History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 50 | +0 | 0.00% | 601 |
| 2025-10-13 | 2025-10-09 | 13.090 | 50 | +0 | 0.00% | 654 |
| 2025-10-10 | 2025-10-08 | 12.690 | 50 | +0 | 0.00% | 634 |
| 2025-10-09 | 2025-10-06 | 12.570 | 50 | +0 | 0.00% | 628 |
| 2025-10-08 | 2025-10-03 | 12.900 | 50 | +0 | 0.00% | 645 |
| 2025-10-06 | 2025-10-02 | 12.810 | 50 | +0 | 0.00% | 640 |
| 2025-10-03 | 2025-09-30 | 12.470 | 50 | +0 | 0.00% | 624 |
| 2025-10-02 | 2025-09-29 | 12.040 | 50 | +0 | 0.00% | 602 |
| 2025-09-30 | 2025-09-26 | 11.530 | 50 | -9,000 | 0.00% | 576 |
| 2025-09-29 | 2025-09-25 | 11.270 | 9,050 | +9,000 | 0.00% | 101,994 |
| 2025-09-11 | 2025-09-09 | 9.810 | 50 | -12,000 | 0.00% | 490 |
| 2025-09-10 | 2025-09-08 | 9.680 | 12,050 | +12,000 | 0.00% | 116,644 |
| 2025-09-05 | 2025-09-03 | 11.050 | 50 | -15,000 | 0.00% | 552 |
| 2025-09-04 | 2025-09-02 | 11.030 | 15,050 | +15,000 | 0.00% | 166,002 |
| 2025-09-02 | 2025-08-29 | 8.810 | 50 | -9,000 | 0.00% | 440 |
| 2025-09-01 | 2025-08-28 | 8.580 | 9,050 | +9,000 | 0.00% | 77,649 |
| 2025-08-13 | 2025-08-11 | 8.120 | 50 | -9,000 | 0.00% | 406 |
| 2025-08-12 | 2025-08-08 | 8.090 | 9,050 | +9,000 | 0.00% | 73,214 |
| 2025-07-25 | 2025-07-23 | 8.270 | 50 | -3,000 | 0.00% | 414 |
| 2025-07-18 | 2025-07-16 | 7.080 | 3,050 | -6,000 | 0.00% | 21,594 |
| 2025-07-17 | 2025-07-15 | 7.080 | 9,050 | -3,000 | 0.00% | 64,074 |
| 2025-07-16 | 2025-07-14 | 7.260 | 12,050 | +9,000 | 0.00% | 87,483 |
| 2025-06-20 | 2025-06-18 | 6.460 | 3,050 | -12,000 | 0.00% | 19,703 |
| 2025-06-18 | 2025-06-16 | 6.390 | 15,050 | -12,000 | 0.00% | 96,170 |
| 2025-06-17 | 2025-06-13 | 6.300 | 27,050 | +12,000 | 0.00% | 170,415 |
| 2025-06-16 | 2025-06-12 | 6.380 | 15,050 | +12,000 | 0.00% | 96,019 |
| 2025-06-09 | 2025-06-05 | 6.190 | 3,050 | -12,000 | 0.00% | 18,880 |
| 2025-06-06 | 2025-06-04 | 6.360 | 15,050 | +12,000 | 0.00% | 95,718 |
| 2025-06-04 | 2025-06-02 | 6.500 | 3,050 | -3,000 | 0.00% | 19,825 |
| 2025-05-28 | 2025-05-26 | 5.900 | 6,050 | -6,000 | 0.00% | 35,695 |
| 2025-05-27 | 2025-05-23 | 5.730 | 12,050 | +6,000 | 0.00% | 69,046 |
| 2025-05-20 | 2025-05-16 | 5.710 | 6,050 | -9,000 | 0.00% | 34,546 |
| 2025-05-19 | 2025-05-15 | 5.950 | 15,050 | +9,000 | 0.00% | 89,548 |
| 2025-05-06 | 2025-04-30 | 6.410 | 6,050 | -6,000 | 0.00% | 38,780 |
| 2025-05-02 | 2025-04-29 | 6.590 | 12,050 | +6,000 | 0.00% | 79,410 |
| 2025-04-30 | 2025-04-28 | 6.770 | 6,050 | -12,000 | 0.00% | 40,958 |
| 2025-04-29 | 2025-04-25 | 6.420 | 18,050 | +12,000 | 0.00% | 115,881 |
| 2025-03-31 | 2025-03-27 | 5.740 | 6,050 | -12,000 | 0.00% | 34,727 |
| 2025-03-28 | 2025-03-26 | 5.880 | 18,050 | +12,000 | 0.00% | 106,134 |
| 2025-03-24 | 2025-03-20 | 5.880 | 6,050 | -6,000 | 0.00% | 35,574 |
| 2025-03-21 | 2025-03-19 | 5.800 | 12,050 | -6,000 | 0.00% | 69,890 |
| 2025-03-20 | 2025-03-18 | 5.930 | 18,050 | +12,000 | 0.00% | 107,036 |
| 2025-03-14 | 2025-03-12 | 5.780 | 6,050 | -3,000 | 0.00% | 34,969 |
| 2025-03-13 | 2025-03-11 | 5.790 | 9,050 | +3,000 | 0.00% | 52,400 |
| 2025-03-12 | 2025-03-10 | 5.910 | 6,050 | -12,000 | 0.00% | 35,756 |
| 2025-03-11 | 2025-03-07 | 5.620 | 18,050 | +12,000 | 0.00% | 101,441 |
| 2025-03-10 | 2025-03-06 | 5.610 | 6,050 | +3,000 | 0.00% | 33,940 |
| 2025-02-28 | 2025-02-26 | 6.660 | 3,050 | -9,000 | 0.00% | 20,313 |
| 2025-02-27 | 2025-02-25 | 6.500 | 12,050 | +12,000 | 0.00% | 78,325 |
| 2025-02-25 | 2025-02-21 | 6.630 | 50 | -9,000 | 0.00% | 332 |
| 2025-02-24 | 2025-02-20 | 6.640 | 9,050 | +9,000 | 0.00% | 60,092 |
| 2025-02-20 | 2025-02-18 | 6.960 | 50 | -6,000 | 0.00% | 348 |
| 2025-02-19 | 2025-02-17 | 6.950 | 6,050 | +6,000 | 0.00% | 42,048 |
| 2025-01-17 | 2025-01-15 | 6.280 | 50 | -3,000 | 0.00% | 314 |
| 2025-01-16 | 2025-01-14 | 6.350 | 3,050 | +3,000 | 0.00% | 19,368 |
| 2025-01-08 | 2025-01-06 | 7.090 | 50 | -3,000 | 0.00% | 354 |
| 2025-01-07 | 2025-01-03 | 7.170 | 3,050 | +3,000 | 0.00% | 21,868 |
| 2024-12-17 | 2024-12-13 | 7.500 | 50 | -9,000 | 0.00% | 375 |
| 2024-12-16 | 2024-12-12 | 7.790 | 9,050 | +9,000 | 0.00% | 70,500 |
| 2024-12-05 | 2024-12-03 | 7.870 | 50 | -9,000 | 0.00% | 394 |
| 2024-12-04 | 2024-12-02 | 8.000 | 9,050 | +9,000 | 0.00% | 72,400 |
| 2024-12-02 | 2024-11-28 | 8.240 | 50 | -9,000 | 0.00% | 412 |
| 2024-11-29 | 2024-11-27 | 8.450 | 9,050 | +9,000 | 0.00% | 76,472 |
| 2024-11-21 | 2024-11-19 | 8.560 | 50 | -12,000 | 0.00% | 428 |
| 2024-11-20 | 2024-11-18 | 8.200 | 12,050 | +12,000 | 0.00% | 98,810 |
| 2024-11-19 | 2024-11-15 | 8.180 | 50 | -144,000 | 0.00% | 409 |
| 2024-11-18 | 2024-11-14 | 8.200 | 144,050 | -90,000 | 0.01% | 1,181,210 |
| 2024-11-13 | 2024-11-11 | 8.690 | 234,050 | -3,000 | 0.02% | 2,033,894 |
| 2024-11-12 | 2024-11-08 | 9.090 | 237,050 | +3,000 | 0.02% | 2,154,784 |
| 2024-11-11 | 2024-11-07 | 9.300 | 234,050 | -6,000 | 0.02% | 2,176,665 |
| 2024-11-08 | 2024-11-06 | 8.870 | 240,050 | +6,000 | 0.02% | 2,129,244 |
| 2024-10-25 | 2024-10-23 | 9.080 | 234,050 | -6,000 | 0.02% | 2,125,174 |
| 2024-10-24 | 2024-10-22 | 9.130 | 240,050 | +6,000 | 0.02% | 2,191,656 |
| 2024-10-22 | 2024-10-18 | 9.200 | 234,050 | -18,000 | 0.02% | 2,153,260 |
| 2024-10-17 | 2024-10-15 | 9.130 | 252,050 | -18,000 | 0.02% | 2,301,216 |
| 2024-10-16 | 2024-10-14 | 9.740 | 270,050 | -15,000 | 0.03% | 2,630,287 |
| 2024-10-02 | 2024-09-27 | 8.370 | 285,050 | -3,000 | 0.03% | 2,385,868 |
| 2024-09-30 | 2024-09-26 | 8.110 | 288,050 | +3,000 | 0.03% | 2,336,086 |
| 2024-09-26 | 2024-09-24 | 7.900 | 285,050 | -3,000 | 0.03% | 2,251,895 |
| 2024-09-23 | 2024-09-19 | 7.450 | 288,050 | -6,000 | 0.03% | 2,145,972 |
| 2024-09-20 | 2024-09-17 | 6.990 | 294,050 | +3,000 | 0.03% | 2,055,410 |
| 2024-09-11 | 2024-09-09 | 6.740 | 291,050 | -3,000 | 0.03% | 1,961,677 |
| 2024-09-10 | 2024-09-05 | 7.600 | 294,050 | +9,000 | 0.03% | 2,234,780 |
| 2024-08-30 | 2024-08-28 | 7.550 | 285,050 | -9,000 | 0.03% | 2,152,128 |
| 2024-08-29 | 2024-08-27 | 7.270 | 294,050 | +9,000 | 0.03% | 2,137,744 |
| 2024-08-23 | 2024-08-21 | 7.340 | 285,050 | -9,000 | 0.03% | 2,092,267 |
| 2024-08-22 | 2024-08-20 | 7.350 | 294,050 | +9,000 | 0.03% | 2,161,268 |
| 2024-08-08 | 2024-08-06 | 7.370 | 285,050 | -3,000 | 0.03% | 2,100,818 |
| 2024-08-07 | 2024-08-05 | 7.460 | 288,050 | +3,000 | 0.03% | 2,148,853 |
| 2024-07-17 | 2024-07-15 | 10.920 | 285,050 | -3,000 | 0.03% | 3,112,746 |
| 2024-07-16 | 2024-07-12 | 10.480 | 288,050 | -3,000 | 0.03% | 3,018,764 |
| 2024-07-15 | 2024-07-11 | 10.520 | 291,050 | +6,000 | 0.03% | 3,061,846 |
| 2024-05-28 | 2024-05-24 | 9.210 | 285,050 | -6,000 | 0.03% | 2,625,311 |
| 2024-05-27 | 2024-05-23 | 9.420 | 291,050 | +6,000 | 0.03% | 2,741,691 |
| 2024-05-16 | 2024-05-13 | 9.690 | 285,050 | -3,000 | 0.03% | 2,762,134 |
| 2024-05-14 | 2024-05-10 | 9.550 | 288,050 | +3,000 | 0.03% | 2,750,878 |
| 2024-04-30 | 2024-04-26 | 10.520 | 285,050 | +30,000 | 0.03% | 2,998,726 |
| 2024-04-29 | 2024-04-25 | 9.920 | 255,050 | +30,000 | 0.02% | 2,530,096 |
| 2024-04-26 | 2024-04-24 | 9.300 | 225,050 | +15,000 | 0.02% | 2,092,965 |
| 2024-04-25 | 2024-04-23 | 9.240 | 210,050 | +30,000 | 0.02% | 1,940,862 |
| 2024-04-23 | 2024-04-19 | 10.040 | 180,050 | +30,000 | 0.02% | 1,807,702 |
| 2024-04-18 | 2024-04-16 | 9.300 | 150,050 | -6,000 | 0.01% | 1,395,465 |
| 2024-04-17 | 2024-04-15 | 9.170 | 156,050 | +6,000 | 0.01% | 1,430,978 |
| 2024-04-16 | 2024-04-12 | 9.040 | 150,050 | +15,000 | 0.01% | 1,356,452 |
| 2024-04-10 | 2024-04-08 | 8.320 | 135,050 | -6,000 | 0.01% | 1,123,616 |
| 2024-04-09 | 2024-04-05 | 7.840 | 141,050 | +6,000 | 0.01% | 1,105,832 |
| 2024-04-03 | 2024-03-28 | 9.090 | 135,050 | +15,000 | 0.01% | 1,227,604 |
| 2024-04-02 | 2024-03-27 | 9.000 | 120,050 | +60,000 | 0.01% | 1,080,450 |
| 2024-03-14 | 2024-03-12 | 8.980 | 60,050 | +24,000 | 0.01% | 539,249 |
| 2024-03-12 | 2024-03-08 | 10.780 | 36,050 | +36,000 | 0.00% | 388,619 |
| 2024-03-06 | 2024-03-04 | 13.440 | 50 | -6,000 | 0.00% | 672 |
| 2024-03-05 | 2024-03-01 | 13.400 | 6,050 | +6,000 | 0.00% | 81,070 |
| 2024-02-08 | 2024-02-06 | 9.300 | 50 | -3,000 | 0.00% | 465 |
| 2024-02-07 | 2024-02-05 | 8.900 | 3,050 | +3,000 | 0.00% | 27,145 |
| 2024-01-31 | 2024-01-29 | 8.100 | 50 | -3,000 | 0.00% | 405 |
| 2024-01-30 | 2024-01-26 | 7.960 | 3,050 | +3,000 | 0.00% | 24,278 |
| 2024-01-24 | 2024-01-22 | 8.190 | 50 | -6,000 | 0.00% | 410 |
| 2024-01-23 | 2024-01-19 | 8.460 | 6,050 | +6,000 | 0.00% | 51,183 |
| 2023-12-28 | 2023-12-22 | 7.260 | 50 | -3,000 | 0.00% | 363 |
| 2023-12-21 | 2023-12-19 | 5.840 | 3,050 | -3,000 | 0.00% | 17,812 |
| 2023-12-19 | 2023-12-15 | 4.630 | 6,050 | +3,000 | 0.00% | 28,012 |
| 2023-12-12 | 2023-12-08 | 4.580 | 3,050 | -3,000 | 0.00% | 13,969 |
| 2023-12-11 | 2023-12-07 | 4.650 | 6,050 | +3,000 | 0.00% | 28,133 |
| 2023-12-08 | 2023-12-06 | 4.830 | 3,050 | +3,000 | 0.00% | 14,732 |
| 2023-12-04 | 2023-11-30 | 4.140 | 50 | -21,000 | 0.00% | 207 |
| 2023-12-01 | 2023-11-29 | 4.200 | 21,050 | +21,000 | 0.00% | 88,410 |
| 2023-11-29 | 2023-11-27 | 4.070 | 50 | -18,000 | 0.00% | 204 |
| 2023-11-28 | 2023-11-24 | 4.200 | 18,050 | +18,000 | 0.00% | 75,810 |
| 2023-11-27 | 2023-11-23 | 4.190 | 50 | -36,000 | 0.00% | 210 |
| 2023-11-24 | 2023-11-22 | 4.020 | 36,050 | +36,000 | 0.00% | 144,921 |
| 2023-11-09 | 2023-11-07 | 3.400 | 50 | -18,000 | 0.00% | 170 |
| 2023-11-08 | 2023-11-06 | 3.350 | 18,050 | +18,000 | 0.00% | 60,468 |
| 2023-11-02 | 2023-10-31 | 3.210 | 50 | -624,747 | 0.00% | 160 |
| 2023-11-01 | 2023-10-30 | 3.240 | 624,797 | -12,000 | 0.06% | 2,024,342 |
| 2023-10-31 | 2023-10-27 | 3.510 | 636,797 | +12,000 | 0.06% | 2,235,157 |
| 2023-10-27 | 2023-10-25 | 3.450 | 624,797 | -24,000 | 0.06% | 2,155,550 |
| 2023-10-26 | 2023-10-24 | 3.650 | 648,797 | +24,000 | 0.06% | 2,368,109 |
| 2023-10-24 | 2023-10-19 | 3.800 | 624,797 | -24,000 | 0.06% | 2,374,229 |
| 2023-10-20 | 2023-10-18 | 3.850 | 648,797 | +24,000 | 0.06% | 2,497,868 |
| 2023-10-16 | 2023-10-12 | 3.840 | 624,797 | -15,000 | 0.06% | 2,399,220 |
| 2023-10-13 | 2023-10-11 | 3.770 | 639,797 | +15,000 | 0.06% | 2,412,035 |
| 2023-10-11 | 2023-10-09 | 4.050 | 624,797 | -3,000 | 0.06% | 2,530,428 |
| 2023-10-10 | 2023-10-06 | 4.120 | 627,797 | +3,000 | 0.06% | 2,586,524 |
| 2023-10-09 | 2023-10-05 | 4.120 | 624,797 | -18,000 | 0.06% | 2,574,164 |
| 2023-10-06 | 2023-10-04 | 4.130 | 642,797 | +18,000 | 0.06% | 2,654,752 |
| 2023-09-27 | 2023-09-25 | 3.860 | 624,797 | -12,000 | 0.06% | 2,411,716 |
| 2023-09-26 | 2023-09-22 | 3.880 | 636,797 | +12,000 | 0.06% | 2,470,772 |
| 2023-09-22 | 2023-09-20 | 3.850 | 624,797 | -24,000 | 0.06% | 2,405,468 |
| 2023-09-21 | 2023-09-19 | 3.730 | 648,797 | -9,000 | 0.06% | 2,420,013 |
| 2023-09-20 | 2023-09-18 | 3.650 | 657,797 | +33,000 | 0.06% | 2,400,959 |
| 2023-09-19 | 2023-09-15 | 3.760 | 624,797 | -9,000 | 0.06% | 2,349,237 |
| 2023-09-18 | 2023-09-14 | 3.570 | 633,797 | +9,000 | 0.06% | 2,262,655 |
| 2023-09-13 | 2023-09-11 | 3.290 | 624,797 | -24,000 | 0.06% | 2,055,582 |
| 2023-09-12 | 2023-09-07 | 3.210 | 648,797 | +12,000 | 0.06% | 2,082,638 |
| 2023-09-11 | 2023-09-06 | 3.280 | 636,797 | +12,000 | 0.06% | 2,088,694 |
| 2023-09-06 | 2023-09-04 | 3.070 | 624,797 | -99,000 | 0.06% | 1,918,127 |
| 2023-08-30 | 2023-08-28 | 2.930 | 723,797 | -15,000 | 0.07% | 2,120,725 |
| 2023-08-28 | 2023-08-24 | 2.950 | 738,797 | +84,000 | 0.07% | 2,179,451 |
| 2023-08-25 | 2023-08-23 | 2.870 | 654,797 | +18,000 | 0.06% | 1,879,267 |
| 2023-08-24 | 2023-08-22 | 2.860 | 636,797 | -54,000 | 0.06% | 1,821,239 |
| 2023-08-23 | 2023-08-21 | 2.950 | 690,797 | -30,000 | 0.07% | 2,037,851 |
| 2023-08-22 | 2023-08-18 | 2.920 | 720,797 | -24,000 | 0.07% | 2,104,727 |
| 2023-08-21 | 2023-08-17 | 3.000 | 744,797 | +120,000 | 0.07% | 2,234,391 |
| 2023-08-03 | 2023-08-01 | 2.440 | 624,797 | -9,000 | 0.06% | 1,524,505 |
| 2023-08-02 | 2023-07-31 | 2.410 | 633,797 | +9,000 | 0.06% | 1,527,451 |
| 2023-07-21 | 2023-07-19 | 2.490 | 624,797 | -9,000 | 0.06% | 1,555,745 |
| 2023-07-07 | 2023-07-05 | 1.930 | 633,797 | +9,000 | 0.06% | 1,223,228 |
| 2023-05-05 | 2023-05-03 | 2.750 | 624,797 | -6,000 | 0.06% | 1,718,192 |
| 2023-05-04 | 2023-05-02 | 2.730 | 630,797 | +6,000 | 0.06% | 1,722,076 |
| 2023-04-19 | 2023-04-17 | 3.110 | 624,797 | -9,000 | 0.06% | 1,943,119 |
| 2023-04-17 | 2023-04-13 | 3.140 | 633,797 | +9,000 | 0.06% | 1,990,123 |
| 2023-04-03 | 2023-03-30 | 3.140 | 624,797 | -3,000 | 0.06% | 1,961,863 |
| 2023-03-31 | 2023-03-29 | 2.970 | 627,797 | +3,000 | 0.06% | 1,864,557 |
| 2023-03-29 | 2023-03-27 | 2.900 | 624,797 | -12,000 | 0.06% | 1,811,911 |
| 2023-03-28 | 2023-03-24 | 2.880 | 636,797 | +12,000 | 0.06% | 1,833,975 |
| 2023-03-27 | 2023-03-23 | 3.050 | 624,797 | -15,000 | 0.06% | 1,905,631 |
| 2023-03-24 | 2023-03-22 | 3.060 | 639,797 | +15,000 | 0.06% | 1,957,779 |
| 2023-03-23 | 2023-03-21 | 3.200 | 624,797 | -9,000 | 0.06% | 1,999,350 |
| 2023-03-22 | 2023-03-20 | 3.000 | 633,797 | +6,000 | 0.06% | 1,901,391 |
| 2023-03-21 | 2023-03-17 | 3.180 | 627,797 | +3,000 | 0.06% | 1,996,394 |
| 2023-03-15 | 2023-03-13 | 3.300 | 624,797 | -18,000 | 0.06% | 2,061,830 |
| 2023-03-14 | 2023-03-10 | 3.110 | 642,797 | +18,000 | 0.06% | 1,999,099 |
| 2023-03-13 | 2023-03-09 | 3.180 | 624,797 | -21,000 | 0.06% | 1,986,854 |
| 2023-03-10 | 2023-03-08 | 3.180 | 645,797 | +18,000 | 0.06% | 2,053,634 |
| 2023-03-09 | 2023-03-07 | 3.350 | 627,797 | +3,000 | 0.06% | 2,103,120 |
| 2023-03-08 | 2023-03-06 | 3.550 | 624,797 | -12,000 | 0.06% | 2,218,029 |
| 2023-03-07 | 2023-03-03 | 3.710 | 636,797 | +12,000 | 0.06% | 2,362,517 |
| 2023-03-03 | 2023-03-01 | 3.390 | 624,797 | -18,000 | 0.06% | 2,118,062 |
| 2023-03-02 | 2023-02-28 | 3.200 | 642,797 | +18,000 | 0.06% | 2,056,950 |
| 2023-02-27 | 2023-02-23 | 3.330 | 624,797 | -12,000 | 0.06% | 2,080,574 |
| 2023-02-24 | 2023-02-22 | 3.390 | 636,797 | +12,000 | 0.06% | 2,158,742 |
| 2023-02-23 | 2023-02-21 | 3.400 | 624,797 | -3,000 | 0.06% | 2,124,310 |
| 2023-02-22 | 2023-02-20 | 3.040 | 627,797 | -3,000 | 0.06% | 1,908,503 |
| 2023-02-21 | 2023-02-17 | 2.930 | 630,797 | +3,000 | 0.06% | 1,848,235 |
| 2023-02-20 | 2023-02-16 | 2.930 | 627,797 | +3,000 | 0.06% | 1,839,445 |
| 2023-02-13 | 2023-02-09 | 3.160 | 624,797 | -9,000 | 0.06% | 1,974,359 |
| 2023-02-10 | 2023-02-08 | 3.120 | 633,797 | +9,000 | 0.06% | 1,977,447 |
| 2023-02-08 | 2023-02-06 | 3.190 | 624,797 | -12,000 | 0.06% | 1,993,102 |
| 2023-02-07 | 2023-02-03 | 3.380 | 636,797 | +3,000 | 0.06% | 2,152,374 |
| 2023-02-06 | 2023-02-02 | 3.470 | 633,797 | +9,000 | 0.06% | 2,199,276 |
| 2023-01-31 | 2023-01-27 | 3.470 | 624,797 | -15,000 | 0.06% | 2,168,046 |
| 2023-01-30 | 2023-01-26 | 3.380 | 639,797 | +15,000 | 0.06% | 2,162,514 |
| 2023-01-27 | 2023-01-20 | 3.080 | 624,797 | -6,000 | 0.06% | 1,924,375 |
| 2023-01-26 | 2023-01-19 | 2.940 | 630,797 | +3,000 | 0.06% | 1,854,543 |
| 2023-01-13 | 2023-01-11 | 2.520 | 627,797 | -9,000 | 0.06% | 1,582,048 |
| 2023-01-12 | 2023-01-10 | 2.280 | 636,797 | +9,000 | 0.06% | 1,451,897 |
| 2023-01-10 | 2023-01-06 | 2.200 | 627,797 | -12,000 | 0.06% | 1,381,153 |
| 2023-01-09 | 2023-01-05 | 2.210 | 639,797 | +12,000 | 0.06% | 1,413,951 |
| 2022-12-01 | 2022-11-29 | 1.960 | 627,797 | -6,000 | 0.06% | 1,230,482 |
| 2022-11-29 | 2022-11-25 | 1.880 | 633,797 | -6,000 | 0.06% | 1,191,538 |
| 2022-11-28 | 2022-11-24 | 1.870 | 639,797 | +12,000 | 0.06% | 1,196,420 |
| 2022-11-21 | 2022-11-17 | 1.900 | 627,797 | -9,000 | 0.06% | 1,192,814 |
| 2022-11-18 | 2022-11-16 | 1.900 | 636,797 | +9,000 | 0.06% | 1,209,914 |
| 2022-11-10 | 2022-11-08 | 1.920 | 627,797 | -6,000 | 0.06% | 1,205,370 |
| 2022-11-09 | 2022-11-07 | 1.860 | 633,797 | +6,000 | 0.06% | 1,178,862 |
| 2022-10-31 | 2022-10-27 | 2.000 | 627,797 | -6,000 | 0.06% | 1,255,594 |
| 2022-10-28 | 2022-10-26 | 2.110 | 633,797 | +6,000 | 0.06% | 1,337,312 |
| 2022-10-27 | 2022-10-25 | 2.220 | 627,797 | -50 | 0.06% | 1,393,709 |
| 2022-09-08 | 2022-09-06 | 2.400 | 627,847 | -9,000 | 0.06% | 1,506,833 |
| 2022-09-07 | 2022-09-05 | 2.110 | 636,847 | +9,000 | 0.06% | 1,343,747 |
| 2022-08-25 | 2022-08-23 | 2.150 | 627,847 | -6,000 | 0.06% | 1,349,871 |
| 2022-08-24 | 2022-08-22 | 2.130 | 633,847 | +6,000 | 0.06% | 1,350,094 |
| 2022-08-23 | 2022-08-19 | 2.070 | 627,847 | -6,000 | 0.06% | 1,299,643 |
| 2022-08-22 | 2022-08-18 | 1.920 | 633,847 | -3,000 | 0.06% | 1,216,986 |
| 2022-08-19 | 2022-08-17 | 1.900 | 636,847 | +9,000 | 0.06% | 1,210,009 |
| 2022-07-19 | 2022-07-15 | 2.180 | 627,847 | -6,000 | 0.06% | 1,368,706 |
| 2022-05-18 | 2022-05-16 | 2.580 | 633,847 | -9,000 | 0.06% | 1,635,325 |
| 2022-05-10 | 2022-05-05 | 3.130 | 642,847 | -3,000 | 0.06% | 2,012,111 |
| 2022-05-04 | 2022-04-29 | 3.390 | 645,847 | -21,000 | 0.06% | 2,189,421 |
| 2022-05-03 | 2022-04-28 | 3.510 | 666,847 | -3,000 | 0.06% | 2,340,633 |
| 2022-04-27 | 2022-04-25 | 2.960 | 669,847 | +6,000 | 0.06% | 1,982,747 |
| 2022-04-26 | 2022-04-22 | 3.350 | 663,847 | -42,000 | 0.06% | 2,223,887 |
| 2022-04-25 | 2022-04-21 | 3.090 | 705,847 | +48,000 | 0.07% | 2,181,067 |
| 2022-04-22 | 2022-04-20 | 3.450 | 657,847 | -9,000 | 0.06% | 2,269,572 |
| 2022-04-21 | 2022-04-19 | 3.900 | 666,847 | +9,000 | 0.06% | 2,600,703 |
| 2022-04-20 | 2022-04-14 | 4.050 | 657,847 | -36,000 | 0.06% | 2,664,280 |
| 2022-04-19 | 2022-04-13 | 3.780 | 693,847 | -39,000 | 0.07% | 2,622,742 |
| 2022-04-14 | 2022-04-12 | 3.100 | 732,847 | -9,000 | 0.07% | 2,271,826 |
| 2022-04-12 | 2022-04-08 | 3.200 | 741,847 | -21,000 | 0.07% | 2,373,910 |
| 2022-04-08 | 2022-04-06 | 3.260 | 762,847 | +87,000 | 0.07% | 2,486,881 |
| 2022-04-06 | 2022-04-01 | 3.130 | 675,847 | -6,000 | 0.07% | 2,115,401 |
| 2022-03-31 | 2022-03-29 | 2.860 | 681,847 | +18,000 | 0.07% | 1,950,082 |
| 2022-03-24 | 2022-03-22 | 3.040 | 663,847 | +3,000 | 0.06% | 2,018,095 |
| 2022-03-22 | 2022-03-18 | 2.600 | 660,847 | -45,000 | 0.06% | 1,718,202 |
| 2022-03-21 | 2022-03-17 | 2.100 | 705,847 | +27,000 | 0.07% | 1,482,279 |
| 2022-03-18 | 2022-03-16 | 1.980 | 678,847 | +9,000 | 0.07% | 1,344,117 |
| 2022-03-15 | 2022-03-11 | 2.090 | 669,847 | -54,000 | 0.06% | 1,399,980 |
| 2022-03-14 | 2022-03-10 | 2.090 | 723,847 | -42,000 | 0.07% | 1,512,840 |
| 2022-03-11 | 2022-03-09 | 1.880 | 765,847 | -9,000 | 0.07% | 1,439,792 |
| 2022-03-10 | 2022-03-08 | 1.810 | 774,847 | +51,000 | 0.08% | 1,402,473 |
| 2022-03-09 | 2022-03-07 | 1.990 | 723,847 | -45,000 | 0.07% | 1,440,456 |
| 2022-03-08 | 2022-03-04 | 2.060 | 768,847 | -51,000 | 0.07% | 1,583,825 |
| 2022-03-07 | 2022-03-03 | 2.090 | 819,847 | -12,000 | 0.08% | 1,713,480 |
| 2022-03-04 | 2022-03-02 | 2.120 | 831,847 | +3,000 | 0.08% | 1,763,516 |
| 2022-02-23 | 2022-02-21 | 2.150 | 828,847 | -30,000 | 0.08% | 1,782,021 |
| 2022-02-18 | 2022-02-16 | 2.110 | 858,847 | -9,000 | 0.08% | 1,812,167 |
| 2022-02-09 | 2022-02-07 | 1.750 | 867,847 | +198,000 | 0.08% | 1,518,732 |
| 2022-02-07 | 2022-01-31 | 1.460 | 669,847 | -9,000 | 0.06% | 977,977 |
| 2022-02-04 | 2022-01-27 | 1.520 | 678,847 | +9,000 | 0.07% | 1,031,847 |
| 2022-01-26 | 2022-01-24 | 1.600 | 669,847 | +12,000 | 0.06% | 1,071,755 |
| 2022-01-18 | 2022-01-14 | 1.700 | 657,847 | -3,000 | 0.06% | 1,118,340 |
| 2022-01-13 | 2022-01-11 | 1.710 | 660,847 | -3,000 | 0.06% | 1,130,048 |
| 2022-01-12 | 2022-01-10 | 1.750 | 663,847 | -3,000 | 0.06% | 1,161,732 |
| 2022-01-11 | 2022-01-07 | 1.750 | 666,847 | +6,000 | 0.06% | 1,166,982 |
| 2022-01-10 | 2022-01-06 | 1.830 | 660,847 | +3,000 | 0.06% | 1,209,350 |
| 2021-12-28 | 2021-12-22 | 1.750 | 657,847 | -12,000 | 0.06% | 1,151,232 |
| 2021-12-23 | 2021-12-21 | 1.700 | 669,847 | +9,000 | 0.06% | 1,138,740 |
| 2021-12-22 | 2021-12-20 | 1.720 | 660,847 | +3,000 | 0.06% | 1,136,657 |
| 2021-12-02 | 2021-11-30 | 1.840 | 657,847 | -12,000 | 0.06% | 1,210,438 |
| 2021-12-01 | 2021-11-29 | 1.820 | 669,847 | +12,000 | 0.06% | 1,219,122 |
| 2021-11-29 | 2021-11-25 | 2.030 | 657,847 | -3,000 | 0.06% | 1,335,429 |
| 2021-11-26 | 2021-11-24 | 2.060 | 660,847 | +3,000 | 0.06% | 1,361,345 |
| 2021-11-22 | 2021-11-18 | 1.950 | 657,847 | -9,000 | 0.06% | 1,282,802 |
| 2021-11-19 | 2021-11-17 | 1.870 | 666,847 | +9,000 | 0.06% | 1,247,004 |
| 2021-11-17 | 2021-11-15 | 1.810 | 657,847 | -12,000 | 0.06% | 1,190,703 |
| 2021-11-16 | 2021-11-12 | 1.920 | 669,847 | +12,000 | 0.06% | 1,286,106 |
| 2021-11-10 | 2021-11-08 | 1.890 | 657,847 | -4,250 | 0.06% | 1,243,331 |
| 2021-11-09 | 2021-11-05 | 1.820 | 662,097 | +3,000 | 0.06% | 1,205,017 |
| 2021-11-04 | 2021-11-02 | 1.880 | 659,097 | +3,000 | 0.06% | 1,239,102 |
| 2021-11-03 | 2021-11-01 | 1.980 | 656,097 | +9,000 | 0.06% | 1,299,072 |
| 2021-10-28 | 2021-10-26 | 2.270 | 647,097 | -12,000 | 0.06% | 1,468,910 |
| 2021-10-27 | 2021-10-25 | 2.350 | 659,097 | +12,000 | 0.06% | 1,548,878 |
| 2021-10-26 | 2021-10-22 | 2.300 | 647,097 | -600,000 | 0.06% | 1,488,323 |
| 2021-10-25 | 2021-10-21 | 2.410 | 1,247,097 | -900,000 | 0.12% | 3,005,504 |
| 2021-10-22 | 2021-10-20 | 2.520 | 2,147,097 | -840,000 | 0.21% | 5,410,684 |
| 2021-10-21 | 2021-10-19 | 2.700 | 2,987,097 | -3,000 | 0.29% | 8,065,162 |
| 2021-10-20 | 2021-10-18 | 2.700 | 2,990,097 | +3,000 | 0.29% | 8,073,262 |
| 2021-10-05 | 2021-09-30 | 3.200 | 2,987,097 | -6,000 | 0.29% | 9,558,710 |
| 2021-09-29 | 2021-09-27 | 2.830 | 2,993,097 | -6,000 | 0.29% | 8,470,465 |
| 2021-09-28 | 2021-09-24 | 3.120 | 2,999,097 | -162,000 | 0.29% | 9,357,183 |
| 2021-09-27 | 2021-09-23 | 3.390 | 3,161,097 | -3,000 | 0.31% | 10,716,119 |
| 2021-09-24 | 2021-09-21 | 3.080 | 3,164,097 | +168,000 | 0.31% | 9,745,419 |
| 2021-09-23 | 2021-09-20 | 3.130 | 2,996,097 | +3,000 | 0.29% | 9,377,784 |
| 2021-09-20 | 2021-09-16 | 3.500 | 2,993,097 | -186,000 | 0.29% | 10,475,840 |
| 2021-09-17 | 2021-09-15 | 3.920 | 3,179,097 | +69,000 | 0.31% | 12,462,060 |
| 2021-09-16 | 2021-09-14 | 4.020 | 3,110,097 | +117,000 | 0.30% | 12,502,590 |
| 2021-09-13 | 2021-09-09 | 3.530 | 2,993,097 | +9,000 | 0.29% | 10,565,632 |
| 2021-09-07 | 2021-09-03 | 2.820 | 2,984,097 | +6,000 | 0.29% | 8,415,154 |
| 2021-09-06 | 2021-09-02 | 2.670 | 2,978,097 | -6,000 | 0.29% | 7,951,519 |
| 2021-09-03 | 2021-09-01 | 2.530 | 2,984,097 | +6,000 | 0.29% | 7,549,765 |
| 2021-08-30 | 2021-08-26 | 2.450 | 2,978,097 | -3,000 | 0.29% | 7,296,338 |
| 2021-08-27 | 2021-08-25 | 2.540 | 2,981,097 | +3,000 | 0.29% | 7,571,986 |
| 2021-08-25 | 2021-08-23 | 2.400 | 2,978,097 | -3,000 | 0.29% | 7,147,433 |
| 2021-08-23 | 2021-08-19 | 2.340 | 2,981,097 | +3,000 | 0.29% | 6,975,767 |
| 2021-08-20 | 2021-08-18 | 2.490 | 2,978,097 | -36,000 | 0.29% | 7,415,462 |
| 2021-08-19 | 2021-08-17 | 2.550 | 3,014,097 | +30,000 | 0.29% | 7,685,947 |
| 2021-08-18 | 2021-08-16 | 2.450 | 2,984,097 | +6,000 | 0.29% | 7,311,038 |
| 2021-08-13 | 2021-08-11 | 2.300 | 2,978,097 | -180,000 | 0.29% | 6,849,623 |
| 2021-08-12 | 2021-08-10 | 2.230 | 3,158,097 | +3,000 | 0.31% | 7,042,556 |
| 2021-08-09 | 2021-08-05 | 2.130 | 3,155,097 | -6,000 | 0.31% | 6,720,357 |
| 2021-08-05 | 2021-08-03 | 2.210 | 3,161,097 | -30,000 | 0.31% | 6,986,024 |
| 2021-08-04 | 2021-08-02 | 2.240 | 3,191,097 | -33,000 | 0.31% | 7,148,057 |
| 2021-07-30 | 2021-07-28 | 2.020 | 3,224,097 | -9,000 | 0.31% | 6,512,676 |
| 2021-07-29 | 2021-07-27 | 1.750 | 3,233,097 | -3,000 | 0.31% | 5,657,920 |
| 2021-07-28 | 2021-07-26 | 1.920 | 3,236,097 | -1,761,000 | 0.31% | 6,213,306 |
| 2021-07-27 | 2021-07-23 | 2.000 | 4,997,097 | -18,000 | 0.49% | 9,994,194 |
| 2021-07-22 | 2021-07-20 | 1.930 | 5,015,097 | +93,000 | 0.49% | 9,679,137 |
| 2021-07-21 | 2021-07-19 | 2.240 | 4,922,097 | +3,000 | 0.48% | 11,025,497 |
| 2021-07-19 | 2021-07-15 | 2.250 | 4,919,097 | +3,000 | 0.48% | 11,067,968 |
| 2021-07-14 | 2021-07-12 | 2.100 | 4,916,097 | -12,000 | 0.48% | 10,323,804 |
| 2021-07-13 | 2021-07-09 | 2.030 | 4,928,097 | -3,000 | 0.48% | 10,004,037 |
| 2021-07-12 | 2021-07-08 | 2.000 | 4,931,097 | -6,000 | 0.48% | 9,862,194 |
| 2021-07-08 | 2021-07-06 | 2.130 | 4,937,097 | +21,000 | 0.48% | 10,516,017 |
| 2021-07-07 | 2021-07-05 | 2.170 | 4,916,097 | -3,000 | 0.48% | 10,667,930 |
| 2021-07-06 | 2021-07-02 | 2.170 | 4,919,097 | +3,000 | 0.48% | 10,674,440 |
| 2021-06-30 | 2021-06-28 | 2.160 | 4,916,097 | -9,000 | 0.48% | 10,618,770 |
| 2021-06-29 | 2021-06-25 | 2.210 | 4,925,097 | +9,000 | 0.48% | 10,884,464 |
| 2021-06-24 | 2021-06-22 | 2.180 | 4,916,097 | -6,000 | 0.48% | 10,717,091 |
| 2021-06-23 | 2021-06-21 | 2.160 | 4,922,097 | +6,000 | 0.48% | 10,631,730 |
| 2021-06-22 | 2021-06-18 | 2.280 | 4,916,097 | -3,000 | 0.48% | 11,208,701 |
| 2021-06-21 | 2021-06-17 | 2.310 | 4,919,097 | +225,000 | 0.48% | 11,363,114 |
| 2021-06-18 | 2021-06-16 | 2.360 | 4,694,097 | +6,000 | 0.46% | 11,078,069 |
| 2021-06-11 | 2021-06-09 | 2.640 | 4,688,097 | -9,000 | 0.46% | 12,376,576 |
| 2021-06-10 | 2021-06-08 | 2.540 | 4,697,097 | +9,000 | 0.46% | 11,930,626 |
| 2021-06-07 | 2021-06-03 | 2.700 | 4,688,097 | -3,000 | 0.46% | 12,657,862 |
| 2021-06-03 | 2021-06-01 | 2.760 | 4,691,097 | -96,000 | 0.46% | 12,947,428 |
| 2021-06-02 | 2021-05-31 | 2.500 | 4,787,097 | -6,000 | 0.47% | 11,967,742 |
| 2021-06-01 | 2021-05-28 | 2.530 | 4,793,097 | +15,000 | 0.47% | 12,126,535 |
| 2021-05-31 | 2021-05-27 | 2.470 | 4,778,097 | -3,000 | 0.46% | 11,801,900 |
| 2021-05-28 | 2021-05-26 | 2.530 | 4,781,097 | +3,000 | 0.46% | 12,096,175 |
| 2021-05-27 | 2021-05-25 | 2.440 | 4,778,097 | +99,000 | 0.46% | 11,658,557 |
| 2021-05-21 | 2021-05-18 | 2.700 | 4,679,097 | -6,000 | 0.45% | 12,633,562 |
| 2021-05-20 | 2021-05-17 | 2.770 | 4,685,097 | +6,000 | 0.46% | 12,977,719 |
| 2021-05-18 | 2021-05-14 | 2.620 | 4,679,097 | -51,000 | 0.45% | 12,259,234 |
| 2021-05-17 | 2021-05-13 | 2.740 | 4,730,097 | +51,000 | 0.46% | 12,960,466 |
| 2021-05-10 | 2021-05-06 | 2.610 | 4,679,097 | -80,905 | 0.45% | 12,212,443 |
| 2021-05-06 | 2021-05-04 | 2.200 | 4,760,002 | -78,000 | 0.46% | 10,472,004 |
| 2021-04-29 | 2021-04-27 | 2.350 | 4,838,002 | -99,000 | 0.47% | 11,369,305 |
| 2021-04-28 | 2021-04-26 | 2.190 | 4,937,002 | -66,000 | 0.48% | 10,812,034 |
| 2021-04-27 | 2021-04-23 | 2.060 | 5,003,002 | +408,000 | 0.49% | 10,306,184 |
| 2021-04-26 | 2021-04-22 | 2.350 | 4,595,002 | +1,404,000 | 0.45% | 10,798,255 |
| 2021-04-22 | 2021-04-20 | 1.930 | 3,191,002 | -48,000 | 0.31% | 6,158,634 |
| 2021-04-19 | 2021-04-15 | 1.670 | 3,239,002 | +2,040,000 | 0.31% | 5,409,133 |
| 2021-04-16 | 2021-04-14 | 1.830 | 1,199,002 | +48,000 | 0.12% | 2,194,174 |
| 2021-04-12 | 2021-04-08 | 2.000 | 1,151,002 | -99,000 | 0.11% | 2,302,004 |
| 2021-04-01 | 2021-03-30 | 1.850 | 1,250,002 | -3,000 | 0.12% | 2,312,504 |
| 2021-03-31 | 2021-03-29 | 1.870 | 1,253,002 | +3,000 | 0.12% | 2,343,114 |
| 2021-03-17 | 2021-03-15 | 2.280 | 1,250,002 | -102,000 | 0.12% | 2,850,005 |
| 2021-03-16 | 2021-03-12 | 2.330 | 1,352,002 | +3,000 | 0.13% | 3,150,165 |
| 2021-03-12 | 2021-03-10 | 2.130 | 1,349,002 | -21,000 | 0.13% | 2,873,374 |
| 2021-03-11 | 2021-03-09 | 2.100 | 1,370,002 | -27,000 | 0.13% | 2,877,004 |
| 2021-03-10 | 2021-03-08 | 2.160 | 1,397,002 | -237,000 | 0.14% | 3,017,524 |
| 2021-03-09 | 2021-03-05 | 2.400 | 1,634,002 | -45,000 | 0.16% | 3,921,605 |
| 2021-03-03 | 2021-03-01 | 2.620 | 1,679,002 | -48,000 | 0.16% | 4,398,985 |
| 2021-03-02 | 2021-02-26 | 2.570 | 1,727,002 | +9,000 | 0.17% | 4,438,395 |
| 2021-03-01 | 2021-02-25 | 2.770 | 1,718,002 | +9,000 | 0.17% | 4,758,866 |
| 2021-02-26 | 2021-02-24 | 2.730 | 1,709,002 | +135,000 | 0.17% | 4,665,575 |
| 2021-02-25 | 2021-02-23 | 3.190 | 1,574,002 | +99,000 | 0.15% | 5,021,066 |
| 2021-02-24 | 2021-02-22 | 3.260 | 1,475,002 | -204,000 | 0.14% | 4,808,507 |
| 2021-02-23 | 2021-02-19 | 3.020 | 1,679,002 | +105,000 | 0.16% | 5,070,586 |
| 2021-02-22 | 2021-02-18 | 3.340 | 1,574,002 | +99,000 | 0.15% | 5,257,167 |
| 2021-02-19 | 2021-02-17 | 3.350 | 1,475,002 | +3,000 | 0.14% | 4,941,257 |
| 2021-02-18 | 2021-02-16 | 3.280 | 1,472,002 | -177,000 | 0.14% | 4,828,167 |
| 2021-02-17 | 2021-02-11 | 2.940 | 1,649,002 | -282,000 | 0.16% | 4,848,066 |
| 2021-02-16 | 2021-02-09 | 2.660 | 1,931,002 | -501,000 | 0.19% | 5,136,465 |
| 2021-02-08 | 2021-02-04 | 2.050 | 2,432,002 | -9,000 | 0.24% | 4,985,604 |
| 2021-02-05 | 2021-02-03 | 2.050 | 2,441,002 | -291,000 | 0.24% | 5,004,054 |
| 2021-02-04 | 2021-02-02 | 2.190 | 2,732,002 | +201,000 | 0.27% | 5,983,084 |
| 2021-02-03 | 2021-02-01 | 2.020 | 2,531,002 | -498,000 | 0.25% | 5,112,624 |
| 2021-02-01 | 2021-01-28 | 1.600 | 3,029,002 | +198,000 | 0.29% | 4,846,403 |
| 2021-01-25 | 2021-01-21 | 1.840 | 2,831,002 | -27,000 | 0.28% | 5,209,044 |
| 2021-01-21 | 2021-01-19 | 2.100 | 2,858,002 | +15,000 | 0.28% | 6,001,804 |
| 2021-01-20 | 2021-01-18 | 2.080 | 2,843,002 | -129,000 | 0.28% | 5,913,444 |
| 2021-01-19 | 2021-01-15 | 1.710 | 2,972,002 | -498,000 | 0.29% | 5,082,123 |
| 2021-01-14 | 2021-01-12 | 1.450 | 3,470,002 | -9,000 | 0.34% | 5,031,503 |
| 2021-01-13 | 2021-01-11 | 1.380 | 3,479,002 | +192,000 | 0.34% | 4,801,023 |
| 2021-01-11 | 2021-01-07 | 1.450 | 3,287,002 | -54,000 | 0.32% | 4,766,153 |
| 2021-01-06 | 2021-01-04 | 1.240 | 3,341,002 | -99,000 | 0.32% | 4,142,842 |
| 2021-01-05 | 2020-12-31 | 1.220 | 3,440,002 | +99,000 | 0.33% | 4,196,802 |
| 2021-01-04 | 2020-12-29 | 1.270 | 3,341,002 | -24,000 | 0.32% | 4,243,073 |
| 2020-12-30 | 2020-12-28 | 1.260 | 3,365,002 | +24,000 | 0.33% | 4,239,903 |
| 2020-12-29 | 2020-12-24 | 1.230 | 3,341,002 | +492,000 | 0.32% | 4,109,432 |
| 2020-12-23 | 2020-12-21 | 1.450 | 2,849,002 | -1,005,000 | 0.28% | 4,131,053 |
| 2020-12-22 | 2020-12-18 | 1.120 | 3,854,002 | +6,000 | 0.37% | 4,316,482 |
| 2020-12-21 | 2020-12-17 | 1.090 | 3,848,002 | -3,000 | 0.37% | 4,194,322 |
| 2020-12-18 | 2020-12-16 | 1.130 | 3,851,002 | +3,000 | 0.37% | 4,351,632 |
| 2020-12-17 | 2020-12-15 | 1.190 | 3,848,002 | +498,000 | 0.37% | 4,579,122 |
| 2020-12-14 | 2020-12-10 | 1.360 | 3,350,002 | -498,000 | 0.33% | 4,556,003 |
| 2020-12-10 | 2020-12-08 | 1.400 | 3,848,002 | -99,000 | 0.37% | 5,387,203 |
| 2020-12-09 | 2020-12-07 | 1.420 | 3,947,002 | -4,200,000 | 0.38% | 5,604,743 |
| 2020-12-08 | 2020-12-04 | 0.810 | 8,147,002 | -1,995,000 | 0.79% | 6,599,072 |
| 2020-12-07 | 2020-12-03 | 0.560 | 10,142,002 | -18,000 | 0.99% | 5,679,521 |
| 2020-12-04 | 2020-12-02 | 0.510 | 10,160,002 | +279,000 | 0.99% | 5,181,601 |
| 2020-12-03 | 2020-12-01 | 0.500 | 9,881,002 | +87,000 | 0.96% | 4,940,501 |
| 2020-12-02 | 2020-11-30 | 0.490 | 9,794,002 | +114,000 | 0.95% | 4,799,061 |
| 2020-11-25 | 2020-11-23 | 0.490 | 9,680,002 | -3,000 | 0.94% | 4,743,201 |
| 2020-11-23 | 2020-11-19 | 0.495 | 9,683,002 | -6,000 | 0.94% | 4,793,086 |
| 2020-11-20 | 2020-11-18 | 0.500 | 9,689,002 | +9,000 | 0.94% | 4,844,501 |
| 2020-11-17 | 2020-11-13 | 0.510 | 9,680,002 | -18,000 | 0.94% | 4,936,801 |
| 2020-11-16 | 2020-11-12 | 0.500 | 9,698,002 | +18,000 | 0.94% | 4,849,001 |
| 2020-10-16 | 2020-10-14 | 0.485 | 9,680,002 | +744,000 | 0.94% | 4,694,801 |
| 2020-09-16 | 2020-09-14 | 0.355 | 8,936,002 | -3,000 | 0.87% | 3,172,281 |
| 2020-09-15 | 2020-09-11 | 0.345 | 8,939,002 | -18,000 | 0.87% | 3,083,956 |
| 2020-09-09 | 2020-09-07 | 0.360 | 8,957,002 | +21,000 | 0.87% | 3,224,521 |
| 2020-09-03 | 2020-09-01 | 0.380 | 8,936,002 | -3,000 | 0.87% | 3,395,681 |
| 2020-09-02 | 2020-08-31 | 0.405 | 8,939,002 | -3,000 | 0.87% | 3,620,296 |
| 2020-08-27 | 2020-08-25 | 0.460 | 8,942,002 | +3,000 | 0.87% | 4,113,321 |
| 2020-08-19 | 2020-08-17 | 0.460 | 8,939,002 | -27,000 | 0.87% | 4,111,941 |
| 2020-08-17 | 2020-08-13 | 0.455 | 8,966,002 | -9,000 | 0.87% | 4,079,531 |
| 2020-08-14 | 2020-08-12 | 0.465 | 8,975,002 | -9,000 | 0.87% | 4,173,376 |
| 2020-08-13 | 2020-08-11 | 0.490 | 8,984,002 | -3,000 | 0.87% | 4,402,161 |
| 2020-08-07 | 2020-08-05 | 0.475 | 8,987,002 | -45,000 | 0.87% | 4,268,826 |
| 2020-08-05 | 2020-08-03 | 0.475 | 9,032,002 | -3,000 | 0.88% | 4,290,201 |
| 2020-08-04 | 2020-07-31 | 0.485 | 9,035,002 | -18,000 | 0.88% | 4,381,976 |
| 2020-08-03 | 2020-07-30 | 0.485 | 9,053,002 | -3,000 | 0.88% | 4,390,706 |
| 2020-07-28 | 2020-07-24 | 0.485 | 9,056,002 | -6,000 | 0.88% | 4,392,161 |
| 2020-07-23 | 2020-07-21 | 0.510 | 9,062,002 | +108,000 | 0.88% | 4,621,621 |
| 2020-07-15 | 2020-07-13 | 0.510 | 8,954,002 | +264,000 | 0.87% | 4,566,541 |
| 2020-07-03 | 2020-06-30 | 0.440 | 8,690,002 | -6,000 | 0.84% | 3,823,601 |
| 2020-07-02 | 2020-06-29 | 0.450 | 8,696,002 | -9,000 | 0.84% | 3,913,201 |
| 2020-06-30 | 2020-06-26 | 0.445 | 8,705,002 | +216,000 | 0.85% | 3,873,726 |
| 2020-06-29 | 2020-06-24 | 0.385 | 8,489,002 | +297,000 | 0.82% | 3,268,266 |
| 2020-05-15 | 2020-05-13 | 0.385 | 8,192,002 | -9,000 | 0.80% | 3,153,921 |
| 2020-05-08 | 2020-05-06 | 0.380 | 8,201,002 | -3,000 | 0.80% | 3,116,381 |
| 2020-05-07 | 2020-05-05 | 0.380 | 8,204,002 | -6,000 | 0.80% | 3,117,521 |
| 2020-05-06 | 2020-05-04 | 0.375 | 8,210,002 | +6,000 | 0.80% | 3,078,751 |
| 2020-05-05 | 2020-04-29 | 0.385 | 8,204,002 | +12,000 | 0.80% | 3,158,541 |
| 2020-04-07 | 2020-04-03 | 0.380 | 8,192,002 | -42,000 | 0.80% | 3,112,961 |
| 2020-04-03 | 2020-04-01 | 0.385 | 8,234,002 | -12,000 | 0.80% | 3,170,091 |
| 2020-04-02 | 2020-03-31 | 0.395 | 8,246,002 | -24,000 | 0.80% | 3,257,171 |
| 2020-03-31 | 2020-03-27 | 0.385 | 8,270,002 | +78,000 | 0.80% | 3,183,951 |
| 2020-03-30 | 2020-03-26 | 0.380 | 8,192,002 | +498,000 | 0.80% | 3,112,961 |
| 2020-02-28 | 2020-02-26 | 0.490 | 7,694,002 | -300,000 | 0.75% | 3,770,061 |
| 2020-02-27 | 2020-02-25 | 0.480 | 7,994,002 | -582,000 | 0.78% | 3,837,121 |
| 2020-02-26 | 2020-02-24 | 0.510 | 8,576,002 | -1,479,000 | 0.83% | 4,373,761 |
| 2020-02-25 | 2020-02-21 | 0.450 | 10,055,002 | +1,449,000 | 0.98% | 4,524,751 |
| 2020-02-20 | 2020-02-18 | 0.385 | 8,606,002 | -27,000 | 0.84% | 3,313,311 |
| 2020-02-18 | 2020-02-14 | 0.385 | 8,633,002 | +6,000 | 0.84% | 3,323,706 |
| 2020-02-17 | 2020-02-13 | 0.380 | 8,627,002 | +2,010,000 | 0.84% | 3,278,261 |
| 2020-02-14 | 2020-02-12 | 0.430 | 6,617,002 | -12,000 | 0.64% | 2,845,311 |
| 2020-02-13 | 2020-02-11 | 0.495 | 6,629,002 | +21,000 | 0.64% | 3,281,356 |
| 2020-02-04 | 2020-01-31 | 0.510 | 6,608,002 | -15,000 | 0.64% | 3,370,081 |
| 2020-01-30 | 2020-01-24 | 0.550 | 6,623,002 | +15,000 | 0.64% | 3,642,651 |
| 2020-01-15 | 2020-01-13 | 0.600 | 6,608,002 | -18,000 | 0.64% | 3,964,801 |
| 2020-01-14 | 2020-01-10 | 0.570 | 6,626,002 | +18,000 | 0.64% | 3,776,821 |
| 2020-01-07 | 2020-01-03 | 0.650 | 6,608,002 | -3,000 | 0.64% | 4,295,201 |
| 2020-01-03 | 2019-12-31 | 0.650 | 6,611,002 | +3,000 | 0.64% | 4,297,151 |
| 2019-10-08 | 2019-10-03 | 0.850 | 6,608,002 | +150,000 | 0.64% | 5,616,802 |
| 2019-10-04 | 2019-10-02 | 0.860 | 6,458,002 | +180,000 | 0.63% | 5,553,882 |
| 2019-10-02 | 2019-09-27 | 0.880 | 6,278,002 | +2,650 | 0.61% | 5,524,642 |
| 2019-09-10 | 2019-09-06 | 0.940 | 6,275,352 | +350 | 0.61% | 5,898,831 |
| 2019-08-27 | 2019-08-23 | 0.940 | 6,275,002 | +489,899 | 0.61% | 5,898,502 |
| 2019-08-26 | 2019-08-22 | 0.920 | 5,785,103 | +100 | 0.56% | 5,322,295 |
| 2019-08-20 | 2019-08-16 | 0.920 | 5,785,003 | -50 | 0.56% | 5,322,203 |
| 2019-08-16 | 2019-08-14 | 0.930 | 5,785,053 | +50 | 0.56% | 5,380,099 |
| 2019-08-14 | 2019-08-12 | 1.030 | 5,785,003 | -2,300 | 0.56% | 5,958,553 |
| 2019-08-13 | 2019-08-09 | 0.980 | 5,787,303 | +1,100 | 0.56% | 5,671,557 |
| 2019-08-12 | 2019-08-08 | 0.960 | 5,786,203 | +1,200 | 0.56% | 5,554,755 |
| 2019-08-07 | 2019-08-05 | 0.960 | 5,785,003 | -4,250 | 0.56% | 5,553,603 |
| 2019-08-06 | 2019-08-02 | 0.970 | 5,789,253 | +4,250 | 0.56% | 5,615,575 |
| 2019-08-02 | 2019-07-31 | 0.990 | 5,785,003 | -100 | 0.56% | 5,727,153 |
| 2019-08-01 | 2019-07-30 | 1.040 | 5,785,103 | -8,800 | 0.56% | 6,016,507 |
| 2019-07-31 | 2019-07-29 | 0.950 | 5,793,903 | +8,900 | 0.56% | 5,504,208 |
| 2019-07-29 | 2019-07-25 | 0.980 | 5,785,003 | -16,550 | 0.56% | 5,669,303 |
| 2019-07-26 | 2019-07-24 | 0.990 | 5,801,553 | +22,850 | 0.56% | 5,743,537 |
| 2019-07-25 | 2019-07-23 | 1.010 | 5,778,703 | -17,150 | 0.56% | 5,836,490 |
| 2019-07-24 | 2019-07-22 | 1.150 | 5,795,853 | +22,000 | 0.56% | 6,665,231 |
| 2019-07-22 | 2019-07-18 | 1.050 | 5,773,853 | +3,800 | 0.56% | 6,062,546 |
| 2019-07-16 | 2019-07-12 | 1.040 | 5,770,053 | -1,950 | 0.56% | 6,000,855 |
| 2019-07-15 | 2019-07-11 | 1.020 | 5,772,003 | -1,100 | 0.56% | 5,887,443 |
| 2019-07-12 | 2019-07-10 | 1.010 | 5,773,103 | -21,700 | 0.56% | 5,830,834 |
| 2019-07-10 | 2019-07-08 | 1.040 | 5,794,803 | +6,750 | 0.56% | 6,026,595 |
| 2019-07-09 | 2019-07-05 | 1.060 | 5,788,053 | -10,750 | 0.56% | 6,135,336 |
| 2019-07-08 | 2019-07-04 | 1.010 | 5,798,803 | +28,750 | 0.56% | 5,856,791 |
| 2019-07-04 | 2019-07-02 | 0.980 | 5,770,053 | +2,500 | 0.56% | 5,654,652 |
| 2019-07-03 | 2019-06-28 | 0.960 | 5,767,553 | +138,550 | 0.56% | 5,536,851 |
| 2019-06-28 | 2019-06-26 | 1.000 | 5,629,003 | -5,350 | 0.55% | 5,629,003 |
| 2019-06-27 | 2019-06-25 | 1.010 | 5,634,353 | -1,150 | 0.55% | 5,690,697 |
| 2019-06-26 | 2019-06-24 | 1.020 | 5,635,503 | +6,500 | 0.55% | 5,748,213 |
| 2019-06-21 | 2019-06-19 | 1.060 | 5,629,003 | -18,350 | 0.55% | 5,966,743 |
| 2019-06-20 | 2019-06-18 | 1.000 | 5,647,353 | -500 | 0.55% | 5,647,353 |
| 2019-06-19 | 2019-06-17 | 1.030 | 5,647,853 | +18,850 | 0.55% | 5,817,289 |
| 2019-06-12 | 2019-06-10 | 1.090 | 5,629,003 | +200,000 | 0.55% | 6,135,613 |
| 2019-05-31 | 2019-05-29 | 1.230 | 5,429,003 | +70,000 | 0.53% | 6,677,674 |
| 2019-05-29 | 2019-05-27 | 1.290 | 5,359,003 | -12,200 | 0.52% | 6,913,114 |
| 2019-05-28 | 2019-05-24 | 1.290 | 5,371,203 | +42,200 | 0.52% | 6,928,852 |
| 2019-05-27 | 2019-05-23 | 1.250 | 5,329,003 | +96,150 | 0.52% | 6,661,254 |
| 2019-05-24 | 2019-05-22 | 1.300 | 5,232,853 | -50 | 0.51% | 6,802,709 |
| 2019-05-23 | 2019-05-21 | 1.310 | 5,232,903 | +3,900 | 0.51% | 6,855,103 |
| 2019-05-16 | 2019-05-14 | 1.350 | 5,229,003 | -2,300 | 0.51% | 7,059,154 |
| 2019-05-14 | 2019-05-09 | 1.390 | 5,231,303 | -50 | 0.51% | 7,271,511 |
| 2019-05-10 | 2019-05-08 | 1.370 | 5,231,353 | +50 | 0.51% | 7,166,954 |
| 2019-05-09 | 2019-05-07 | 1.410 | 5,231,303 | +128,450 | 0.51% | 7,376,137 |
| 2019-05-08 | 2019-05-06 | 1.400 | 5,102,853 | +100,000 | 0.50% | 7,143,994 |
| 2019-05-06 | 2019-05-02 | 1.450 | 5,002,853 | +30,000 | 0.49% | 7,254,137 |
| 2019-04-26 | 2019-04-24 | 1.470 | 4,972,853 | +41,550 | 0.48% | 7,310,094 |
| 2019-04-25 | 2019-04-23 | 1.480 | 4,931,303 | +100,000 | 0.48% | 7,298,328 |
| 2019-04-12 | 2019-04-10 | 1.440 | 4,831,303 | +100,000 | 0.47% | 6,957,076 |
| 2019-04-03 | 2019-04-01 | 1.480 | 4,731,303 | +229,400 | 0.46% | 7,002,328 |
| 2019-04-02 | 2019-03-29 | 1.420 | 4,501,903 | +2,450 | 0.44% | 6,392,702 |
| 2019-04-01 | 2019-03-28 | 1.390 | 4,499,453 | -2,650 | 0.44% | 6,254,240 |
| 2019-03-29 | 2019-03-27 | 1.430 | 4,502,103 | +20,800 | 0.44% | 6,438,007 |
| 2019-03-28 | 2019-03-26 | 1.440 | 4,481,303 | -11,000 | 0.44% | 6,453,076 |
| 2019-03-27 | 2019-03-25 | 1.410 | 4,492,303 | +34,450 | 0.44% | 6,334,147 |
| 2019-03-26 | 2019-03-22 | 1.430 | 4,457,853 | +114,900 | 0.43% | 6,374,730 |
| 2019-03-25 | 2019-03-21 | 1.430 | 4,342,953 | +111,650 | 0.42% | 6,210,423 |
| 2019-03-22 | 2019-03-20 | 1.480 | 4,231,303 | +145,650 | 0.41% | 6,262,328 |
| 2019-03-21 | 2019-03-19 | 1.540 | 4,085,653 | +104,350 | 0.40% | 6,291,906 |
| 2019-03-18 | 2019-03-14 | 1.560 | 3,981,303 | -27,700 | 0.39% | 6,210,833 |
| 2019-03-15 | 2019-03-13 | 1.460 | 4,009,003 | +30,000 | 0.39% | 5,853,144 |
| 2019-03-13 | 2019-03-11 | 1.470 | 3,979,003 | +20,000 | 0.39% | 5,849,134 |
| 2019-03-08 | 2019-03-06 | 1.480 | 3,959,003 | +50,000 | 0.38% | 5,859,324 |
| 2019-03-06 | 2019-03-04 | 1.480 | 3,909,003 | +30,000 | 0.38% | 5,785,324 |
| 2019-03-01 | 2019-02-27 | 1.490 | 3,879,003 | -500 | 0.38% | 5,779,714 |
| 2019-02-27 | 2019-02-25 | 1.480 | 3,879,503 | -21,500 | 0.38% | 5,741,664 |
| 2019-02-26 | 2019-02-22 | 1.520 | 3,901,003 | +22,000 | 0.38% | 5,929,525 |
| 2019-02-25 | 2019-02-21 | 1.550 | 3,879,003 | +50,000 | 0.38% | 6,012,455 |
| 2019-02-22 | 2019-02-20 | 1.460 | 3,829,003 | +47,800 | 0.37% | 5,590,344 |
| 2019-02-21 | 2019-02-19 | 1.410 | 3,781,203 | +31,100 | 0.37% | 5,331,496 |
| 2019-02-20 | 2019-02-18 | 1.430 | 3,750,103 | -48,900 | 0.36% | 5,362,647 |
| 2019-02-19 | 2019-02-15 | 1.420 | 3,799,003 | +40,600 | 0.37% | 5,394,584 |
| 2019-02-18 | 2019-02-14 | 1.330 | 3,758,403 | +27,350 | 0.37% | 4,998,676 |
| 2019-02-14 | 2019-02-12 | 1.320 | 3,731,053 | +2,050 | 0.36% | 4,924,990 |
| 2019-02-01 | 2019-01-30 | 1.300 | 3,729,003 | -2,250 | 0.36% | 4,847,704 |
| 2019-01-31 | 2019-01-29 | 1.300 | 3,731,253 | +850 | 0.36% | 4,850,629 |
| 2019-01-30 | 2019-01-28 | 1.210 | 3,730,403 | +1,400 | 0.36% | 4,513,788 |
| 2019-01-15 | 2019-01-11 | 1.530 | 3,729,003 | -16,400 | 0.36% | 5,705,375 |
| 2019-01-14 | 2019-01-10 | 1.550 | 3,745,403 | +16,400 | 0.36% | 5,805,375 |
| 2019-01-03 | 2018-12-31 | 1.580 | 3,729,003 | -200 | 0.36% | 5,891,825 |
| 2018-12-28 | 2018-12-24 | 1.560 | 3,729,203 | -4,550 | 0.36% | 5,817,557 |
| 2018-12-27 | 2018-12-20 | 1.590 | 3,733,753 | +4,750 | 0.36% | 5,936,667 |
| 2018-12-14 | 2018-12-12 | 1.700 | 3,729,003 | +50,000 | 0.36% | 6,339,305 |
| 2018-11-29 | 2018-11-27 | 1.700 | 3,679,003 | -8,950 | 0.36% | 6,254,305 |
| 2018-11-28 | 2018-11-26 | 1.740 | 3,687,953 | +8,950 | 0.36% | 6,417,038 |
| 2018-11-26 | 2018-11-22 | 1.630 | 3,679,003 | +50,000 | 0.36% | 5,996,775 |
| 2018-11-16 | 2018-11-14 | 1.770 | 3,629,003 | -5,000 | 0.35% | 6,423,335 |
| 2018-11-15 | 2018-11-13 | 1.790 | 3,634,003 | +2,550 | 0.35% | 6,504,865 |
| 2018-11-07 | 2018-11-05 | 1.780 | 3,631,453 | -10,400 | 0.35% | 6,463,986 |
| 2018-11-06 | 2018-11-02 | 1.820 | 3,641,853 | +10,400 | 0.35% | 6,628,172 |
| 2018-10-30 | 2018-10-26 | 1.650 | 3,631,453 | -1,000 | 0.35% | 5,991,897 |
| 2018-10-29 | 2018-10-25 | 1.650 | 3,632,453 | +1,000 | 0.35% | 5,993,547 |
| 2018-10-25 | 2018-10-23 | 1.610 | 3,631,453 | +100,000 | 0.35% | 5,846,639 |
| 2018-10-19 | 2018-10-16 | 1.580 | 3,531,453 | -2,900 | 0.34% | 5,579,696 |
| 2018-10-18 | 2018-10-15 | 1.600 | 3,534,353 | -14,000 | 0.34% | 5,654,965 |
| 2018-10-15 | 2018-10-11 | 1.610 | 3,548,353 | +16,900 | 0.34% | 5,712,848 |
| 2018-10-10 | 2018-10-08 | 1.640 | 3,531,453 | -8,200 | 0.34% | 5,791,583 |
| 2018-10-09 | 2018-10-05 | 1.720 | 3,539,653 | -1,800 | 0.34% | 6,088,203 |
| 2018-10-05 | 2018-10-03 | 1.740 | 3,541,453 | -6,700 | 0.34% | 6,162,128 |
| 2018-10-04 | 2018-10-02 | 1.630 | 3,548,153 | +6,700 | 0.34% | 5,783,489 |
| 2018-10-02 | 2018-09-27 | 1.620 | 3,541,453 | -2,850 | 0.34% | 5,737,154 |
| 2018-09-28 | 2018-09-26 | 1.640 | 3,544,303 | +2,850 | 0.34% | 5,812,657 |
| 2018-09-13 | 2018-09-11 | 1.400 | 3,541,453 | -8,850 | 0.34% | 4,958,034 |
| 2018-09-12 | 2018-09-10 | 1.400 | 3,550,303 | +2,250 | 0.34% | 4,970,424 |
| 2018-09-11 | 2018-09-07 | 1.420 | 3,548,053 | +6,600 | 0.34% | 5,038,235 |
| 2018-09-06 | 2018-09-04 | 1.570 | 3,541,453 | -14,700 | 0.34% | 5,560,081 |
| 2018-09-05 | 2018-09-03 | 1.550 | 3,556,153 | +13,250 | 0.35% | 5,512,037 |
| 2018-09-04 | 2018-08-31 | 1.500 | 3,542,903 | -4,750 | 0.34% | 5,314,354 |
| 2018-09-03 | 2018-08-30 | 1.530 | 3,547,653 | +650 | 0.34% | 5,427,909 |
| 2018-08-31 | 2018-08-29 | 1.530 | 3,547,003 | +1,500 | 0.34% | 5,426,915 |
| 2018-08-30 | 2018-08-28 | 1.550 | 3,545,503 | -13,350 | 0.34% | 5,495,530 |
| 2018-08-29 | 2018-08-27 | 1.540 | 3,558,853 | -500 | 0.35% | 5,480,634 |
| 2018-08-28 | 2018-08-24 | 1.530 | 3,559,353 | +17,900 | 0.35% | 5,445,810 |
| 2018-08-22 | 2018-08-20 | 1.520 | 3,541,453 | -57,850 | 0.34% | 5,383,009 |
| 2018-08-21 | 2018-08-17 | 1.450 | 3,599,303 | +4,000 | 0.35% | 5,218,989 |
| 2018-08-20 | 2018-08-16 | 1.440 | 3,595,303 | +2,200 | 0.35% | 5,177,236 |
| 2018-08-17 | 2018-08-15 | 1.450 | 3,593,103 | +4,100 | 0.35% | 5,209,999 |
| 2018-08-16 | 2018-08-14 | 1.670 | 3,589,003 | -40,000 | 0.35% | 5,993,635 |
| 2018-08-15 | 2018-08-13 | 1.760 | 3,629,003 | -9,850 | 0.35% | 6,387,045 |
| 2018-08-14 | 2018-08-10 | 1.680 | 3,638,853 | -16,250 | 0.35% | 6,113,273 |
| 2018-08-13 | 2018-08-09 | 1.580 | 3,655,103 | -1,900 | 0.36% | 5,775,063 |
| 2018-08-10 | 2018-08-08 | 1.530 | 3,657,003 | -10,400 | 0.36% | 5,595,215 |
| 2018-08-09 | 2018-08-07 | 1.640 | 3,667,403 | -83,800 | 0.36% | 6,014,541 |
| 2018-07-31 | 2018-07-27 | 1.180 | 3,751,203 | +20,000 | 0.36% | 4,426,420 |
| 2018-07-24 | 2018-07-20 | 1.170 | 3,731,203 | +2,350 | 0.36% | 4,365,508 |
| 2018-07-16 | 2018-07-12 | 1.130 | 3,728,853 | +35,150 | 0.36% | 4,213,604 |
| 2018-07-13 | 2018-07-11 | 1.150 | 3,693,703 | +81,350 | 0.36% | 4,247,758 |
| 2018-07-12 | 2018-07-10 | 1.190 | 3,612,353 | -1,300 | 0.35% | 4,298,700 |
| 2018-07-11 | 2018-07-09 | 1.250 | 3,613,653 | -2,750 | 0.35% | 4,517,066 |
| 2018-07-10 | 2018-07-06 | 1.230 | 3,616,403 | +4,050 | 0.35% | 4,448,176 |
| 2018-07-06 | 2018-07-04 | 1.220 | 3,612,353 | +100,750 | 0.35% | 4,407,071 |
| 2018-06-29 | 2018-06-27 | 1.300 | 3,511,603 | -10,700 | 0.34% | 4,565,084 |
| 2018-06-28 | 2018-06-26 | 1.350 | 3,522,303 | -950 | 0.34% | 4,755,109 |
| 2018-06-25 | 2018-06-21 | 1.370 | 3,523,253 | +4,650 | 0.34% | 4,826,857 |
| 2018-06-22 | 2018-06-20 | 1.330 | 3,518,603 | +7,000 | 0.34% | 4,679,742 |
| 2018-06-20 | 2018-06-15 | 1.380 | 3,511,603 | -700 | 0.34% | 4,846,012 |
| 2018-06-19 | 2018-06-14 | 1.470 | 3,512,303 | +700 | 0.34% | 5,163,085 |
| 2018-05-31 | 2018-05-29 | 1.530 | 3,511,603 | +19,850 | 0.34% | 5,372,753 |
| 2018-05-24 | 2018-05-21 | 1.740 | 3,491,753 | +193,050 | 0.34% | 6,075,650 |
| 2018-05-23 | 2018-05-18 | 1.630 | 3,298,703 | +6,950 | 0.32% | 5,376,886 |
| 2018-04-26 | 2018-04-24 | 1.590 | 3,291,753 | +100,000 | 0.32% | 5,233,887 |
| 2018-04-18 | 2018-04-16 | 1.750 | 3,191,753 | -9,700 | 0.31% | 5,585,568 |
| 2018-04-17 | 2018-04-13 | 1.660 | 3,201,453 | -7,850 | 0.31% | 5,314,412 |
| 2018-04-16 | 2018-04-12 | 1.550 | 3,209,303 | +17,550 | 0.31% | 4,974,420 |
| 2018-04-13 | 2018-04-11 | 1.470 | 3,191,753 | -2,750 | 0.31% | 4,691,877 |
| 2018-04-12 | 2018-04-10 | 1.540 | 3,194,503 | -24,000 | 0.31% | 4,919,535 |
| 2018-04-11 | 2018-04-09 | 1.610 | 3,218,503 | -1,750 | 0.31% | 5,181,790 |
| 2018-04-10 | 2018-04-06 | 1.650 | 3,220,253 | +12,750 | 0.31% | 5,313,417 |
| 2018-04-09 | 2018-04-04 | 1.720 | 3,207,503 | +4,350 | 0.31% | 5,516,905 |
| 2018-04-06 | 2018-04-03 | 1.710 | 3,203,153 | +7,100 | 0.31% | 5,477,392 |
| 2018-03-08 | 2018-03-06 | 2.290 | 3,196,053 | -1,300 | 0.31% | 7,318,961 |
| 2018-03-07 | 2018-03-05 | 2.200 | 3,197,353 | +1,300 | 0.31% | 7,034,177 |
| 2018-02-22 | 2018-02-20 | 2.330 | 3,196,053 | -10,550 | 0.31% | 7,446,803 |
| 2018-02-21 | 2018-02-15 | 2.330 | 3,206,603 | +8,950 | 0.31% | 7,471,385 |
| 2018-02-20 | 2018-02-13 | 2.250 | 3,197,653 | +1,600 | 0.31% | 7,194,719 |
| 2018-02-14 | 2018-02-12 | 2.240 | 3,196,053 | -7,050 | 0.31% | 7,159,159 |
| 2018-02-13 | 2018-02-09 | 2.250 | 3,203,103 | +7,050 | 0.31% | 7,206,982 |
| 2018-02-09 | 2018-02-07 | 2.420 | 3,196,053 | +80,300 | 0.31% | 7,734,448 |
| 2018-02-08 | 2018-02-06 | 2.260 | 3,115,753 | +19,700 | 0.30% | 7,041,602 |
| 2018-02-06 | 2018-02-02 | 2.500 | 3,096,053 | -8,250 | 0.30% | 7,740,132 |
| 2018-02-05 | 2018-02-01 | 2.400 | 3,104,303 | -19,450 | 0.30% | 7,450,327 |
| 2018-02-02 | 2018-01-31 | 2.550 | 3,123,753 | -2,300 | 0.30% | 7,965,570 |
| 2018-02-01 | 2018-01-30 | 2.650 | 3,126,053 | +30,000 | 0.30% | 8,284,040 |
| 2018-01-31 | 2018-01-29 | 2.340 | 3,096,053 | -16,000 | 0.30% | 7,244,764 |
| 2018-01-22 | 2018-01-18 | 2.370 | 3,112,053 | -2,850 | 0.30% | 7,375,566 |
| 2018-01-19 | 2018-01-17 | 2.300 | 3,114,903 | +2,850 | 0.30% | 7,164,277 |
| 2018-01-11 | 2018-01-09 | 2.350 | 3,112,053 | -16,650 | 0.30% | 7,313,325 |
| 2018-01-10 | 2018-01-08 | 2.300 | 3,128,703 | +16,650 | 0.30% | 7,196,017 |
| 2018-01-05 | 2018-01-03 | 2.160 | 3,112,053 | -20,000 | 0.30% | 6,722,034 |
| 2018-01-02 | 2017-12-28 | 2.010 | 3,132,053 | +362,750 | 0.30% | 6,295,427 |
| 2017-12-22 | 2017-12-20 | 2.100 | 2,769,303 | -50 | 0.27% | 5,815,536 |
| 2017-12-21 | 2017-12-19 | 2.050 | 2,769,353 | +50 | 0.27% | 5,677,174 |
| 2017-12-20 | 2017-12-18 | 2.000 | 2,769,303 | -13,800 | 0.27% | 5,538,606 |
| 2017-12-19 | 2017-12-15 | 1.960 | 2,783,103 | -3,750 | 0.27% | 5,454,882 |
| 2017-12-18 | 2017-12-14 | 1.960 | 2,786,853 | -11,550 | 0.27% | 5,462,232 |
| 2017-12-14 | 2017-12-12 | 1.960 | 2,798,403 | +29,100 | 0.27% | 5,484,870 |
| 2017-11-30 | 2017-11-28 | 2.030 | 2,769,303 | +4,300 | 0.27% | 5,621,685 |
| 2017-11-28 | 2017-11-24 | 1.860 | 2,765,003 | -5,000 | 0.27% | 5,142,906 |
| 2017-11-27 | 2017-11-23 | 1.860 | 2,770,003 | +5,000 | 0.27% | 5,152,206 |
| 2017-11-17 | 2017-11-15 | 2.050 | 2,765,003 | +16,000 | 0.27% | 5,668,256 |
| 2017-11-14 | 2017-11-10 | 2.340 | 2,749,003 | -900 | 0.27% | 6,432,667 |
| 2017-11-13 | 2017-11-09 | 2.350 | 2,749,903 | +100 | 0.27% | 6,462,272 |
| 2017-11-10 | 2017-11-08 | 2.410 | 2,749,803 | +800 | 0.27% | 6,627,025 |
| 2017-10-31 | 2017-10-27 | 2.380 | 2,749,003 | -2,150 | 0.27% | 6,542,627 |
| 2017-10-30 | 2017-10-26 | 2.330 | 2,751,153 | +2,150 | 0.27% | 6,410,186 |
| 2017-10-26 | 2017-10-24 | 2.380 | 2,749,003 | -2,200 | 0.27% | 6,542,627 |
| 2017-10-25 | 2017-10-23 | 2.410 | 2,751,203 | +2,200 | 0.27% | 6,630,399 |
| 2017-10-23 | 2017-10-19 | 2.410 | 2,749,003 | -24,100 | 0.27% | 6,625,097 |
| 2017-10-20 | 2017-10-18 | 2.380 | 2,773,103 | +24,100 | 0.27% | 6,599,985 |
| 2017-10-19 | 2017-10-17 | 2.340 | 2,749,003 | -13,850 | 0.27% | 6,432,667 |
| 2017-10-18 | 2017-10-16 | 2.410 | 2,762,853 | +12,750 | 0.27% | 6,658,476 |
| 2017-10-17 | 2017-10-13 | 2.340 | 2,750,103 | -250 | 0.27% | 6,435,241 |
| 2017-10-16 | 2017-10-12 | 2.350 | 2,750,353 | -200 | 0.27% | 6,463,330 |
| 2017-10-13 | 2017-10-11 | 2.340 | 2,750,553 | -2,100 | 0.27% | 6,436,294 |
| 2017-10-12 | 2017-10-10 | 2.370 | 2,752,653 | -800 | 0.27% | 6,523,788 |
| 2017-10-11 | 2017-10-09 | 2.360 | 2,753,453 | +4,450 | 0.27% | 6,498,149 |
| 2017-10-04 | 2017-09-29 | 2.370 | 2,749,003 | -19,100 | 0.27% | 6,515,137 |
| 2017-10-03 | 2017-09-28 | 2.320 | 2,768,103 | +19,100 | 0.27% | 6,421,999 |
| 2017-09-29 | 2017-09-27 | 2.350 | 2,749,003 | -2,650 | 0.27% | 6,460,157 |
| 2017-09-28 | 2017-09-26 | 2.350 | 2,751,653 | -2,550 | 0.27% | 6,466,385 |
| 2017-09-27 | 2017-09-25 | 2.350 | 2,754,203 | +8,200 | 0.27% | 6,472,377 |
| 2017-09-21 | 2017-09-19 | 2.500 | 2,746,003 | +35,000 | 0.27% | 6,865,007 |
| 2017-09-20 | 2017-09-18 | 2.600 | 2,711,003 | +28,000 | 0.26% | 7,048,608 |
| 2017-09-13 | 2017-09-11 | 2.700 | 2,683,003 | +129,600 | 0.26% | 7,244,108 |
| 2017-09-12 | 2017-09-08 | 2.650 | 2,553,403 | -2,850 | 0.25% | 6,766,518 |
| 2017-09-11 | 2017-09-07 | 2.650 | 2,556,253 | +43,700 | 0.25% | 6,774,070 |
| 2017-09-08 | 2017-09-06 | 2.550 | 2,512,553 | -50 | 0.24% | 6,407,010 |
| 2017-09-07 | 2017-09-05 | 2.480 | 2,512,603 | +5,600 | 0.24% | 6,231,255 |
| 2017-09-06 | 2017-09-04 | 2.480 | 2,507,003 | +100,000 | 0.24% | 6,217,367 |
| 2017-09-04 | 2017-08-31 | 2.500 | 2,407,003 | -27,600 | 0.23% | 6,017,507 |
| 2017-08-31 | 2017-08-29 | 2.850 | 2,434,603 | +480,000 | 0.24% | 6,938,619 |
| 2017-08-30 | 2017-08-28 | 3.150 | 1,954,603 | -152,400 | 0.19% | 6,156,999 |
| 2017-08-29 | 2017-08-25 | 3.200 | 2,107,003 | -200,000 | 0.20% | 6,742,410 |
| 2017-08-28 | 2017-08-24 | 3.200 | 2,307,003 | +10,000 | 0.22% | 7,382,410 |
| 2017-08-25 | 2017-08-22 | 3.150 | 2,297,003 | +260,000 | 0.22% | 7,235,559 |
| 2017-08-24 | 2017-08-21 | 3.200 | 2,037,003 | +40,000 | 0.20% | 6,518,410 |
| 2017-08-15 | 2017-08-11 | 2.850 | 1,997,003 | -692,550 | 0.19% | 5,691,459 |
| 2017-08-14 | 2017-08-10 | 2.500 | 2,689,553 | +10,550 | 0.26% | 6,723,882 |
| 2017-08-09 | 2017-08-07 | 2.700 | 2,679,003 | -1,850 | 0.26% | 7,233,308 |
| 2017-08-08 | 2017-08-04 | 2.550 | 2,680,853 | +46,650 | 0.26% | 6,836,175 |
| 2017-08-07 | 2017-08-03 | 2.480 | 2,634,203 | +84,450 | 0.26% | 6,532,823 |
| 2017-08-04 | 2017-08-02 | 2.550 | 2,549,753 | +35,100 | 0.25% | 6,501,870 |
| 2017-08-03 | 2017-08-01 | 2.650 | 2,514,653 | +15,000 | 0.24% | 6,663,830 |
| 2017-08-02 | 2017-07-31 | 2.750 | 2,499,653 | -15,600 | 0.24% | 6,874,046 |
| 2017-08-01 | 2017-07-28 | 2.300 | 2,515,253 | +7,600 | 0.24% | 5,785,082 |
| 2017-07-31 | 2017-07-27 | 2.050 | 2,507,653 | +24,150 | 0.24% | 5,140,689 |
| 2017-07-28 | 2017-07-26 | 2.090 | 2,483,503 | -800 | 0.24% | 5,190,521 |
| 2017-07-27 | 2017-07-25 | 2.000 | 2,484,303 | +473,950 | 0.24% | 4,968,606 |
| 2017-07-25 | 2017-07-21 | 1.830 | 2,010,353 | +200,000 | 0.20% | 3,678,946 |
| 2017-07-24 | 2017-07-20 | 1.830 | 1,810,353 | +100,000 | 0.18% | 3,312,946 |
| 2017-07-20 | 2017-07-18 | 1.700 | 1,710,353 | +48,750 | 0.17% | 2,907,600 |
| 2017-07-19 | 2017-07-17 | 1.730 | 1,661,603 | +41,450 | 0.16% | 2,874,573 |
| 2017-07-18 | 2017-07-14 | 1.720 | 1,620,153 | +194,700 | 0.16% | 2,786,663 |
| 2017-07-14 | 2017-07-12 | 1.700 | 1,425,453 | +93,550 | 0.14% | 2,423,270 |
| 2017-07-13 | 2017-07-11 | 1.700 | 1,331,903 | +2,100 | 0.13% | 2,264,235 |
| 2017-07-12 | 2017-07-10 | 1.720 | 1,329,803 | +4,200 | 0.13% | 2,287,261 |
| 2017-07-11 | 2017-07-07 | 1.760 | 1,325,603 | +150 | 0.13% | 2,333,061 |
| 2017-07-06 | 2017-07-04 | 1.750 | 1,325,453 | -1,400 | 0.13% | 2,319,543 |
| 2017-07-05 | 2017-07-03 | 1.770 | 1,326,853 | -550 | 0.13% | 2,348,530 |
| 2017-07-04 | 2017-06-30 | 1.780 | 1,327,403 | +1,950 | 0.13% | 2,362,777 |
| 2017-07-03 | 2017-06-29 | 1.740 | 1,325,453 | -1,350 | 0.13% | 2,306,288 |
| 2017-06-30 | 2017-06-28 | 1.690 | 1,326,803 | +1,350 | 0.13% | 2,242,297 |
| 2017-06-29 | 2017-06-27 | 1.750 | 1,325,453 | -3,250 | 0.13% | 2,319,543 |
| 2017-06-28 | 2017-06-26 | 2.020 | 1,328,703 | +13,250 | 0.13% | 2,683,980 |
| 2017-06-27 | 2017-06-23 | 1.980 | 1,315,453 | -10,900 | 0.13% | 2,604,597 |
| 2017-06-26 | 2017-06-22 | 1.970 | 1,326,353 | +10,900 | 0.13% | 2,612,915 |
| 2017-06-22 | 2017-06-20 | 1.850 | 1,315,453 | -22,000 | 0.13% | 2,433,588 |
| 2017-06-21 | 2017-06-19 | 1.880 | 1,337,453 | +122,000 | 0.13% | 2,514,412 |
| 2017-06-16 | 2017-06-14 | 1.730 | 1,215,453 | -27,800 | 0.12% | 2,102,734 |
| 2017-06-15 | 2017-06-13 | 1.740 | 1,243,253 | +27,800 | 0.12% | 2,163,260 |
| 2017-06-09 | 2017-06-07 | 1.830 | 1,215,453 | -20,350 | 0.12% | 2,224,279 |
| 2017-06-08 | 2017-06-06 | 1.870 | 1,235,803 | +20,350 | 0.12% | 2,310,952 |
| 2017-06-02 | 2017-05-31 | 1.850 | 1,215,453 | -6,000 | 0.12% | 2,248,588 |
| 2017-05-31 | 2017-05-26 | 1.790 | 1,221,453 | +6,000 | 0.12% | 2,186,401 |
| 2017-05-23 | 2017-05-19 | 1.970 | 1,215,453 | +92,906 | 0.12% | 2,394,442 |
| 2017-05-18 | 2017-05-16 | 2.070 | 1,122,547 | -6,500 | 0.11% | 2,323,672 |
| 2017-05-17 | 2017-05-15 | 2.200 | 1,129,047 | +6,100 | 0.11% | 2,483,903 |
| 2017-05-16 | 2017-05-12 | 2.280 | 1,122,947 | +400 | 0.11% | 2,560,319 |
| 2017-05-11 | 2017-05-09 | 2.210 | 1,122,547 | -5,250 | 0.11% | 2,480,829 |
| 2017-05-10 | 2017-05-08 | 2.260 | 1,127,797 | -2,300 | 0.11% | 2,548,821 |
| 2017-05-09 | 2017-05-05 | 2.250 | 1,130,097 | +2,550 | 0.11% | 2,542,718 |
| 2017-05-05 | 2017-05-02 | 2.370 | 1,127,547 | -50,000 | 0.11% | 2,672,286 |
| 2017-05-02 | 2017-04-27 | 2.600 | 1,177,547 | +55,000 | 0.13% | 3,061,622 |
| 2017-04-25 | 2017-04-21 | 2.420 | 1,122,547 | -100 | 0.12% | 2,716,564 |
| 2017-04-24 | 2017-04-20 | 2.470 | 1,122,647 | +100 | 0.12% | 2,772,938 |
| 2017-04-06 | 2017-04-03 | 2.330 | 1,122,547 | -4,050 | 0.12% | 2,615,535 |
| 2017-04-05 | 2017-03-31 | 2.230 | 1,126,597 | +4,050 | 0.12% | 2,512,311 |
| 2017-03-31 | 2017-03-29 | 2.400 | 1,122,547 | +100,000 | 0.12% | 2,694,113 |
| 2017-03-20 | 2017-03-16 | 2.500 | 1,022,547 | -10,000 | 0.11% | 2,556,367 |
| 2017-03-16 | 2017-03-14 | 2.600 | 1,032,547 | -850 | 0.11% | 2,684,622 |
| 2017-03-15 | 2017-03-13 | 2.550 | 1,033,397 | +850 | 0.11% | 2,635,162 |
| 2017-03-13 | 2017-03-09 | 2.500 | 1,032,547 | -10,000 | 0.11% | 2,581,367 |
| 2017-03-02 | 2017-02-28 | 3.050 | 1,042,547 | -10,700 | 0.11% | 3,179,768 |
| 2017-02-22 | 2017-02-20 | 2.440 | 1,053,247 | +8,750 | 0.11% | 2,569,923 |
| 2017-02-21 | 2017-02-17 | 2.500 | 1,044,497 | +21,950 | 0.11% | 2,611,242 |
| 2017-02-16 | 2017-02-14 | 2.700 | 1,022,547 | -8,950 | 0.11% | 2,760,877 |
| 2017-02-14 | 2017-02-10 | 2.700 | 1,031,497 | +2,250 | 0.11% | 2,785,042 |
| 2017-02-10 | 2017-02-08 | 2.750 | 1,029,247 | +100,000 | 0.11% | 2,830,429 |
| 2017-02-07 | 2017-02-03 | 2.850 | 929,247 | +38,950 | 0.10% | 2,648,354 |
| 2017-02-06 | 2017-02-02 | 2.850 | 890,297 | +61,050 | 0.10% | 2,537,346 |
| 2017-01-25 | 2017-01-23 | 2.900 | 829,247 | -10,000 | 0.09% | 2,404,816 |
| 2017-01-24 | 2017-01-20 | 2.950 | 839,247 | +10,000 | 0.09% | 2,475,779 |
| 2017-01-19 | 2017-01-17 | 2.750 | 829,247 | +50,000 | 0.09% | 2,280,429 |
| 2017-01-18 | 2017-01-16 | 2.950 | 779,247 | -3,000 | 0.08% | 2,298,779 |
| 2017-01-17 | 2017-01-13 | 3.150 | 782,247 | +50,000 | 0.08% | 2,464,078 |
| 2017-01-13 | 2017-01-11 | 3.350 | 732,247 | +50,000 | 0.08% | 2,453,027 |
| 2017-01-12 | 2017-01-10 | 3.100 | 682,247 | -6,050 | 0.07% | 2,114,966 |
| 2017-01-11 | 2017-01-09 | 3.250 | 688,297 | -3,950 | 0.07% | 2,236,965 |
| 2017-01-10 | 2017-01-06 | 3.200 | 692,247 | +50,000 | 0.07% | 2,215,190 |
| 2017-01-09 | 2017-01-05 | 3.200 | 642,247 | +150,000 | 0.07% | 2,055,190 |
| 2017-01-05 | 2017-01-03 | 3.450 | 492,247 | +18,450 | 0.05% | 1,698,252 |
| 2017-01-04 | 2016-12-30 | 3.600 | 473,797 | +50,000 | 0.05% | 1,705,669 |
| 2017-01-03 | 2016-12-29 | 3.450 | 423,797 | -167,000 | 0.05% | 1,462,100 |
| 2016-12-30 | 2016-12-28 | 3.550 | 590,797 | +6,700 | 0.06% | 2,097,329 |
| 2016-12-29 | 2016-12-23 | 3.700 | 584,097 | +97,600 | 0.06% | 2,161,159 |
| 2016-12-28 | 2016-12-22 | 3.400 | 486,497 | +167,400 | 0.05% | 1,654,090 |
| 2016-12-23 | 2016-12-21 | 3.150 | 319,097 | +5,850 | 0.03% | 1,005,156 |
| 2016-12-21 | 2016-12-19 | 2.950 | 313,247 | -10,000 | 0.03% | 924,079 |
| 2016-12-20 | 2016-12-16 | 3.000 | 323,247 | +19,150 | 0.03% | 969,741 |
| 2016-12-16 | 2016-12-14 | 2.850 | 304,097 | -10,000 | 0.03% | 866,676 |
| 2016-12-15 | 2016-12-13 | 2.850 | 314,097 | -8,800 | 0.03% | 895,176 |
| 2016-12-14 | 2016-12-12 | 2.850 | 322,897 | -91,200 | 0.03% | 920,256 |
| 2016-12-07 | 2016-12-05 | 2.300 | 414,097 | -6,350 | 0.04% | 952,423 |
| 2016-12-06 | 2016-12-02 | 2.490 | 420,447 | +6,350 | 0.05% | 1,046,913 |
| 2016-11-29 | 2016-11-25 | 2.850 | 414,097 | +10,000 | 0.04% | 1,180,176 |
| 2016-11-23 | 2016-11-21 | 2.850 | 404,097 | +100,000 | 0.04% | 1,151,676 |
| 2016-11-17 | 2016-11-15 | 3.050 | 304,097 | -50 | 0.03% | 927,496 |
| 2016-11-16 | 2016-11-14 | 3.200 | 304,147 | -377,500 | 0.03% | 973,270 |
| 2016-11-15 | 2016-11-11 | 3.200 | 681,647 | -9,200 | 0.07% | 2,181,270 |
| 2016-11-14 | 2016-11-10 | 3.250 | 690,847 | +57,600 | 0.07% | 2,245,253 |
| 2016-11-08 | 2016-11-04 | 3.050 | 633,247 | -120,000 | 0.07% | 1,931,403 |
| 2016-11-04 | 2016-11-02 | 2.900 | 753,247 | -10,000 | 0.08% | 2,184,416 |
| 2016-11-03 | 2016-11-01 | 3.050 | 763,247 | +30,000 | 0.08% | 2,327,903 |
| 2016-11-02 | 2016-10-31 | 3.000 | 733,247 | +50,000 | 0.08% | 2,199,741 |
| 2016-11-01 | 2016-10-28 | 2.900 | 683,247 | -15,000 | 0.07% | 1,981,416 |
| 2016-10-26 | 2016-10-24 | 2.750 | 698,247 | +165,000 | 0.08% | 1,920,179 |
| 2016-10-19 | 2016-10-17 | 3.000 | 533,247 | +50,000 | 0.06% | 1,599,741 |
| 2016-10-18 | 2016-10-14 | 2.800 | 483,247 | -20,000 | 0.05% | 1,353,092 |
| 2016-10-17 | 2016-10-13 | 2.900 | 503,247 | -1,450 | 0.05% | 1,459,416 |
| 2016-10-14 | 2016-10-12 | 3.150 | 504,697 | +111,450 | 0.05% | 1,589,796 |
| 2016-10-13 | 2016-10-11 | 3.200 | 393,247 | -300,000 | 0.04% | 1,258,390 |
| 2016-10-11 | 2016-10-06 | 3.550 | 693,247 | -10,000 | 0.07% | 2,461,027 |
| 2016-10-07 | 2016-10-05 | 3.350 | 703,247 | -16,650 | 0.08% | 2,355,877 |
| 2016-10-06 | 2016-10-04 | 3.100 | 719,897 | -363,350 | 0.08% | 2,231,681 |
| 2016-10-05 | 2016-10-03 | 4.000 | 1,083,247 | -18,650 | 0.12% | 4,332,988 |
| 2016-10-04 | 2016-09-30 | 3.150 | 1,101,897 | -287,603 | 0.12% | 3,470,976 |
| 2016-10-03 | 2016-09-29 | 2.800 | 1,389,500 | +2,000 | 0.15% | 3,890,600 |
| 2016-09-30 | 2016-09-28 | 2.450 | 1,387,500 | -2,300 | 0.15% | 3,399,375 |
| 2016-09-29 | 2016-09-27 | 2.400 | 1,389,800 | -102,950 | 0.15% | 3,335,520 |
| 2016-09-28 | 2016-09-26 | 2.350 | 1,492,750 | +5,250 | 0.16% | 3,507,962 |
| 2016-09-27 | 2016-09-23 | 2.050 | 1,487,500 | -20,700 | 0.16% | 3,049,375 |
| 2016-09-26 | 2016-09-22 | 2.150 | 1,508,200 | -96,300 | 0.16% | 3,242,630 |
| 2016-09-23 | 2016-09-21 | 2.000 | 1,604,500 | -16,200 | 0.17% | 3,209,000 |
| 2016-09-22 | 2016-09-20 | 1.850 | 1,620,700 | -110,250 | 0.17% | 2,998,295 |
| 2016-09-21 | 2016-09-19 | 1.690 | 1,730,950 | +6,450 | 0.19% | 2,925,305 |
| 2016-09-20 | 2016-09-15 | 1.660 | 1,724,500 | +120,000 | 0.19% | 2,862,670 |
| 2016-09-19 | 2016-09-14 | 1.500 | 1,604,500 | -19,250 | 0.17% | 2,406,750 |
| 2016-09-15 | 2016-09-13 | 1.330 | 1,623,750 | +217,550 | 0.18% | 2,159,587 |
| 2016-09-14 | 2016-09-12 | 1.220 | 1,406,200 | +8,700 | 0.15% | 1,715,564 |
| 2016-09-09 | 2016-09-07 | 1.160 | 1,397,500 | +398,600 | 0.15% | 1,621,100 |
| 2016-09-08 | 2016-09-06 | 1.120 | 998,900 | -11,100 | 0.11% | 1,118,768 |
| 2016-09-07 | 2016-09-05 | 1.110 | 1,010,000 | +12,500 | 0.11% | 1,121,100 |
| 2016-09-06 | 2016-09-02 | 1.120 | 997,500 | -135,000 | 0.11% | 1,117,200 |
| 2016-09-05 | 2016-09-01 | 1.190 | 1,132,500 | +127,000 | 0.12% | 1,347,675 |
| 2016-09-02 | 2016-08-31 | 1.080 | 1,005,500 | +8,000 | 0.11% | 1,085,940 |
| 2016-09-01 | 2016-08-30 | 1.050 | 997,500 | +50,000 | 0.11% | 1,047,375 |
| 2016-08-31 | 2016-08-29 | 1.020 | 947,500 | -550 | 0.10% | 966,450 |
| 2016-08-30 | 2016-08-26 | 1.130 | 948,050 | +55,700 | 0.10% | 1,071,296 |
| 2016-08-25 | 2016-08-23 | 1.150 | 892,350 | -11,900 | 0.10% | 1,026,202 |
| 2016-08-24 | 2016-08-22 | 1.150 | 904,250 | +11,900 | 0.10% | 1,039,887 |
| 2016-08-18 | 2016-08-16 | 1.150 | 892,350 | -20,000 | 0.10% | 1,026,202 |
| 2016-08-16 | 2016-08-12 | 1.100 | 912,350 | -1,650 | 0.10% | 1,003,585 |
| 2016-08-15 | 2016-08-11 | 1.100 | 914,000 | +1,650 | 0.10% | 1,005,400 |
| 2016-08-11 | 2016-08-09 | 1.060 | 912,350 | +30,000 | 0.10% | 967,091 |
| 2016-08-03 | 2016-07-29 | 0.750 | 882,350 | -10,000 | 0.10% | 661,762 |
| 2016-07-29 | 2016-07-27 | 0.790 | 892,350 | -550 | 0.10% | 704,956 |
| 2016-07-28 | 2016-07-26 | 0.810 | 892,900 | +6,550 | 0.10% | 723,249 |
| 2016-07-27 | 2016-07-25 | 0.850 | 886,350 | -28,050 | 0.10% | 753,397 |
| 2016-07-26 | 2016-07-22 | 0.740 | 914,400 | +16,600 | 0.10% | 676,656 |
| 2016-07-25 | 2016-07-21 | 0.780 | 897,800 | -30,000 | 0.10% | 700,284 |
| 2016-07-22 | 2016-07-20 | 0.650 | 927,800 | +30,000 | 0.10% | 603,070 |
| 2016-07-19 | 2016-07-15 | 0.550 | 897,800 | -11,000 | 0.10% | 493,790 |
| 2016-07-18 | 2016-07-14 | 0.550 | 908,800 | +27,000 | 0.10% | 499,840 |
| 2016-05-19 | 2016-05-17 | 0.990 | 881,800 | -33,000 | 0.10% | 872,982 |
| 2016-05-13 | 2016-05-11 | 1.080 | 914,800 | +33,000 | 0.10% | 987,984 |
| 2016-05-10 | 2016-05-06 | 0.970 | 881,800 | -56,800 | 0.10% | 855,346 |
| 2016-05-09 | 2016-05-05 | 1.390 | 938,600 | +56,800 | 0.10% | 1,304,654 |
| 2016-05-03 | 2016-04-28 | 0.690 | 881,800 | -180,000 | 0.10% | 608,442 |
| 2016-04-29 | 2016-04-27 | 0.730 | 1,061,800 | +180,000 | 0.11% | 775,114 |
| 2016-04-08 | 2016-04-06 | 0.450 | 881,800 | +397,000 | 0.10% | 396,810 |
| 2016-03-17 | 2016-03-15 | 0.430 | 484,800 | -105,000 | 0.05% | 208,464 |
| 2016-03-15 | 2016-03-11 | 0.560 | 589,800 | -45,000 | 0.06% | 330,288 |
| 2016-03-14 | 2016-03-10 | 0.560 | 634,800 | +100,000 | 0.07% | 355,488 |
| 2016-03-11 | 2016-03-09 | 0.600 | 534,800 | -60,000 | 0.06% | 320,880 |
| 2016-03-10 | 2016-03-08 | 0.650 | 594,800 | -335,000 | 0.06% | 386,620 |
| 2016-03-09 | 2016-03-07 | 0.570 | 929,800 | +175,000 | 0.10% | 529,986 |
| 2016-03-04 | 2016-03-02 | 0.480 | 754,800 | +50,000 | 0.08% | 362,304 |
| 2016-03-03 | 2016-03-01 | 0.460 | 704,800 | -30,000 | 0.08% | 324,208 |
| 2016-03-02 | 2016-02-29 | 0.470 | 734,800 | -100,000 | 0.08% | 345,356 |
| 2016-03-01 | 2016-02-26 | 0.490 | 834,800 | +110,000 | 0.09% | 409,052 |
| 2016-02-29 | 2016-02-25 | 0.460 | 724,800 | +240,000 | 0.08% | 333,408 |
| 2016-02-24 | 2016-02-22 | 0.460 | 484,800 | -50,000 | 0.05% | 223,008 |
| 2016-02-16 | 2016-02-12 | 0.400 | 534,800 | -397,000 | 0.06% | 213,920 |
| 2016-02-12 | 2016-02-05 | 0.380 | 931,800 | -50,000 | 0.10% | 354,084 |
| 2016-02-05 | 2016-02-03 | 0.400 | 981,800 | +50,000 | 0.11% | 392,720 |
| 2016-02-01 | 2016-01-28 | 0.320 | 931,800 | +27,000 | 0.10% | 298,176 |
| 2016-01-29 | 2016-01-27 | 0.510 | 904,800 | +23,000 | 0.10% | 461,448 |
| 2015-10-23 | 2015-10-20 | 1.900 | 881,800 | -84,500 | 0.10% | 1,675,420 |
| 2015-10-22 | 2015-10-19 | 1.910 | 966,300 | +84,500 | 0.10% | 1,845,633 |
| 2015-08-13 | 2015-08-11 | 2.700 | 881,800 | +72,050 | 0.10% | 2,380,860 |
| 2015-08-10 | 2015-08-06 | 2.400 | 809,750 | +45,000 | 0.09% | 1,943,400 |
| 2015-08-05 | 2015-08-03 | 2.340 | 764,750 | +20,000 | 0.08% | 1,789,515 |
| 2015-07-30 | 2015-07-28 | 2.600 | 744,750 | +50,000 | 0.08% | 1,936,350 |
| 2015-07-13 | 2015-07-09 | 2.550 | 694,750 | +26,400 | 0.08% | 1,771,612 |
| 2015-07-10 | 2015-07-08 | 2.180 | 668,350 | +20,000 | 0.07% | 1,457,003 |
| 2015-07-08 | 2015-07-06 | 2.800 | 648,350 | +290,000 | 0.07% | 1,815,380 |
| 2015-07-02 | 2015-06-29 | 3.550 | 358,350 | +147,000 | 0.04% | 1,272,142 |
| 2015-06-15 | 2015-06-11 | 4.700 | 211,350 | +200,000 | 0.02% | 993,345 |
| 2015-06-11 | 2015-06-09 | 5.200 | 11,350 | -30,000 | 0.00% | 59,020 |
| 2015-06-10 | 2015-06-08 | 4.900 | 41,350 | -10,000 | 0.00% | 202,615 |
| 2015-05-29 | 2015-05-27 | 4.250 | 51,350 | -200,000 | 0.01% | 218,237 |
| 2015-05-11 | 2015-05-07 | 3.600 | 251,350 | -61,500 | 0.03% | 904,860 |
| 2015-05-08 | 2015-05-06 | 3.800 | 312,850 | -10,000 | 0.03% | 1,188,830 |
| 2015-05-07 | 2015-05-05 | 4.200 | 322,850 | -5,000 | 0.03% | 1,355,970 |
| 2015-05-05 | 2015-04-30 | 4.300 | 327,850 | -84,800 | 0.04% | 1,409,755 |
| 2015-05-04 | 2015-04-29 | 4.000 | 412,650 | -1,000 | 0.04% | 1,650,600 |
| 2015-04-30 | 2015-04-28 | 3.900 | 413,650 | +27,500 | 0.04% | 1,613,235 |
| 2015-04-29 | 2015-04-27 | 3.900 | 386,150 | +40,000 | 0.04% | 1,505,985 |
| 2015-04-28 | 2015-04-24 | 3.850 | 346,150 | +24,000 | 0.04% | 1,332,677 |
| 2015-04-27 | 2015-04-23 | 3.900 | 322,150 | -3,500 | 0.03% | 1,256,385 |
| 2015-04-24 | 2015-04-22 | 4.000 | 325,650 | +6,500 | 0.04% | 1,302,600 |
| 2015-04-23 | 2015-04-21 | 3.900 | 319,150 | +67,800 | 0.03% | 1,244,685 |
| 2015-04-20 | 2015-04-16 | 3.350 | 251,350 | -40,000 | 0.03% | 842,022 |
| 2015-04-17 | 2015-04-15 | 3.300 | 291,350 | -90,000 | 0.03% | 961,455 |
| 2015-04-16 | 2015-04-14 | 3.150 | 381,350 | +10,000 | 0.04% | 1,201,252 |
| 2015-04-15 | 2015-04-13 | 3.500 | 371,350 | +9,550 | 0.04% | 1,299,725 |
| 2015-04-14 | 2015-04-10 | 3.450 | 361,800 | +116,600 | 0.04% | 1,248,210 |
| 2015-04-13 | 2015-04-09 | 3.200 | 245,200 | -21,000 | 0.03% | 784,640 |
| 2015-04-10 | 2015-04-08 | 2.900 | 266,200 | +20,000 | 0.03% | 771,980 |
| 2015-04-01 | 2015-03-30 | 2.850 | 246,200 | +41,000 | 0.03% | 701,670 |
| 2015-03-25 | 2015-03-23 | 2.850 | 205,200 | -20,000 | 0.02% | 584,820 |
| 2015-03-19 | 2015-03-17 | 2.750 | 225,200 | +20,000 | 0.02% | 619,300 |
| 2015-03-12 | 2015-03-10 | 2.900 | 205,200 | -10,000 | 0.02% | 595,080 |
| 2015-03-11 | 2015-03-09 | 3.050 | 215,200 | -55,000 | 0.02% | 656,360 |
| 2015-03-06 | 2015-03-04 | 3.450 | 270,200 | +5,100 | 0.03% | 932,190 |
| 2015-03-05 | 2015-03-03 | 3.500 | 265,100 | +100 | 0.03% | 927,850 |
| 2015-03-04 | 2015-03-02 | 3.450 | 265,000 | -36,000 | 0.03% | 914,250 |
| 2015-03-03 | 2015-02-27 | 3.550 | 301,000 | +450 | 0.03% | 1,068,550 |
| 2015-02-26 | 2015-02-24 | 3.650 | 300,550 | +90,000 | 0.03% | 1,097,007 |
| 2015-02-25 | 2015-02-23 | 3.300 | 210,550 | +6,000 | 0.02% | 694,815 |
| 2015-02-04 | 2015-02-02 | 3.000 | 204,550 | +300 | 0.02% | 613,650 |
| 2015-02-03 | 2015-01-30 | 3.000 | 204,250 | +1,200 | 0.02% | 612,750 |
| 2015-01-21 | 2015-01-19 | 3.050 | 203,050 | +1,700 | 0.02% | 619,302 |
| 2015-01-06 | 2015-01-02 | 3.400 | 201,350 | -741 | 0.02% | 684,590 |
| 2015-01-05 | 2014-12-31 | 3.400 | 202,091 | -99,259 | 0.02% | 687,109 |
| 2015-01-02 | 2014-12-29 | 3.850 | 301,350 | -50,000 | 0.03% | 1,160,197 |
| 2014-12-29 | 2014-12-22 | 4.150 | 351,350 | +350,750 | 0.04% | 1,458,102 |
| 2014-12-18 | 2014-12-16 | 3.850 | 600 | -8,000 | 0.00% | 2,310 |
| 2014-12-17 | 2014-12-15 | 3.600 | 8,600 | +3,000 | 0.00% | 30,960 |
| 2014-12-16 | 2014-12-12 | 4.000 | 5,600 | +5,000 | 0.00% | 22,400 |
| 2014-11-26 | 2014-11-24 | 4.488 | 600 | -1,753 | 0.00% | 2,693 |
| 2014-11-04 | 2014-10-31 | 4.692 | 2,353 | +1,471 | 0.00% | 11,040 |
| 2014-10-29 | 2014-10-27 | 7.140 | 882 | -1,471 | 0.00% | 6,297 |
| 2014-10-22 | 2014-10-20 | 7.480 | 2,353 | -20,588 | 0.00% | 17,600 |
| 2014-10-17 | 2014-10-15 | 7.140 | 22,941 | -130,515 | 0.00% | 163,799 |
| 2014-10-16 | 2014-10-14 | 7.208 | 153,456 | +118,309 | 0.03% | 1,106,111 |
| 2014-10-13 | 2014-10-09 | 6.392 | 35,147 | +1,471 | 0.01% | 224,660 |
| 2014-10-10 | 2014-10-08 | 5.916 | 33,676 | -1,177 | 0.01% | 199,227 |
| 2014-10-09 | 2014-10-07 | 5.780 | 34,853 | -256,544 | 0.01% | 201,450 |
| 2014-10-07 | 2014-10-03 | 5.780 | 291,397 | -294 | 0.05% | 1,684,275 |
| 2014-10-06 | 2014-09-30 | 5.916 | 291,691 | +1,470 | 0.05% | 1,725,644 |
| 2014-10-03 | 2014-09-29 | 5.712 | 290,221 | -1,470 | 0.05% | 1,657,742 |
| 2014-09-30 | 2014-09-26 | 6.052 | 291,691 | -29,412 | 0.05% | 1,765,314 |
| 2014-09-25 | 2014-09-23 | 6.596 | 321,103 | -33,971 | 0.06% | 2,117,995 |
| 2014-09-24 | 2014-09-22 | 6.188 | 355,074 | -14,705 | 0.07% | 2,197,198 |
| 2014-09-18 | 2014-09-16 | 4.692 | 369,779 | -2,942 | 0.07% | 1,735,003 |
| 2014-09-08 | 2014-09-04 | 4.488 | 372,721 | -11,764 | 0.07% | 1,672,772 |
| 2014-08-27 | 2014-08-25 | 4.352 | 384,485 | +2,794 | 0.07% | 1,673,279 |
| 2014-08-26 | 2014-08-22 | 4.624 | 381,691 | +2,206 | 0.07% | 1,764,939 |
| 2014-08-14 | 2014-08-12 | 4.488 | 379,485 | +8,970 | 0.07% | 1,703,129 |
| 2014-08-11 | 2014-08-07 | 4.692 | 370,515 | -29,411 | 0.07% | 1,738,456 |
| 2014-08-08 | 2014-08-06 | 4.556 | 399,926 | +6,029 | 0.07% | 1,822,063 |
| 2014-08-07 | 2014-08-05 | 4.828 | 393,897 | +515 | 0.07% | 1,901,735 |
| 2014-08-06 | 2014-08-04 | 4.012 | 393,382 | +3,897 | 0.07% | 1,578,249 |
| 2014-07-30 | 2014-07-28 | 3.808 | 389,485 | -58,824 | 0.07% | 1,483,159 |
| 2014-07-29 | 2014-07-25 | 3.672 | 448,309 | +5,956 | 0.08% | 1,646,191 |
| 2014-07-28 | 2014-07-24 | 3.536 | 442,353 | +144,044 | 0.08% | 1,564,160 |
| 2014-07-25 | 2014-07-23 | 3.468 | 298,309 | +14,706 | 0.05% | 1,034,536 |
| 2014-07-15 | 2014-07-11 | 3.366 | 283,603 | -2,941 | 0.05% | 954,608 |
| 2014-07-09 | 2014-07-07 | 3.468 | 286,544 | +2,941 | 0.05% | 993,735 |
| 2014-06-24 | 2014-06-20 | 3.604 | 283,603 | +441 | 0.05% | 1,022,105 |
| 2014-06-20 | 2014-06-18 | 3.604 | 283,162 | +736 | 0.05% | 1,020,516 |
| 2014-06-18 | 2014-06-16 | 3.604 | 282,426 | +735 | 0.05% | 1,017,863 |
| 2014-06-10 | 2014-06-06 | 3.808 | 281,691 | +882 | 0.05% | 1,072,679 |
| 2014-06-06 | 2014-06-04 | 3.944 | 280,809 | +1,471 | 0.05% | 1,107,511 |
| 2014-05-05 | 2014-04-30 | 4.352 | 279,338 | -137,647 | 0.05% | 1,215,679 |
| 2014-05-02 | 2014-04-29 | 4.420 | 416,985 | +220 | 0.08% | 1,843,074 |
| 2014-04-29 | 2014-04-25 | 4.488 | 416,765 | -7,059 | 0.08% | 1,870,441 |
| 2014-04-28 | 2014-04-24 | 4.556 | 423,824 | -18,161 | 0.08% | 1,930,942 |
| 2014-04-25 | 2014-04-23 | 4.556 | 441,985 | -205,000 | 0.08% | 2,013,684 |
| 2014-04-10 | 2014-04-08 | 4.760 | 646,985 | -44,339 | 0.12% | 3,079,649 |
| 2014-04-09 | 2014-04-07 | 4.828 | 691,324 | +42,868 | 0.13% | 3,337,712 |
| 2014-01-21 | 2014-01-17 | 6.256 | 648,456 | +16,324 | 0.12% | 4,056,741 |
| 2014-01-03 | 2013-12-31 | 7.004 | 632,132 | +10,294 | 0.12% | 4,427,453 |
| 2013-12-04 | 2013-12-02 | 7.752 | 621,838 | +8,529 | 0.11% | 4,820,488 |
| 2013-11-22 | 2013-11-20 | 9.180 | 613,309 | +41,985 | 0.11% | 5,630,177 |
| 2013-09-27 | 2013-09-25 | 10.132 | 571,324 | -24,779 | 0.10% | 5,788,655 |
| 2013-09-26 | 2013-09-24 | 9.792 | 596,103 | +24,779 | 0.11% | 5,837,041 |
| 2013-09-16 | 2013-09-12 | 10.404 | 571,324 | +4,706 | 0.10% | 5,944,055 |
| 2013-08-21 | 2013-08-19 | 11.696 | 566,618 | +4,412 | 0.10% | 6,627,164 |
| 2013-08-19 | 2013-08-15 | 12.580 | 562,206 | -7,353 | 0.10% | 7,072,551 |
| 2013-07-29 | 2013-07-25 | 11.084 | 569,559 | +7,353 | 0.10% | 6,312,992 |
| 2013-07-19 | 2013-07-17 | 13.668 | 562,206 | +7,353 | 0.10% | 7,684,232 |
| 2013-07-17 | 2013-07-15 | 14.008 | 554,853 | -7,353 | 0.10% | 7,772,381 |
| 2013-07-08 | 2013-07-04 | 10.472 | 562,206 | +16,177 | 0.10% | 5,887,421 |
| 2013-06-24 | 2013-06-20 | 10.540 | 546,029 | +7,353 | 0.10% | 5,755,146 |
| 2013-06-18 | 2013-06-14 | 12.240 | 538,676 | +20,588 | 0.10% | 6,593,394 |
| 2013-05-27 | 2013-05-23 | 13.872 | 518,088 | +7,353 | 0.10% | 7,186,917 |
| 2013-05-24 | 2013-05-22 | 14.076 | 510,735 | +7,353 | 0.09% | 7,189,106 |
| 2013-05-20 | 2013-05-15 | 14.008 | 503,382 | +36,764 | 0.09% | 7,051,375 |
| 2013-05-14 | 2013-05-10 | 15.028 | 466,618 | +29,412 | 0.09% | 7,012,335 |
| 2013-05-09 | 2013-05-07 | 15.096 | 437,206 | +7,353 | 0.08% | 6,600,062 |
| 2013-04-02 | 2013-03-27 | 19.992 | 429,853 | +29,412 | 0.08% | 8,593,621 |
| 2013-03-25 | 2013-03-21 | 20.944 | 400,441 | +39,412 | 0.07% | 8,386,836 |
| 2013-03-22 | 2013-03-20 | 21.148 | 361,029 | +59,779 | 0.07% | 7,635,041 |
| 2013-03-20 | 2013-03-18 | 20.876 | 301,250 | +268,456 | 0.06% | 6,288,895 |
| 2013-03-11 | 2013-03-07 | 21.692 | 32,794 | +29,412 | 0.01% | 711,367 |
| 2013-01-09 | 2013-01-07 | 30.668 | 3,382 | -16,177 | 0.00% | 103,719 |
| 2013-01-08 | 2013-01-04 | 28.424 | 19,559 | -27,941 | 0.00% | 555,945 |
| 2013-01-07 | 2013-01-03 | 26.860 | 47,500 | +44,118 | 0.01% | 1,275,850 |
| 2012-08-02 | 2012-07-31 | 29.036 | 3,382 | +735 | 0.00% | 98,200 |
| 2012-06-27 | 2012-06-25 | 31.960 | 2,647 | +73 | 0.00% | 84,598 |
| 2012-06-06 | 2012-06-04 | 35.496 | 2,574 | -588 | 0.00% | 91,367 |
| 2012-06-05 | 2012-06-01 | 35.360 | 3,162 | +588 | 0.00% | 111,808 |
| 2012-05-29 | 2012-05-25 | 36.244 | 2,574 | +221 | 0.00% | 93,292 |
| 2012-05-24 | 2012-05-22 | 38.760 | 2,353 | +368 | 0.00% | 91,202 |
| 2012-03-27 | 2012-03-23 | 50.388 | 1,985 | +73 | 0.00% | 100,020 |
| 2012-03-22 | 2012-03-20 | 52.632 | 1,912 | +74 | 0.00% | 100,632 |
| 2012-03-20 | 2012-03-16 | 53.788 | 1,838 | -8,824 | 0.00% | 98,862 |
| 2012-03-19 | 2012-03-15 | 54.332 | 10,662 | +8,824 | 0.00% | 579,288 |
| 2012-03-16 | 2012-03-14 | 55.080 | 1,838 | -5,883 | 0.00% | 101,237 |
| 2012-03-15 | 2012-03-13 | 54.400 | 7,721 | +5,883 | 0.00% | 420,022 |
| 2012-01-12 | 2012-01-10 | 39.916 | 1,838 | +73 | 0.00% | 73,366 |
| 2012-01-04 | 2011-12-30 | 39.712 | 1,765 | +147 | 0.00% | 70,092 |
| 2011-11-04 | 2011-11-02 | 46.920 | 1,618 | +74 | 0.00% | 75,917 |
| 2011-11-03 | 2011-11-01 | 46.648 | 1,544 | +73 | 0.00% | 72,025 |
| 2011-09-05 | 2011-09-01 | 59.296 | 1,471 | +1,471 | 0.00% | 87,224 |
| 2011-06-15 | 2011-06-13 | 62.560 | 0 | -23,529 | ||
| 2011-06-14 | 2011-06-10 | 63.512 | 23,529 | +23,529 | 0.00% | 1,494,374 |
| 2011-03-16 | 2011-03-14 | 68.136 | 0 | -74 | ||
| 2011-02-11 | 2011-02-09 | 73.168 | 74 | -441 | 0.00% | 5,414 |
| 2011-02-09 | 2011-02-07 | 74.120 | 515 | -588 | 0.00% | 38,172 |
| 2011-01-20 | 2011-01-18 | 70.720 | 1,103 | +1,029 | 0.00% | 78,004 |
| 2011-01-19 | 2011-01-17 | 68.136 | 74 | -735 | 0.00% | 5,042 |
| 2011-01-14 | 2011-01-12 | 71.536 | 809 | +735 | 0.00% | 57,873 |
| 2011-01-07 | 2011-01-05 | 70.448 | 74 | -735 | 0.00% | 5,213 |
| 2011-01-06 | 2011-01-04 | 67.728 | 809 | -735 | 0.00% | 54,792 |
| 2011-01-03 | 2010-12-29 | 61.404 | 1,544 | +1,470 | 0.00% | 94,808 |
| 2010-12-29 | 2010-12-24 | 59.772 | 74 | -1,764 | 0.00% | 4,423 |
| 2010-12-28 | 2010-12-22 | 60.384 | 1,838 | +1,764 | 0.00% | 110,986 |
| 2010-11-16 | 2010-11-12 | 59.024 | 74 | -29,411 | 0.00% | 4,368 |
| 2010-11-12 | 2010-11-10 | 63.376 | 29,485 | +29,411 | 0.01% | 1,868,641 |
| 2010-11-10 | 2010-11-08 | 56.304 | 74 | -588 | 0.00% | 4,166 |
| 2010-11-08 | 2010-11-04 | 57.732 | 662 | -367 | 0.00% | 38,219 |
| 2010-11-05 | 2010-11-03 | 57.800 | 1,029 | -1,103 | 0.00% | 59,476 |
| 2010-11-03 | 2010-11-01 | 58.684 | 2,132 | +1,470 | 0.00% | 125,114 |
| 2010-10-26 | 2010-10-22 | 61.200 | 662 | -25,735 | 0.00% | 40,514 |
| 2010-10-25 | 2010-10-21 | 62.492 | 26,397 | -4,559 | 0.00% | 1,649,601 |
| 2010-10-22 | 2010-10-20 | 61.268 | 30,956 | +29,338 | 0.01% | 1,896,612 |
| 2010-10-21 | 2010-10-19 | 65.484 | 1,618 | -47,058 | 0.00% | 105,953 |
| 2010-10-20 | 2010-10-18 | 57.392 | 48,676 | -63,236 | 0.01% | 2,793,613 |
| 2010-10-19 | 2010-10-15 | 55.760 | 111,912 | +33,236 | 0.02% | 6,240,213 |
| 2010-10-18 | 2010-10-14 | 52.768 | 78,676 | -5,074 | 0.01% | 4,151,575 |
| 2010-10-15 | 2010-10-13 | 49.980 | 83,750 | 0.02% | 4,185,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy