2013-12-03 7.548 1,709 +15 0.00% 12,900
2013-12-04 2013-12-02 7.752 1,694 -52 0.00% 13,132
2013-12-03 2013-11-29 8.296 1,746 +18 0.00% 14,485
2013-12-02 2013-11-28 8.568 1,728 +19 0.00% 14,806
2013-11-25 2013-11-21 9.112 1,709 +15 0.00% 15,572
2013-11-19 2013-11-15 8.568 1,694 -33 0.00% 14,514
2013-11-18 2013-11-14 8.636 1,727 -14 0.00% 14,914
2013-11-11 2013-11-07 8.840 1,741 +37 0.00% 15,390
2013-11-05 2013-11-01 8.500 1,704 -53 0.00% 14,484
2013-10-30 2013-10-28 7.888 1,757 +294 0.00% 13,859
2013-10-21 2013-10-17 7.956 1,463 +26 0.00% 11,640
2013-10-18 2013-10-16 8.160 1,437 +515 0.00% 11,726
2013-10-11 2013-10-09 8.500 922 +33 0.00% 7,837
2013-10-08 2013-10-04 9.044 889 -735 0.00% 8,040
2013-10-07 2013-10-03 8.704 1,624 +735 0.00% 14,135
2013-09-27 2013-09-25 10.132 889 -588 0.00% 9,007
2013-09-16 2013-09-12 10.404 1,477 -1 0.00% 15,367
2013-09-13 2013-09-11 10.336 1,478 +1 0.00% 15,277
2013-09-06 2013-09-04 10.676 1,477 -1,177 0.00% 15,768
2013-09-05 2013-09-03 10.880 2,654 +1,765 0.00% 28,876
2013-08-16 2013-08-13 12.716 889 -1,470 0.00% 11,305
2013-08-15 2013-08-12 11.968 2,359 +1,470 0.00% 28,233
2013-08-02 2013-07-31 10.948 889 -29 0.00% 9,733
2013-07-31 2013-07-29 10.676 918 +30 0.00% 9,801
2013-07-29 2013-07-25 11.084 888 -10 0.00% 9,843
2013-07-18 2013-07-16 14.348 898 -44 0.00% 12,885
2013-06-20 2013-06-18 11.832 942 +37 0.00% 11,146
2013-06-07 2013-06-05 12.444 905 -17 0.00% 11,262
2013-05-31 2013-05-29 13.940 922 -2 0.00% 12,853
2013-05-20 2013-05-15 14.008 924 +28 0.00% 12,943
2013-05-08 2013-05-06 15.504 896 +367 0.00% 13,892
2013-05-06 2013-05-02 15.776 529 -15 0.00% 8,346
2013-05-03 2013-04-30 15.640 544 +10 0.00% 8,508
2013-04-30 2013-04-26 15.572 534 +5 0.00% 8,315
2013-04-19 2013-04-17 15.504 529 +514 0.00% 8,202
2013-04-15 2013-04-11 17.340 15 -43 0.00% 260
2013-04-08 2013-04-03 18.292 58 +43 0.00% 1,061
2013-03-25 2013-03-21 20.944 15 -1 0.00% 314
2013-03-21 2013-03-19 20.808 16 -22 0.00% 333
2013-03-20 2013-03-18 20.876 38 -4 0.00% 793
2013-03-19 2013-03-15 20.400 42 +33 0.00% 857
2013-03-11 2013-03-07 21.692 9 -35 0.00% 195
2013-02-27 2013-02-25 22.100 44 +30 0.00% 972
2013-02-26 2013-02-22 22.440 14 -11 0.00% 314
2013-02-22 2013-02-20 23.868 25 +4 0.00% 597
2013-02-20 2013-02-18 24.888 21 +5 0.00% 523
2013-02-19 2013-02-15 24.820 16 -48 0.00% 397
2013-02-18 2013-02-14 24.888 64 +14 0.00% 1,593
2013-02-04 2013-01-31 26.112 50 +44 0.00% 1,306
2013-01-29 2013-01-25 26.996 6 -29 0.00% 162
2013-01-28 2013-01-24 27.948 35 -15 0.00% 978
2013-01-25 2013-01-23 27.880 50 +50 0.00% 1,394
2013-01-17 2013-01-15 29.920 0 -57
2013-01-14 2013-01-10 29.852 57 +17 0.00% 1,702
2013-01-11 2013-01-09 29.580 40 +29 0.00% 1,183
2013-01-08 2013-01-04 28.424 11 -59 0.00% 313
2013-01-07 2013-01-03 26.860 70 +25 0.00% 1,880
2013-01-03 2012-12-31 25.840 45 -4 0.00% 1,163
2012-12-28 2012-12-24 25.704 49 -23 0.00% 1,259
2012-12-21 2012-12-19 25.568 72 +53 0.00% 1,841
2012-12-17 2012-12-13 25.704 19 +15 0.00% 488
2012-12-14 2012-12-12 25.568 4 -49 0.00% 102
2012-12-13 2012-12-11 25.976 53 +44 0.00% 1,377
2012-12-11 2012-12-07 25.976 9 -58 0.00% 234
2012-12-10 2012-12-06 25.432 67 +43 0.00% 1,704
2012-12-07 2012-12-05 26.112 24 -48 0.00% 627
2012-12-05 2012-12-03 25.840 72 +26 0.00% 1,860
2012-11-23 2012-11-21 25.772 46 +44 0.00% 1,186
2012-11-21 2012-11-19 25.636 2 -44 0.00% 51
2012-11-20 2012-11-16 25.908 46 +29 0.00% 1,192
2012-11-16 2012-11-14 26.928 17 -50 0.00% 458
2012-11-12 2012-11-08 26.724 67 -1 0.00% 1,791
2012-11-09 2012-11-07 27.336 68 +13 0.00% 1,859
2012-10-22 2012-10-18 26.928 55 +10 0.00% 1,481
2012-10-09 2012-10-05 24.004 45 +23 0.00% 1,080
2012-10-04 2012-09-28 24.072 22 -28 0.00% 530
2012-09-28 2012-09-26 23.664 50 -22 0.00% 1,183
2012-09-27 2012-09-25 24.616 72 +29 0.00% 1,772
2012-09-25 2012-09-21 25.024 43 +8 0.00% 1,076
2012-09-24 2012-09-20 24.140 35 -588 0.00% 845
2012-09-21 2012-09-19 23.800 623 +596 0.00% 14,827
2012-09-19 2012-09-17 24.548 27 +15 0.00% 663
2012-09-12 2012-09-10 22.304 12 -60 0.00% 268
2012-09-11 2012-09-07 23.052 72 +1 0.00% 1,660
2012-09-10 2012-09-06 22.508 71 +51 0.00% 1,598
2012-09-04 2012-08-31 24.412 20 +15 0.00% 488
2012-09-03 2012-08-30 24.072 5 -68 0.00% 120
2012-08-31 2012-08-29 22.644 73 +69 0.00% 1,653
2012-08-30 2012-08-28 24.276 4 -20 0.00% 97
2012-08-16 2012-08-14 28.288 24 -15 0.00% 679
2012-08-06 2012-08-02 28.900 39 -588 0.00% 1,127
2012-08-03 2012-08-01 29.240 627 +588 0.00% 18,333
2012-08-02 2012-07-31 29.036 39 -15 0.00% 1,132
2012-08-01 2012-07-30 28.560 54 +44 0.00% 1,542
2012-07-30 2012-07-26 27.472 10 -14 0.00% 275
2012-07-19 2012-07-17 29.172 24 -44 0.00% 700
2012-07-17 2012-07-13 30.056 68 +6 0.00% 2,044
2012-07-16 2012-07-12 30.668 62 +62 0.00% 1,901
2012-07-10 2012-07-06 34.544 0 -31
2012-07-05 2012-07-03 33.184 31 +23 0.00% 1,029
2012-06-28 2012-06-26 31.824 8 -51 0.00% 255
2012-06-22 2012-06-20 33.660 59 +13 0.00% 1,986
2012-06-19 2012-06-15 34.748 46 +43 0.00% 1,598
2012-06-18 2012-06-14 34.884 3 -8 0.00% 105
2012-06-13 2012-06-11 37.332 11 -30 0.00% 411
2012-06-11 2012-06-07 35.768 41 -8 0.00% 1,466
2012-06-05 2012-06-01 35.360 49 -20 0.00% 1,733
2012-06-04 2012-05-31 35.632 69 +43 0.00% 2,459
2012-06-01 2012-05-30 36.992 26 +7 0.00% 962
2012-05-29 2012-05-25 36.244 19 +15 0.00% 689
2012-05-24 2012-05-22 38.760 4 -45 0.00% 155
2012-05-22 2012-05-18 40.392 49 -7 0.00% 1,979
2012-05-21 2012-05-17 40.800 56 +29 0.00% 2,285
2012-05-17 2012-05-15 40.936 27 +26 0.00% 1,105
2012-05-16 2012-05-14 41.344 1 -70 0.00% 41
2012-05-14 2012-05-10 42.160 71 +17 0.00% 2,993
2012-05-11 2012-05-09 41.344 54 +20 0.00% 2,233
2012-05-09 2012-05-07 42.432 34 +9 0.00% 1,443
2012-05-08 2012-05-04 43.180 25 +16 0.00% 1,080
2012-05-07 2012-05-03 43.112 9 -29 0.00% 388
2012-05-04 2012-05-02 43.588 38 -15 0.00% 1,656
2012-04-18 2012-04-16 44.540 53 +44 0.00% 2,361
2012-04-12 2012-04-10 45.968 9 -19 0.00% 414
2012-04-11 2012-04-05 47.600 28 -19 0.00% 1,333
2012-04-10 2012-04-03 48.892 47 +26 0.00% 2,298
2012-04-03 2012-03-30 50.184 21 +10 0.00% 1,054
2012-03-30 2012-03-28 51.340 11 -10 0.00% 565
2012-03-27 2012-03-23 50.388 21 -40 0.00% 1,058
2012-03-26 2012-03-22 53.040 61 +28 0.00% 3,235
2012-03-22 2012-03-20 52.632 33 -15 0.00% 1,737
2012-03-21 2012-03-19 52.360 48 +44 0.00% 2,513
2012-03-20 2012-03-16 53.788 4 -44 0.00% 215
2012-03-19 2012-03-15 54.332 48 +33 0.00% 2,608
2012-03-15 2012-03-13 54.400 15 -43 0.00% 816
2012-03-13 2012-03-09 55.216 58 +58 0.00% 3,203
2012-03-09 2012-03-07 51.340 0 -48
2012-03-06 2012-03-02 48.484 48 +16 0.00% 2,327
2012-03-02 2012-02-29 48.756 32 +6 0.00% 1,560
2012-02-27 2012-02-23 47.804 26 -45 0.00% 1,243
2012-02-24 2012-02-22 47.260 71 +45 0.00% 3,355
2012-02-21 2012-02-17 46.716 26 +14 0.00% 1,215
2012-02-15 2012-02-13 47.736 12 -44 0.00% 573
2012-02-13 2012-02-09 49.640 56 -17 0.00% 2,780
2012-02-10 2012-02-08 47.056 73 +60 0.00% 3,435
2012-02-09 2012-02-07 45.628 13 +9 0.00% 593
2012-02-08 2012-02-06 45.560 4 -31 0.00% 182
2012-02-03 2012-02-01 42.228 35 +10 0.00% 1,478
2012-01-31 2012-01-27 43.520 25 +25 0.00% 1,088
2012-01-26 2012-01-19 43.384 0 -36
2012-01-20 2012-01-18 42.092 36 -3 0.00% 1,515
2012-01-18 2012-01-16 39.168 39 -30 0.00% 1,528
2012-01-17 2012-01-13 40.120 69 +43 0.00% 2,768
2012-01-16 2012-01-12 39.440 26 -38 0.00% 1,025
2012-01-13 2012-01-11 39.032 64 +63 0.00% 2,498
2012-01-11 2012-01-09 40.120 1 -24 0.00% 40
2012-01-09 2012-01-05 39.916 25 +15 0.00% 998
2012-01-05 2012-01-03 40.120 10 -22 0.00% 401
2011-12-29 2011-12-23 40.256 32 +3 0.00% 1,288
2011-12-28 2011-12-22 39.712 29 -44 0.00% 1,152
2011-12-21 2011-12-19 40.324 73 +18 0.00% 2,944
2011-12-08 2011-12-06 42.228 55 +15 0.00% 2,323
2011-12-07 2011-12-05 42.160 40 -23 0.00% 1,686
2011-12-02 2011-11-30 40.460 63 +17 0.00% 2,549
2011-11-29 2011-11-25 40.188 46 +30 0.00% 1,849
2011-11-23 2011-11-21 44.336 16 -12 0.00% 709
2011-11-22 2011-11-18 43.520 28 +15 0.00% 1,219
2011-11-18 2011-11-16 46.580 13 -19 0.00% 606
2011-11-14 2011-11-10 45.220 32 +11 0.00% 1,447
2011-11-09 2011-11-07 45.900 21 -7 0.00% 964
2011-11-07 2011-11-03 45.288 28 -44 0.00% 1,268
2011-11-04 2011-11-02 46.920 72 +29 0.00% 3,378
2011-11-03 2011-11-01 46.648 43 -29 0.00% 2,006
2011-11-02 2011-10-31 47.464 72 +41 0.00% 3,417
2011-10-31 2011-10-27 47.600 31 -14 0.00% 1,476
2011-10-28 2011-10-26 46.172 45 +16 0.00% 2,078
2011-10-26 2011-10-24 46.240 29 +26 0.00% 1,341
2011-10-24 2011-10-20 45.560 3 -3 0.00% 137
2011-10-20 2011-10-18 45.900 6 -59 0.00% 275
2011-10-19 2011-10-17 47.736 65 +14 0.00% 3,103
2011-10-18 2011-10-14 45.968 51 +49 0.00% 2,344
2011-10-14 2011-10-12 45.288 2 -25 0.00% 91
2011-10-10 2011-10-06 38.896 27 -18 0.00% 1,050
2011-10-07 2011-10-04 35.700 45 +29 0.00% 1,606
2011-10-04 2011-09-30 47.192 16 -25 0.00% 755
2011-09-28 2011-09-26 48.620 41 -20 0.00% 1,993
2011-09-26 2011-09-22 52.564 61 +49 0.00% 3,206
2011-09-20 2011-09-16 56.440 12 -15 0.00% 677
2011-09-16 2011-09-14 56.440 27 +2 0.00% 1,524
2011-09-15 2011-09-12 54.876 25 +20 0.00% 1,372
2011-09-08 2011-09-06 58.888 5 -15 0.00% 294
2011-09-01 2011-08-30 58.072 20 +10 0.00% 1,161
2011-08-26 2011-08-24 57.256 10 -34 0.00% 573
2011-08-25 2011-08-23 56.304 44 +41 0.00% 2,477
2011-08-19 2011-08-17 57.868 3 -44 0.00% 174
2011-08-18 2011-08-16 58.004 47 +47 0.00% 2,726
2011-08-16 2011-08-12 58.616 0 -45
2011-08-15 2011-08-11 58.616 45 +20 0.00% 2,638
2011-08-12 2011-08-10 59.908 25 +4 0.00% 1,498
2011-08-11 2011-08-09 58.344 21 -14 0.00% 1,225
2011-08-10 2011-08-08 59.500 35 -15 0.00% 2,082
2011-08-09 2011-08-05 60.180 50 +7 0.00% 3,009
2011-08-02 2011-07-29 65.008 43 +15 0.00% 2,795
2011-08-01 2011-07-28 65.620 28 -41 0.00% 1,837
2011-07-28 2011-07-26 66.096 69 +59 0.00% 4,561
2011-07-26 2011-07-22 65.280 10 -47 0.00% 653
2011-07-25 2011-07-21 64.668 57 +17 0.00% 3,686
2011-07-20 2011-07-18 65.280 40 -4 0.00% 2,611
2011-07-15 2011-07-13 66.708 44 +15 0.00% 2,935
2011-07-14 2011-07-12 65.688 29 +28 0.00% 1,905
2011-07-13 2011-07-11 66.368 1 -59 0.00% 66
2011-07-12 2011-07-08 66.232 60 +3 0.00% 3,974
2011-07-08 2011-07-06 65.620 57 -10 0.00% 3,740
2011-07-06 2011-07-04 65.212 67 +5 0.00% 4,369
2011-07-05 2011-06-30 65.416 62 +51 0.00% 4,056
2011-06-27 2011-06-23 65.076 11 -28 0.00% 716
2011-06-24 2011-06-22 65.212 39 +15 0.00% 2,543
2011-06-23 2011-06-21 65.076 24 -8 0.00% 1,562
2011-06-20 2011-06-16 63.784 32 +30 0.00% 2,041
2011-06-14 2011-06-10 63.512 2 -59 0.00% 127
2011-06-03 2011-06-01 63.104 61 +23 0.00% 3,849
2011-06-02 2011-05-31 61.880 38 -4 0.00% 2,351
2011-05-31 2011-05-27 61.472 42 +15 0.00% 2,582
2011-05-27 2011-05-25 61.268 27 +11 0.00% 1,654
2011-05-26 2011-05-24 62.764 16 -13 0.00% 1,004
2011-05-24 2011-05-20 63.784 29 +29 0.00% 1,850
2011-05-19 2011-05-17 63.852 0 -69
2011-05-05 2011-05-03 62.084 69 +44 0.00% 4,284
2011-05-03 2011-04-28 62.560 25 -47 0.00% 1,564
2011-04-29 2011-04-27 62.900 72 +67 0.00% 4,529
2011-04-28 2011-04-26 63.104 5 -54 0.00% 316
2011-04-27 2011-04-21 64.736 59 +57 0.00% 3,819
2011-04-26 2011-04-20 65.144 2 -62 0.00% 130
2011-04-20 2011-04-18 66.776 64 +26 0.00% 4,274
2011-04-14 2011-04-12 67.728 38 -7 0.00% 2,574
2011-04-13 2011-04-11 68.136 45 +15 0.00% 3,066
2011-04-11 2011-04-07 67.252 30 +29 0.00% 2,018
2011-04-08 2011-04-06 66.300 1 -45 0.00% 66
2011-04-07 2011-04-04 67.320 46 -1 0.00% 3,097
2011-04-06 2011-04-01 67.796 47 -14 0.00% 3,186
2011-03-30 2011-03-28 67.932 61 +44 0.00% 4,144
2011-03-28 2011-03-24 68.952 17 -30 0.00% 1,172
2011-03-25 2011-03-23 70.040 47 +46 0.00% 3,292
2011-03-22 2011-03-18 67.660 1 -23 0.00% 68
2011-03-16 2011-03-14 68.136 24 -15 0.00% 1,635
2011-03-14 2011-03-10 69.088 39 +4 0.00% 2,694
2011-03-08 2011-03-04 65.960 35 +29 0.00% 2,309
2011-03-03 2011-03-01 66.912 6 -31 0.00% 401
2011-03-01 2011-02-25 66.096 37 -6 0.00% 2,446
2011-02-22 2011-02-18 68.816 43 +9 0.00% 2,959
2011-02-18 2011-02-16 69.768 34 -30 0.00% 2,372
2011-02-14 2011-02-10 73.168 64 -7 0.00% 4,683
2011-02-10 2011-02-08 74.256 71 +59 0.00% 5,272
2011-02-09 2011-02-07 74.120 12 -30 0.00% 889
2011-02-08 2011-02-02 72.488 42 -14 0.00% 3,044
2011-02-07 2011-01-31 71.128 56 +3 0.00% 3,983
2011-02-01 2011-01-28 70.312 53 -1 0.00% 3,727
2011-01-31 2011-01-27 70.448 54 +23 0.00% 3,804
2011-01-28 2011-01-26 69.224 31 +6 0.00% 2,146
2011-01-25 2011-01-21 70.720 25 -4 0.00% 1,768
2011-01-24 2011-01-20 72.488 29 -1 0.00% 2,102
2011-01-17 2011-01-13 71.672 30 -2 0.00% 2,150
2011-01-12 2011-01-10 68.544 32 -5,147 0.00% 2,193
2011-01-11 2011-01-07 70.992 5,179 -2,939 0.00% 367,668
2011-01-10 2011-01-06 71.400 8,118 -2,942 0.00% 579,625
2011-01-07 2011-01-05 70.448 11,060 +2,942 0.00% 779,155
2011-01-06 2011-01-04 67.728 8,118 +169 0.00% 549,816
2011-01-05 2011-01-03 67.116 7,949 +7,939 0.00% 533,505
2010-12-29 2010-12-24 59.772 10 -15 0.00% 598
2010-12-28 2010-12-22 60.384 25 -39 0.00% 1,510
2010-12-23 2010-12-21 60.044 64 +25 0.00% 3,843
2010-12-15 2010-12-13 58.276 39 -9 0.00% 2,273
2010-12-14 2010-12-10 58.956 48 +29 0.00% 2,830
2010-12-13 2010-12-09 59.024 19 -29 0.00% 1,121
2010-12-08 2010-12-06 57.732 48 +44 0.00% 2,771
2010-12-03 2010-12-01 58.276 4 -368 0.00% 233
2010-12-02 2010-11-30 57.936 372 +368 0.00% 21,552
2010-11-26 2010-11-24 57.800 4 -44 0.00% 231
2010-11-22 2010-11-18 59.636 48 -22 0.00% 2,863
2010-11-15 2010-11-11 60.724 70 -7,353 0.00% 4,251
2010-11-12 2010-11-10 63.376 7,423 +7,412 0.00% 470,440
2010-11-11 2010-11-09 58.684 11 -37 0.00% 646
2010-11-01 2010-10-28 58.480 48 -435 0.00% 2,807
2010-10-29 2010-10-27 58.140 483 +427 0.00% 28,082
2010-10-28 2010-10-26 56.440 56 -294 0.00% 3,161
2010-10-27 2010-10-25 58.548 350 +316 0.00% 20,492
2010-10-22 2010-10-20 61.268 34 -18,162 0.00% 2,083
2010-10-21 2010-10-19 65.484 18,196 -412 0.00% 1,191,547
2010-10-20 2010-10-18 57.392 18,608 +5,956 0.00% 1,067,950
2010-10-19 2010-10-15 55.760 12,652 -3,676 0.00% 705,476
2010-10-18 2010-10-14 52.768 16,328 +1,446 0.00% 861,596
2010-10-15 2010-10-13 49.980 14,882 0.00% 743,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top