History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 79,723 | +0 | 0.01% | 958,270 |
| 2025-10-13 | 2025-10-09 | 13.090 | 79,723 | +0 | 0.01% | 1,043,574 |
| 2025-10-10 | 2025-10-08 | 12.690 | 79,723 | +0 | 0.01% | 1,011,685 |
| 2025-10-09 | 2025-10-06 | 12.570 | 79,723 | +0 | 0.01% | 1,002,118 |
| 2025-10-08 | 2025-10-03 | 12.900 | 79,723 | +0 | 0.01% | 1,028,427 |
| 2025-10-06 | 2025-10-02 | 12.810 | 79,723 | +0 | 0.01% | 1,021,252 |
| 2025-10-03 | 2025-09-30 | 12.470 | 79,723 | +0 | 0.01% | 994,146 |
| 2025-10-02 | 2025-09-29 | 12.040 | 79,723 | +0 | 0.01% | 959,865 |
| 2025-09-30 | 2025-09-26 | 11.530 | 79,723 | +0 | 0.01% | 919,206 |
| 2025-09-29 | 2025-09-25 | 11.270 | 79,723 | +0 | 0.01% | 898,478 |
| 2025-09-26 | 2025-09-24 | 11.740 | 79,723 | +0 | 0.01% | 935,948 |
| 2025-09-25 | 2025-09-23 | 12.100 | 79,723 | +0 | 0.01% | 964,648 |
| 2025-09-24 | 2025-09-22 | 12.300 | 79,723 | +0 | 0.01% | 980,593 |
| 2025-09-23 | 2025-09-19 | 11.600 | 79,723 | +0 | 0.01% | 924,787 |
| 2025-09-22 | 2025-09-18 | 10.940 | 79,723 | +0 | 0.01% | 872,170 |
| 2025-09-19 | 2025-09-17 | 11.040 | 79,723 | +0 | 0.01% | 880,142 |
| 2025-09-18 | 2025-09-16 | 11.890 | 79,723 | +0 | 0.01% | 947,906 |
| 2025-09-17 | 2025-09-15 | 11.400 | 79,723 | +0 | 0.01% | 908,842 |
| 2025-09-16 | 2025-09-12 | 10.280 | 79,723 | +0 | 0.01% | 819,552 |
| 2025-09-15 | 2025-09-11 | 10.080 | 79,723 | +0 | 0.01% | 803,608 |
| 2025-09-12 | 2025-09-10 | 9.840 | 79,723 | +0 | 0.01% | 784,474 |
| 2025-09-11 | 2025-09-09 | 9.810 | 79,723 | +0 | 0.01% | 782,083 |
| 2025-09-10 | 2025-09-08 | 9.680 | 79,723 | +0 | 0.01% | 771,719 |
| 2025-09-09 | 2025-09-05 | 9.900 | 79,723 | +0 | 0.01% | 789,258 |
| 2025-09-08 | 2025-09-04 | 10.010 | 79,723 | +0 | 0.01% | 798,027 |
| 2025-09-05 | 2025-09-03 | 11.050 | 79,723 | +0 | 0.01% | 880,939 |
| 2025-09-04 | 2025-09-02 | 11.030 | 79,723 | +0 | 0.01% | 879,345 |
| 2025-09-03 | 2025-09-01 | 9.170 | 79,723 | +0 | 0.01% | 731,060 |
| 2025-09-02 | 2025-08-29 | 8.810 | 79,723 | +0 | 0.01% | 702,360 |
| 2025-09-01 | 2025-08-28 | 8.580 | 79,723 | +0 | 0.01% | 684,023 |
| 2025-08-29 | 2025-08-27 | 8.940 | 79,723 | +0 | 0.01% | 712,724 |
| 2025-08-28 | 2025-08-26 | 9.150 | 79,723 | +0 | 0.01% | 729,465 |
| 2025-08-27 | 2025-08-25 | 8.550 | 79,723 | +0 | 0.01% | 681,632 |
| 2025-08-26 | 2025-08-22 | 8.080 | 79,723 | +0 | 0.01% | 644,162 |
| 2025-08-25 | 2025-08-21 | 7.910 | 79,723 | +0 | 0.01% | 630,609 |
| 2025-08-22 | 2025-08-20 | 7.770 | 79,723 | +0 | 0.01% | 619,448 |
| 2025-08-21 | 2025-08-19 | 7.720 | 79,723 | +0 | 0.01% | 615,462 |
| 2025-08-20 | 2025-08-18 | 8.000 | 79,723 | +0 | 0.01% | 637,784 |
| 2025-08-19 | 2025-08-15 | 8.420 | 79,723 | +0 | 0.01% | 671,268 |
| 2025-08-18 | 2025-08-14 | 8.460 | 79,723 | +0 | 0.01% | 674,457 |
| 2025-08-15 | 2025-08-13 | 8.500 | 79,723 | +0 | 0.01% | 677,646 |
| 2025-08-14 | 2025-08-12 | 8.500 | 79,723 | +0 | 0.01% | 677,646 |
| 2025-08-13 | 2025-08-11 | 8.120 | 79,723 | +0 | 0.01% | 647,351 |
| 2025-08-12 | 2025-08-08 | 8.090 | 79,723 | +0 | 0.01% | 644,959 |
| 2025-08-11 | 2025-08-07 | 8.530 | 79,723 | +0 | 0.01% | 680,037 |
| 2025-08-08 | 2025-08-06 | 8.400 | 79,723 | +0 | 0.01% | 669,673 |
| 2025-08-07 | 2025-08-05 | 8.220 | 79,723 | +0 | 0.01% | 655,323 |
| 2025-08-06 | 2025-08-04 | 8.050 | 79,723 | +0 | 0.01% | 641,770 |
| 2025-08-05 | 2025-08-01 | 7.880 | 79,723 | +0 | 0.01% | 628,217 |
| 2025-08-04 | 2025-07-31 | 7.880 | 79,723 | +0 | 0.01% | 628,217 |
| 2025-08-01 | 2025-07-30 | 8.240 | 79,723 | +0 | 0.01% | 656,918 |
| 2025-07-31 | 2025-07-29 | 8.240 | 79,723 | +0 | 0.01% | 656,918 |
| 2025-07-30 | 2025-07-28 | 8.040 | 79,723 | +0 | 0.01% | 640,973 |
| 2025-07-29 | 2025-07-25 | 8.620 | 79,723 | +0 | 0.01% | 687,212 |
| 2025-07-28 | 2025-07-24 | 8.660 | 79,723 | +0 | 0.01% | 690,401 |
| 2025-07-25 | 2025-07-23 | 8.270 | 79,723 | +0 | 0.01% | 659,309 |
| 2025-07-24 | 2025-07-22 | 8.500 | 79,723 | -39,000 | 0.01% | 677,646 |
| 2025-07-17 | 2025-07-15 | 7.080 | 118,723 | +39,000 | 0.01% | 840,559 |
| 2025-07-16 | 2025-07-14 | 7.260 | 79,723 | -36,000 | 0.01% | 578,789 |
| 2025-07-14 | 2025-07-10 | 7.170 | 115,723 | -36,000 | 0.01% | 829,734 |
| 2025-06-02 | 2025-05-29 | 6.270 | 151,723 | +36,000 | 0.01% | 951,303 |
| 2025-05-30 | 2025-05-28 | 6.740 | 115,723 | -33,000 | 0.01% | 779,973 |
| 2025-05-15 | 2025-05-13 | 6.010 | 148,723 | -5,375 | 0.01% | 893,825 |
| 2025-05-07 | 2025-05-02 | 6.270 | 154,098 | +30,000 | 0.01% | 966,194 |
| 2025-04-30 | 2025-04-28 | 6.770 | 124,098 | -30,000 | 0.01% | 840,143 |
| 2025-04-16 | 2025-04-14 | 5.540 | 154,098 | +15,000 | 0.01% | 853,703 |
| 2025-04-14 | 2025-04-10 | 5.390 | 139,098 | +21,000 | 0.01% | 749,738 |
| 2025-04-07 | 2025-04-02 | 5.630 | 118,098 | +33,000 | 0.01% | 664,892 |
| 2024-08-05 | 2024-08-01 | 8.470 | 85,098 | -3,000 | 0.01% | 720,780 |
| 2024-08-02 | 2024-07-31 | 8.350 | 88,098 | +3,000 | 0.01% | 735,618 |
| 2024-01-12 | 2024-01-10 | 7.700 | 85,098 | -12,000 | 0.01% | 655,255 |
| 2024-01-10 | 2024-01-08 | 8.620 | 97,098 | -6,000 | 0.01% | 836,985 |
| 2024-01-05 | 2024-01-03 | 8.420 | 103,098 | +6,000 | 0.01% | 868,085 |
| 2023-12-08 | 2023-12-06 | 4.830 | 97,098 | -6,000 | 0.01% | 468,983 |
| 2023-10-03 | 2023-09-28 | 4.460 | 103,098 | -9,000 | 0.01% | 459,817 |
| 2023-09-07 | 2023-09-05 | 3.290 | 112,098 | +6,000 | 0.01% | 368,802 |
| 2023-08-18 | 2023-08-16 | 2.970 | 106,098 | -6,100 | 0.01% | 315,111 |
| 2023-06-06 | 2023-06-02 | 2.050 | 112,198 | -18,000 | 0.01% | 230,006 |
| 2023-06-02 | 2023-05-31 | 1.860 | 130,198 | +18,000 | 0.01% | 242,168 |
| 2023-01-30 | 2023-01-26 | 3.380 | 112,198 | -1,000 | 0.01% | 379,229 |
| 2023-01-16 | 2023-01-12 | 2.470 | 113,198 | -6,000 | 0.01% | 279,599 |
| 2023-01-13 | 2023-01-11 | 2.520 | 119,198 | +6,000 | 0.01% | 300,379 |
| 2022-09-07 | 2022-09-05 | 2.110 | 113,198 | -6,000 | 0.01% | 238,848 |
| 2022-09-06 | 2022-09-02 | 2.070 | 119,198 | -3,000 | 0.01% | 246,740 |
| 2022-08-10 | 2022-08-08 | 1.910 | 122,198 | +9,000 | 0.01% | 233,398 |
| 2022-04-20 | 2022-04-14 | 4.050 | 113,198 | -33,000 | 0.01% | 458,452 |
| 2022-04-19 | 2022-04-13 | 3.780 | 146,198 | -6,000 | 0.01% | 552,628 |
| 2022-03-23 | 2022-03-21 | 3.070 | 152,198 | -9,000 | 0.01% | 467,248 |
| 2022-03-22 | 2022-03-18 | 2.600 | 161,198 | -21,000 | 0.02% | 419,115 |
| 2022-03-04 | 2022-03-02 | 2.120 | 182,198 | +18,000 | 0.02% | 386,260 |
| 2022-02-10 | 2022-02-08 | 1.870 | 164,198 | +3,000 | 0.02% | 307,050 |
| 2021-09-08 | 2021-09-06 | 3.180 | 161,198 | -81,000 | 0.02% | 512,610 |
| 2021-07-26 | 2021-07-22 | 2.000 | 242,198 | -3,000 | 0.02% | 484,396 |
| 2021-07-02 | 2021-06-29 | 2.190 | 245,198 | -2,000 | 0.02% | 536,984 |
| 2021-04-08 | 2021-04-01 | 1.880 | 247,198 | -54,000 | 0.02% | 464,732 |
| 2021-03-30 | 2021-03-26 | 1.920 | 301,198 | +3,000 | 0.03% | 578,300 |
| 2021-03-16 | 2021-03-12 | 2.330 | 298,198 | +54,000 | 0.03% | 694,801 |
| 2021-02-05 | 2021-02-03 | 2.050 | 244,198 | -30,000 | 0.02% | 500,606 |
| 2021-01-29 | 2021-01-27 | 1.760 | 274,198 | +30,000 | 0.03% | 482,588 |
| 2021-01-19 | 2021-01-15 | 1.710 | 244,198 | -30,000 | 0.02% | 417,579 |
| 2020-12-09 | 2020-12-07 | 1.420 | 274,198 | -99,000 | 0.03% | 389,361 |
| 2020-12-02 | 2020-11-30 | 0.490 | 373,198 | -12,000 | 0.04% | 182,867 |
| 2020-11-12 | 2020-11-10 | 0.540 | 385,198 | +12,000 | 0.04% | 208,007 |
| 2020-09-14 | 2020-09-10 | 0.345 | 373,198 | -4,625 | 0.04% | 128,753 |
| 2020-09-04 | 2020-09-02 | 0.365 | 377,823 | -12,000 | 0.04% | 137,905 |
| 2020-03-23 | 2020-03-19 | 0.300 | 389,823 | +30,000 | 0.04% | 116,947 |
| 2020-02-26 | 2020-02-24 | 0.510 | 359,823 | -30,000 | 0.03% | 183,510 |
| 2020-02-24 | 2020-02-20 | 0.395 | 389,823 | +30,000 | 0.04% | 153,980 |
| 2019-10-28 | 2019-10-24 | 0.790 | 359,823 | -90,750 | 0.03% | 284,260 |
| 2019-08-28 | 2019-08-26 | 0.900 | 450,573 | -7,650 | 0.04% | 405,516 |
| 2019-08-27 | 2019-08-23 | 0.940 | 458,223 | +7,649 | 0.04% | 430,730 |
| 2019-04-25 | 2019-04-23 | 1.480 | 450,574 | +58,550 | 0.04% | 666,850 |
| 2019-04-09 | 2019-04-04 | 1.450 | 392,024 | -5,500 | 0.04% | 568,435 |
| 2019-03-27 | 2019-03-25 | 1.410 | 397,524 | +100,000 | 0.04% | 560,509 |
| 2019-01-04 | 2019-01-02 | 1.560 | 297,524 | -38,000 | 0.03% | 464,137 |
| 2018-12-19 | 2018-12-17 | 1.670 | 335,524 | -20,000 | 0.03% | 560,325 |
| 2018-12-03 | 2018-11-29 | 1.700 | 355,524 | -100 | 0.03% | 604,391 |
| 2018-11-07 | 2018-11-05 | 1.780 | 355,624 | -5 | 0.03% | 633,011 |
| 2018-11-01 | 2018-10-30 | 1.680 | 355,629 | -50 | 0.03% | 597,457 |
| 2018-10-24 | 2018-10-22 | 1.610 | 355,679 | -100 | 0.03% | 572,643 |
| 2018-10-18 | 2018-10-15 | 1.600 | 355,779 | -10,000 | 0.03% | 569,246 |
| 2018-10-15 | 2018-10-11 | 1.610 | 365,779 | -13,500 | 0.04% | 588,904 |
| 2018-08-27 | 2018-08-23 | 1.450 | 379,279 | -50 | 0.04% | 549,955 |
| 2018-08-24 | 2018-08-22 | 1.480 | 379,329 | -25,000 | 0.04% | 561,407 |
| 2018-08-22 | 2018-08-20 | 1.520 | 404,329 | +25,000 | 0.04% | 614,580 |
| 2018-08-17 | 2018-08-15 | 1.450 | 379,329 | -30,000 | 0.04% | 550,027 |
| 2018-08-14 | 2018-08-10 | 1.680 | 409,329 | +30,000 | 0.04% | 687,673 |
| 2018-08-13 | 2018-08-09 | 1.580 | 379,329 | -20,000 | 0.04% | 599,340 |
| 2018-08-10 | 2018-08-08 | 1.530 | 399,329 | +20,000 | 0.04% | 610,973 |
| 2018-08-09 | 2018-08-07 | 1.640 | 379,329 | -66,400 | 0.04% | 622,100 |
| 2018-08-03 | 2018-08-01 | 1.150 | 445,729 | -60,150 | 0.04% | 512,588 |
| 2018-08-02 | 2018-07-31 | 1.190 | 505,879 | -13,450 | 0.05% | 601,996 |
| 2018-07-30 | 2018-07-26 | 1.210 | 519,329 | -62,400 | 0.05% | 628,388 |
| 2018-07-27 | 2018-07-25 | 1.240 | 581,729 | +78,250 | 0.06% | 721,344 |
| 2018-07-26 | 2018-07-24 | 1.200 | 503,479 | +40,000 | 0.05% | 604,175 |
| 2018-07-25 | 2018-07-23 | 1.190 | 463,479 | +12,400 | 0.05% | 551,540 |
| 2018-07-17 | 2018-07-13 | 1.120 | 451,079 | +20,000 | 0.04% | 505,208 |
| 2018-07-13 | 2018-07-11 | 1.150 | 431,079 | +10,000 | 0.04% | 495,741 |
| 2018-05-24 | 2018-05-21 | 1.740 | 421,079 | -32,350 | 0.04% | 732,677 |
| 2018-05-18 | 2018-05-16 | 1.520 | 453,429 | -27,750 | 0.04% | 689,212 |
| 2018-05-14 | 2018-05-10 | 1.540 | 481,179 | +30,000 | 0.05% | 741,016 |
| 2018-05-09 | 2018-05-07 | 1.500 | 451,179 | +10,000 | 0.04% | 676,768 |
| 2018-05-08 | 2018-05-04 | 1.490 | 441,179 | -20,000 | 0.04% | 657,357 |
| 2018-05-07 | 2018-05-03 | 1.480 | 461,179 | +20,000 | 0.04% | 682,545 |
| 2018-05-04 | 2018-05-02 | 1.510 | 441,179 | -18,000 | 0.04% | 666,180 |
| 2018-04-30 | 2018-04-26 | 1.500 | 459,179 | +20,000 | 0.04% | 688,768 |
| 2018-04-26 | 2018-04-24 | 1.590 | 439,179 | +18,000 | 0.04% | 698,295 |
| 2018-04-25 | 2018-04-23 | 1.570 | 421,179 | +100 | 0.04% | 661,251 |
| 2018-04-17 | 2018-04-13 | 1.660 | 421,079 | -42,000 | 0.04% | 698,991 |
| 2018-04-16 | 2018-04-12 | 1.550 | 463,079 | +43,000 | 0.04% | 717,772 |
| 2018-03-27 | 2018-03-23 | 1.800 | 420,079 | +11,000 | 0.04% | 756,142 |
| 2018-03-16 | 2018-03-14 | 2.250 | 409,079 | +12,950 | 0.04% | 920,428 |
| 2018-03-07 | 2018-03-05 | 2.200 | 396,129 | +2,050 | 0.04% | 871,484 |
| 2018-02-13 | 2018-02-09 | 2.250 | 394,079 | -25,000 | 0.04% | 886,678 |
| 2018-01-17 | 2018-01-15 | 2.390 | 419,079 | -25,000 | 0.04% | 1,001,599 |
| 2018-01-12 | 2018-01-10 | 2.500 | 444,079 | +5,000 | 0.04% | 1,110,197 |
| 2018-01-09 | 2018-01-05 | 2.150 | 439,079 | -20,000 | 0.04% | 944,020 |
| 2017-11-15 | 2017-11-13 | 2.310 | 459,079 | +50 | 0.04% | 1,060,472 |
| 2017-11-02 | 2017-10-31 | 2.400 | 459,029 | -6,000 | 0.04% | 1,101,670 |
| 2017-10-27 | 2017-10-25 | 2.370 | 465,029 | -24,500 | 0.05% | 1,102,119 |
| 2017-10-25 | 2017-10-23 | 2.410 | 489,529 | +24,500 | 0.05% | 1,179,765 |
| 2017-10-24 | 2017-10-20 | 2.410 | 465,029 | -25,000 | 0.05% | 1,120,720 |
| 2017-10-23 | 2017-10-19 | 2.410 | 490,029 | +6,000 | 0.05% | 1,180,970 |
| 2017-10-20 | 2017-10-18 | 2.380 | 484,029 | +25,000 | 0.05% | 1,151,989 |
| 2017-10-19 | 2017-10-17 | 2.340 | 459,029 | -25,000 | 0.04% | 1,074,128 |
| 2017-10-17 | 2017-10-13 | 2.340 | 484,029 | +10,000 | 0.05% | 1,132,628 |
| 2017-10-16 | 2017-10-12 | 2.350 | 474,029 | +4,000 | 0.05% | 1,113,968 |
| 2017-10-12 | 2017-10-10 | 2.370 | 470,029 | +11,000 | 0.05% | 1,113,969 |
| 2017-10-11 | 2017-10-09 | 2.360 | 459,029 | -15,000 | 0.04% | 1,083,308 |
| 2017-10-06 | 2017-10-03 | 2.400 | 474,029 | -2,000 | 0.05% | 1,137,670 |
| 2017-09-25 | 2017-09-21 | 2.390 | 476,029 | +13,000 | 0.05% | 1,137,709 |
| 2017-09-20 | 2017-09-18 | 2.600 | 463,029 | -1,500 | 0.04% | 1,203,875 |
| 2017-09-18 | 2017-09-14 | 2.750 | 464,529 | -1,500 | 0.05% | 1,277,455 |
| 2017-09-15 | 2017-09-13 | 2.800 | 466,029 | -20,000 | 0.05% | 1,304,881 |
| 2017-09-13 | 2017-09-11 | 2.700 | 486,029 | +25,000 | 0.05% | 1,312,278 |
| 2017-09-11 | 2017-09-07 | 2.650 | 461,029 | -10,000 | 0.04% | 1,221,727 |
| 2017-09-08 | 2017-09-06 | 2.550 | 471,029 | +10,000 | 0.05% | 1,201,124 |
| 2017-09-07 | 2017-09-05 | 2.480 | 461,029 | -13,000 | 0.04% | 1,143,352 |
| 2017-09-06 | 2017-09-04 | 2.480 | 474,029 | -30,000 | 0.05% | 1,175,592 |
| 2017-09-04 | 2017-08-31 | 2.500 | 504,029 | +34,000 | 0.05% | 1,260,072 |
| 2017-09-01 | 2017-08-30 | 2.650 | 470,029 | -5,000 | 0.05% | 1,245,577 |
| 2017-08-31 | 2017-08-29 | 2.850 | 475,029 | +10,900 | 0.05% | 1,353,833 |
| 2017-08-30 | 2017-08-28 | 3.150 | 464,129 | +19,000 | 0.05% | 1,462,006 |
| 2017-08-29 | 2017-08-25 | 3.200 | 445,129 | -70,000 | 0.04% | 1,424,413 |
| 2017-08-28 | 2017-08-24 | 3.200 | 515,129 | +29,000 | 0.05% | 1,648,413 |
| 2017-08-25 | 2017-08-22 | 3.150 | 486,129 | +16,000 | 0.05% | 1,531,306 |
| 2017-08-24 | 2017-08-21 | 3.200 | 470,129 | -10,000 | 0.05% | 1,504,413 |
| 2017-08-21 | 2017-08-17 | 3.150 | 480,129 | +10,000 | 0.05% | 1,512,406 |
| 2017-08-18 | 2017-08-16 | 3.150 | 470,129 | -7,000 | 0.05% | 1,480,906 |
| 2017-08-17 | 2017-08-15 | 3.200 | 477,129 | -51,000 | 0.05% | 1,526,813 |
| 2017-08-16 | 2017-08-14 | 3.300 | 528,129 | +32,200 | 0.05% | 1,742,826 |
| 2017-08-15 | 2017-08-11 | 2.850 | 495,929 | +35,000 | 0.05% | 1,413,398 |
| 2017-08-11 | 2017-08-09 | 2.600 | 460,929 | -13,000 | 0.04% | 1,198,415 |
| 2017-08-10 | 2017-08-08 | 2.700 | 473,929 | +13,000 | 0.05% | 1,279,608 |
| 2017-08-09 | 2017-08-07 | 2.700 | 460,929 | -24,000 | 0.04% | 1,244,508 |
| 2017-08-08 | 2017-08-04 | 2.550 | 484,929 | +54,000 | 0.05% | 1,236,569 |
| 2017-08-02 | 2017-07-31 | 2.750 | 430,929 | -46,700 | 0.04% | 1,185,055 |
| 2017-08-01 | 2017-07-28 | 2.300 | 477,629 | +45,000 | 0.05% | 1,098,547 |
| 2017-07-31 | 2017-07-27 | 2.050 | 432,629 | -8,000 | 0.04% | 886,889 |
| 2017-07-28 | 2017-07-26 | 2.090 | 440,629 | +8,000 | 0.04% | 920,915 |
| 2017-07-25 | 2017-07-21 | 1.830 | 432,629 | -12,000 | 0.04% | 791,711 |
| 2017-07-24 | 2017-07-20 | 1.830 | 444,629 | -47,000 | 0.04% | 813,671 |
| 2017-07-21 | 2017-07-19 | 1.850 | 491,629 | +48,700 | 0.05% | 909,514 |
| 2017-07-17 | 2017-07-13 | 1.670 | 442,929 | -30,000 | 0.04% | 739,691 |
| 2017-07-13 | 2017-07-11 | 1.700 | 472,929 | +12,000 | 0.05% | 803,979 |
| 2017-06-29 | 2017-06-27 | 1.750 | 460,929 | -86,500 | 0.04% | 806,626 |
| 2017-06-28 | 2017-06-26 | 2.020 | 547,429 | +27,500 | 0.05% | 1,105,807 |
| 2017-06-27 | 2017-06-23 | 1.980 | 519,929 | -6,000 | 0.05% | 1,029,459 |
| 2017-06-26 | 2017-06-22 | 1.970 | 525,929 | +15,000 | 0.05% | 1,036,080 |
| 2017-06-23 | 2017-06-21 | 1.920 | 510,929 | -50,000 | 0.05% | 980,984 |
| 2017-06-21 | 2017-06-19 | 1.880 | 560,929 | +20,000 | 0.05% | 1,054,547 |
| 2017-06-16 | 2017-06-14 | 1.730 | 540,929 | +80,000 | 0.05% | 935,807 |
| 2017-06-06 | 2017-06-02 | 1.760 | 460,929 | -6,000 | 0.04% | 811,235 |
| 2017-06-05 | 2017-06-01 | 1.800 | 466,929 | -12,000 | 0.05% | 840,472 |
| 2017-06-02 | 2017-05-31 | 1.850 | 478,929 | -65,050 | 0.05% | 886,019 |
| 2017-06-01 | 2017-05-29 | 1.790 | 543,979 | -39,000 | 0.05% | 973,722 |
| 2017-05-31 | 2017-05-26 | 1.790 | 582,979 | +35,000 | 0.06% | 1,043,532 |
| 2017-05-29 | 2017-05-25 | 1.850 | 547,979 | -74,000 | 0.05% | 1,013,761 |
| 2017-05-26 | 2017-05-24 | 1.490 | 621,979 | +151,000 | 0.06% | 926,749 |
| 2017-05-24 | 2017-05-22 | 1.900 | 470,979 | -59,500 | 0.05% | 894,860 |
| 2017-05-23 | 2017-05-19 | 1.970 | 530,479 | +29,000 | 0.05% | 1,045,044 |
| 2017-05-22 | 2017-05-18 | 1.880 | 501,479 | +4,450 | 0.05% | 942,781 |
| 2017-05-19 | 2017-05-17 | 1.980 | 497,029 | +18,000 | 0.05% | 984,117 |
| 2017-05-18 | 2017-05-16 | 2.070 | 479,029 | -17,900 | 0.05% | 991,590 |
| 2017-05-17 | 2017-05-15 | 2.200 | 496,929 | +36,000 | 0.05% | 1,093,244 |
| 2017-05-16 | 2017-05-12 | 2.280 | 460,929 | -36,000 | 0.04% | 1,050,918 |
| 2017-05-11 | 2017-05-09 | 2.210 | 496,929 | +31,000 | 0.05% | 1,098,213 |
| 2017-05-10 | 2017-05-08 | 2.260 | 465,929 | +10,000 | 0.05% | 1,053,000 |
| 2017-05-08 | 2017-05-04 | 2.290 | 455,929 | +37,000 | 0.04% | 1,044,077 |
| 2017-05-05 | 2017-05-02 | 2.370 | 418,929 | -10,000 | 0.04% | 992,862 |
| 2017-05-04 | 2017-04-28 | 2.450 | 428,929 | -12,000 | 0.04% | 1,050,876 |
| 2017-05-02 | 2017-04-27 | 2.600 | 440,929 | -25,000 | 0.05% | 1,146,415 |
| 2017-04-28 | 2017-04-26 | 2.430 | 465,929 | -12,000 | 0.05% | 1,132,207 |
| 2017-04-24 | 2017-04-20 | 2.470 | 477,929 | +67,000 | 0.05% | 1,180,485 |
| 2017-04-10 | 2017-04-06 | 2.550 | 410,929 | -3,950 | 0.04% | 1,047,869 |
| 2017-04-06 | 2017-04-03 | 2.330 | 414,879 | -16,000 | 0.04% | 966,668 |
| 2017-04-05 | 2017-03-31 | 2.230 | 430,879 | -45,000 | 0.05% | 960,860 |
| 2017-04-03 | 2017-03-30 | 2.330 | 475,879 | -52,100 | 0.05% | 1,108,798 |
| 2017-03-31 | 2017-03-29 | 2.400 | 527,979 | +65,000 | 0.06% | 1,267,150 |
| 2017-03-30 | 2017-03-28 | 2.350 | 462,979 | -38,350 | 0.05% | 1,088,001 |
| 2017-03-28 | 2017-03-24 | 2.260 | 501,329 | -12,000 | 0.05% | 1,133,004 |
| 2017-03-27 | 2017-03-23 | 2.380 | 513,329 | +4,550 | 0.06% | 1,221,723 |
| 2017-03-24 | 2017-03-22 | 2.490 | 508,779 | +11,850 | 0.05% | 1,266,860 |
| 2017-03-22 | 2017-03-20 | 2.490 | 496,929 | +36,000 | 0.05% | 1,237,353 |
| 2017-03-20 | 2017-03-16 | 2.500 | 460,929 | -10,000 | 0.05% | 1,152,322 |
| 2017-03-17 | 2017-03-15 | 2.550 | 470,929 | +10,000 | 0.05% | 1,200,869 |
| 2017-03-15 | 2017-03-13 | 2.550 | 460,929 | +10,000 | 0.05% | 1,175,369 |
| 2017-03-13 | 2017-03-09 | 2.500 | 450,929 | -12,000 | 0.05% | 1,127,322 |
| 2017-03-10 | 2017-03-08 | 2.550 | 462,929 | +30,000 | 0.05% | 1,180,469 |
| 2017-03-09 | 2017-03-07 | 2.700 | 432,929 | -16,000 | 0.05% | 1,168,908 |
| 2017-03-08 | 2017-03-06 | 2.750 | 448,929 | -1,300 | 0.05% | 1,234,555 |
| 2017-03-06 | 2017-03-02 | 2.850 | 450,229 | +12,000 | 0.05% | 1,283,153 |
| 2017-03-03 | 2017-03-01 | 2.900 | 438,229 | +20,000 | 0.05% | 1,270,864 |
| 2017-03-02 | 2017-02-28 | 3.050 | 418,229 | +9,000 | 0.05% | 1,275,598 |
| 2017-03-01 | 2017-02-27 | 2.850 | 409,229 | -17,200 | 0.04% | 1,166,303 |
| 2017-02-28 | 2017-02-24 | 2.750 | 426,429 | -18,000 | 0.05% | 1,172,680 |
| 2017-02-23 | 2017-02-21 | 2.800 | 444,429 | +23,000 | 0.05% | 1,244,401 |
| 2017-02-22 | 2017-02-20 | 2.440 | 421,429 | +23,200 | 0.05% | 1,028,287 |
| 2017-02-21 | 2017-02-17 | 2.500 | 398,229 | -34,000 | 0.04% | 995,572 |
| 2017-02-20 | 2017-02-16 | 2.600 | 432,229 | -12,000 | 0.05% | 1,123,795 |
| 2017-02-15 | 2017-02-13 | 2.750 | 444,229 | -36,000 | 0.05% | 1,221,630 |
| 2017-02-10 | 2017-02-08 | 2.750 | 480,229 | +12,000 | 0.05% | 1,320,630 |
| 2017-02-08 | 2017-02-06 | 2.850 | 468,229 | +36,000 | 0.05% | 1,334,453 |
| 2017-02-07 | 2017-02-03 | 2.850 | 432,229 | -19,500 | 0.05% | 1,231,853 |
| 2017-02-06 | 2017-02-02 | 2.850 | 451,729 | -2,300 | 0.05% | 1,287,428 |
| 2017-02-03 | 2017-02-01 | 2.850 | 454,029 | +17,500 | 0.05% | 1,293,983 |
| 2017-02-01 | 2017-01-25 | 3.000 | 436,529 | -39,500 | 0.05% | 1,309,587 |
| 2017-01-26 | 2017-01-24 | 2.950 | 476,029 | +20,000 | 0.05% | 1,404,286 |
| 2017-01-25 | 2017-01-23 | 2.900 | 456,029 | -4,900 | 0.05% | 1,322,484 |
| 2017-01-24 | 2017-01-20 | 2.950 | 460,929 | -18,000 | 0.05% | 1,359,741 |
| 2017-01-20 | 2017-01-18 | 2.950 | 478,929 | +1,500 | 0.05% | 1,412,841 |
| 2017-01-19 | 2017-01-17 | 2.750 | 477,429 | -37,200 | 0.05% | 1,312,930 |
| 2017-01-18 | 2017-01-16 | 2.950 | 514,629 | +3,000 | 0.06% | 1,518,156 |
| 2017-01-17 | 2017-01-13 | 3.150 | 511,629 | +29,000 | 0.06% | 1,611,631 |
| 2017-01-16 | 2017-01-12 | 3.200 | 482,629 | -6,500 | 0.05% | 1,544,413 |
| 2017-01-13 | 2017-01-11 | 3.350 | 489,129 | +30,000 | 0.05% | 1,638,582 |
| 2017-01-10 | 2017-01-06 | 3.200 | 459,129 | -38,300 | 0.05% | 1,469,213 |
| 2017-01-09 | 2017-01-05 | 3.200 | 497,429 | +34,000 | 0.05% | 1,591,773 |
| 2017-01-06 | 2017-01-04 | 3.400 | 463,429 | -24,000 | 0.05% | 1,575,659 |
| 2017-01-05 | 2017-01-03 | 3.450 | 487,429 | -1,250 | 0.05% | 1,681,630 |
| 2017-01-04 | 2016-12-30 | 3.600 | 488,679 | -22,000 | 0.05% | 1,759,244 |
| 2017-01-03 | 2016-12-29 | 3.450 | 510,679 | +7,500 | 0.06% | 1,761,843 |
| 2016-12-30 | 2016-12-28 | 3.550 | 503,179 | +28,000 | 0.05% | 1,786,285 |
| 2016-12-29 | 2016-12-23 | 3.700 | 475,179 | +10,000 | 0.05% | 1,758,162 |
| 2016-12-28 | 2016-12-22 | 3.400 | 465,179 | +31,000 | 0.05% | 1,581,609 |
| 2016-12-23 | 2016-12-21 | 3.150 | 434,179 | -12,000 | 0.05% | 1,367,664 |
| 2016-12-22 | 2016-12-20 | 3.000 | 446,179 | -11,500 | 0.05% | 1,338,537 |
| 2016-12-20 | 2016-12-16 | 3.000 | 457,679 | +25,000 | 0.05% | 1,373,037 |
| 2016-12-19 | 2016-12-15 | 2.650 | 432,679 | -14,250 | 0.05% | 1,146,599 |
| 2016-12-15 | 2016-12-13 | 2.850 | 446,929 | -10,000 | 0.05% | 1,273,748 |
| 2016-12-14 | 2016-12-12 | 2.850 | 456,929 | +30,000 | 0.05% | 1,302,248 |
| 2016-12-13 | 2016-12-09 | 2.410 | 426,929 | +34,000 | 0.05% | 1,028,899 |
| 2016-12-07 | 2016-12-05 | 2.300 | 392,929 | -20,000 | 0.04% | 903,737 |
| 2016-12-06 | 2016-12-02 | 2.490 | 412,929 | +8,000 | 0.04% | 1,028,193 |
| 2016-11-30 | 2016-11-28 | 2.600 | 404,929 | -44,000 | 0.04% | 1,052,815 |
| 2016-11-29 | 2016-11-25 | 2.850 | 448,929 | +22,000 | 0.05% | 1,279,448 |
| 2016-11-28 | 2016-11-24 | 2.950 | 426,929 | +14,000 | 0.05% | 1,259,441 |
| 2016-11-24 | 2016-11-22 | 2.850 | 412,929 | +20,000 | 0.04% | 1,176,848 |
| 2016-11-23 | 2016-11-21 | 2.850 | 392,929 | -35,000 | 0.04% | 1,119,848 |
| 2016-11-21 | 2016-11-17 | 3.050 | 427,929 | -12,000 | 0.05% | 1,305,183 |
| 2016-11-18 | 2016-11-16 | 3.100 | 439,929 | +12,000 | 0.05% | 1,363,780 |
| 2016-11-17 | 2016-11-15 | 3.050 | 427,929 | -18,500 | 0.05% | 1,305,183 |
| 2016-11-15 | 2016-11-11 | 3.200 | 446,429 | -25,000 | 0.05% | 1,428,573 |
| 2016-11-14 | 2016-11-10 | 3.250 | 471,429 | +25,000 | 0.05% | 1,532,144 |
| 2016-11-11 | 2016-11-09 | 2.900 | 446,429 | -17,950 | 0.05% | 1,294,644 |
| 2016-11-10 | 2016-11-08 | 3.050 | 464,379 | +45,000 | 0.05% | 1,416,356 |
| 2016-11-09 | 2016-11-07 | 2.950 | 419,379 | +25,000 | 0.05% | 1,237,168 |
| 2016-11-08 | 2016-11-04 | 3.050 | 394,379 | -94,500 | 0.04% | 1,202,856 |
| 2016-11-07 | 2016-11-03 | 2.900 | 488,879 | +8,000 | 0.05% | 1,417,749 |
| 2016-11-04 | 2016-11-02 | 2.900 | 480,879 | -33,000 | 0.05% | 1,394,549 |
| 2016-11-03 | 2016-11-01 | 3.050 | 513,879 | -40,000 | 0.06% | 1,567,331 |
| 2016-11-02 | 2016-10-31 | 3.000 | 553,879 | +13,000 | 0.06% | 1,661,637 |
| 2016-11-01 | 2016-10-28 | 2.900 | 540,879 | +71,000 | 0.06% | 1,568,549 |
| 2016-10-31 | 2016-10-27 | 2.700 | 469,879 | +65,500 | 0.05% | 1,268,673 |
| 2016-10-27 | 2016-10-25 | 2.600 | 404,379 | -79,000 | 0.04% | 1,051,385 |
| 2016-10-26 | 2016-10-24 | 2.750 | 483,379 | +10,000 | 0.05% | 1,329,292 |
| 2016-10-24 | 2016-10-19 | 3.000 | 473,379 | -52,700 | 0.05% | 1,420,137 |
| 2016-10-20 | 2016-10-18 | 3.000 | 526,079 | +15,000 | 0.06% | 1,578,237 |
| 2016-10-19 | 2016-10-17 | 3.000 | 511,079 | +62,350 | 0.06% | 1,533,237 |
| 2016-10-14 | 2016-10-12 | 3.150 | 448,729 | +4,000 | 0.05% | 1,413,496 |
| 2016-10-13 | 2016-10-11 | 3.200 | 444,729 | -20,000 | 0.05% | 1,423,133 |
| 2016-10-12 | 2016-10-07 | 3.400 | 464,729 | -11,000 | 0.05% | 1,580,079 |
| 2016-10-11 | 2016-10-06 | 3.550 | 475,729 | -24,000 | 0.05% | 1,688,838 |
| 2016-10-07 | 2016-10-05 | 3.350 | 499,729 | -62,550 | 0.05% | 1,674,092 |
| 2016-10-06 | 2016-10-04 | 3.100 | 562,279 | +33,000 | 0.06% | 1,743,065 |
| 2016-10-05 | 2016-10-03 | 4.000 | 529,279 | +60,800 | 0.06% | 2,117,116 |
| 2016-10-04 | 2016-09-30 | 3.150 | 468,479 | +24,100 | 0.05% | 1,475,709 |
| 2016-10-03 | 2016-09-29 | 2.800 | 444,379 | -4,000 | 0.05% | 1,244,261 |
| 2016-09-30 | 2016-09-28 | 2.450 | 448,379 | -60,000 | 0.05% | 1,098,529 |
| 2016-09-29 | 2016-09-27 | 2.400 | 508,379 | +40,000 | 0.05% | 1,220,110 |
| 2016-09-28 | 2016-09-26 | 2.350 | 468,379 | +62,750 | 0.05% | 1,100,691 |
| 2016-09-27 | 2016-09-23 | 2.050 | 405,629 | +8,000 | 0.04% | 831,539 |
| 2016-09-23 | 2016-09-21 | 2.000 | 397,629 | -80,000 | 0.04% | 795,258 |
| 2016-09-22 | 2016-09-20 | 1.850 | 477,629 | +31,250 | 0.05% | 883,614 |
| 2016-09-21 | 2016-09-19 | 1.690 | 446,379 | +9,000 | 0.05% | 754,381 |
| 2016-09-20 | 2016-09-15 | 1.660 | 437,379 | -50,000 | 0.05% | 726,049 |
| 2016-09-19 | 2016-09-14 | 1.500 | 487,379 | -60,000 | 0.05% | 731,068 |
| 2016-09-15 | 2016-09-13 | 1.330 | 547,379 | +122,000 | 0.06% | 728,014 |
| 2016-09-14 | 2016-09-12 | 1.220 | 425,379 | +20,000 | 0.05% | 518,962 |
| 2016-09-12 | 2016-09-08 | 1.200 | 405,379 | +60,000 | 0.04% | 486,455 |
| 2016-09-08 | 2016-09-06 | 1.120 | 345,379 | -56,000 | 0.04% | 386,824 |
| 2016-09-07 | 2016-09-05 | 1.110 | 401,379 | +20,000 | 0.04% | 445,531 |
| 2016-09-06 | 2016-09-02 | 1.120 | 381,379 | +20,000 | 0.04% | 427,144 |
| 2016-09-05 | 2016-09-01 | 1.190 | 361,379 | -18,000 | 0.04% | 430,041 |
| 2016-09-02 | 2016-08-31 | 1.080 | 379,379 | +4,650 | 0.04% | 409,729 |
| 2016-09-01 | 2016-08-30 | 1.050 | 374,729 | -60,000 | 0.04% | 393,465 |
| 2016-08-31 | 2016-08-29 | 1.020 | 434,729 | +80,000 | 0.05% | 443,424 |
| 2016-08-30 | 2016-08-26 | 1.130 | 354,729 | +20,000 | 0.04% | 400,844 |
| 2016-08-24 | 2016-08-22 | 1.150 | 334,729 | -20,000 | 0.04% | 384,938 |
| 2016-08-23 | 2016-08-19 | 1.070 | 354,729 | -90,600 | 0.04% | 379,560 |
| 2016-08-22 | 2016-08-18 | 1.070 | 445,329 | -4,400 | 0.05% | 476,502 |
| 2016-08-19 | 2016-08-17 | 1.140 | 449,729 | +20,000 | 0.05% | 512,691 |
| 2016-08-18 | 2016-08-16 | 1.150 | 429,729 | -266,000 | 0.05% | 494,188 |
| 2016-08-17 | 2016-08-15 | 1.130 | 695,729 | +170,000 | 0.08% | 786,174 |
| 2016-08-16 | 2016-08-12 | 1.100 | 525,729 | -150,000 | 0.06% | 578,302 |
| 2016-08-15 | 2016-08-11 | 1.100 | 675,729 | -90,000 | 0.07% | 743,302 |
| 2016-08-11 | 2016-08-09 | 1.060 | 765,729 | -2,553,500 | 0.08% | 811,673 |
| 2016-08-10 | 2016-08-08 | 0.950 | 3,319,229 | -834,450 | 0.36% | 3,153,268 |
| 2016-08-09 | 2016-08-05 | 0.950 | 4,153,679 | -1,354,150 | 0.45% | 3,945,995 |
| 2016-08-08 | 2016-08-04 | 0.900 | 5,507,829 | +150,000 | 0.59% | 4,957,046 |
| 2016-08-05 | 2016-08-03 | 0.850 | 5,357,829 | -262,500 | 0.58% | 4,554,155 |
| 2016-08-04 | 2016-08-01 | 0.800 | 5,620,329 | -148,350 | 0.61% | 4,496,263 |
| 2016-07-28 | 2016-07-26 | 0.810 | 5,768,679 | +240,000 | 0.62% | 4,672,630 |
| 2016-07-27 | 2016-07-25 | 0.850 | 5,528,679 | -270,000 | 0.60% | 4,699,377 |
| 2016-07-26 | 2016-07-22 | 0.740 | 5,798,679 | +60,000 | 0.63% | 4,291,022 |
| 2016-07-25 | 2016-07-21 | 0.780 | 5,738,679 | +447,300 | 0.62% | 4,476,170 |
| 2016-07-22 | 2016-07-20 | 0.650 | 5,291,379 | -208,800 | 0.57% | 3,439,396 |
| 2016-07-21 | 2016-07-19 | 0.530 | 5,500,179 | -365,200 | 0.59% | 2,915,095 |
| 2016-07-20 | 2016-07-18 | 0.490 | 5,865,379 | +60,000 | 0.63% | 2,874,036 |
| 2016-07-19 | 2016-07-15 | 0.550 | 5,805,379 | -5,000 | 0.63% | 3,192,958 |
| 2016-07-18 | 2016-07-14 | 0.550 | 5,810,379 | -150,000 | 0.63% | 3,195,708 |
| 2016-07-14 | 2016-07-12 | 0.400 | 5,960,379 | +90,000 | 0.64% | 2,384,152 |
| 2016-07-13 | 2016-07-11 | 0.530 | 5,870,379 | +169,250 | 0.63% | 3,111,301 |
| 2016-07-12 | 2016-07-08 | 0.650 | 5,701,129 | +250,250 | 0.62% | 3,705,734 |
| 2016-07-07 | 2016-07-05 | 0.900 | 5,450,879 | +30,000 | 0.59% | 4,905,791 |
| 2016-07-05 | 2016-06-30 | 0.910 | 5,420,879 | +140,000 | 0.59% | 4,933,000 |
| 2016-06-23 | 2016-06-21 | 0.840 | 5,280,879 | -16,700 | 0.57% | 4,435,938 |
| 2016-06-21 | 2016-06-17 | 0.830 | 5,297,579 | -50,000 | 0.57% | 4,396,991 |
| 2016-06-20 | 2016-06-16 | 0.840 | 5,347,579 | -19,700 | 0.58% | 4,491,966 |
| 2016-06-16 | 2016-06-14 | 0.850 | 5,367,279 | -52,850 | 0.58% | 4,562,187 |
| 2016-06-15 | 2016-06-13 | 0.840 | 5,420,129 | -47,600 | 0.59% | 4,552,908 |
| 2016-06-14 | 2016-06-10 | 0.910 | 5,467,729 | +20,000 | 0.59% | 4,975,633 |
| 2016-06-13 | 2016-06-08 | 0.900 | 5,447,729 | +50,000 | 0.59% | 4,902,956 |
| 2016-06-10 | 2016-06-07 | 0.970 | 5,397,729 | +1,702,000 | 0.58% | 5,235,797 |
| 2016-06-08 | 2016-06-06 | 0.840 | 3,695,729 | -220,000 | 0.40% | 3,104,412 |
| 2016-06-07 | 2016-06-03 | 0.890 | 3,915,729 | +10,000 | 0.42% | 3,484,999 |
| 2016-06-06 | 2016-06-02 | 0.890 | 3,905,729 | -94,200 | 0.42% | 3,476,099 |
| 2016-06-03 | 2016-06-01 | 0.920 | 3,999,929 | +70,000 | 0.43% | 3,679,935 |
| 2016-06-02 | 2016-05-31 | 0.930 | 3,929,929 | +160,000 | 0.42% | 3,654,834 |
| 2016-06-01 | 2016-05-30 | 0.950 | 3,769,929 | +1,407,200 | 0.41% | 3,581,433 |
| 2016-05-31 | 2016-05-27 | 0.980 | 2,362,729 | -534,100 | 0.26% | 2,315,474 |
| 2016-05-30 | 2016-05-26 | 0.950 | 2,896,829 | +200,900 | 0.31% | 2,751,988 |
| 2016-05-27 | 2016-05-25 | 0.950 | 2,695,929 | +695,250 | 0.29% | 2,561,133 |
| 2016-05-26 | 2016-05-24 | 0.910 | 2,000,679 | +181,200 | 0.22% | 1,820,618 |
| 2016-05-25 | 2016-05-23 | 0.960 | 1,819,479 | -75,000 | 0.20% | 1,746,700 |
| 2016-05-24 | 2016-05-20 | 0.980 | 1,894,479 | +146,550 | 0.20% | 1,856,589 |
| 2016-05-23 | 2016-05-19 | 0.990 | 1,747,929 | -40,000 | 0.19% | 1,730,450 |
| 2016-05-20 | 2016-05-18 | 0.970 | 1,787,929 | +1,248,650 | 0.19% | 1,734,291 |
| 2016-05-18 | 2016-05-16 | 1.040 | 539,279 | +3,000 | 0.06% | 560,850 |
| 2016-05-17 | 2016-05-13 | 1.030 | 536,279 | +26,150 | 0.06% | 552,367 |
| 2016-05-16 | 2016-05-12 | 1.010 | 510,129 | +66,000 | 0.06% | 515,230 |
| 2016-05-13 | 2016-05-11 | 1.080 | 444,129 | +6,000 | 0.05% | 479,659 |
| 2016-05-12 | 2016-05-10 | 0.940 | 438,129 | -87,000 | 0.05% | 411,841 |
| 2016-05-11 | 2016-05-09 | 1.010 | 525,129 | -389,500 | 0.06% | 530,380 |
| 2016-05-10 | 2016-05-06 | 0.970 | 914,629 | +581,500 | 0.10% | 887,190 |
| 2016-05-09 | 2016-05-05 | 1.390 | 333,129 | -90,000 | 0.04% | 463,049 |
| 2016-05-06 | 2016-05-04 | 0.780 | 423,129 | +90,000 | 0.05% | 330,041 |
| 2016-05-05 | 2016-05-03 | 0.670 | 333,129 | -76,600 | 0.04% | 223,196 |
| 2016-05-04 | 2016-04-29 | 0.680 | 409,729 | -3,400 | 0.04% | 278,616 |
| 2016-04-29 | 2016-04-27 | 0.730 | 413,129 | -100,000 | 0.04% | 301,584 |
| 2016-04-28 | 2016-04-26 | 0.780 | 513,129 | -15,000 | 0.06% | 400,241 |
| 2016-04-27 | 2016-04-25 | 0.700 | 528,129 | +80,000 | 0.06% | 369,690 |
| 2016-04-15 | 2016-04-13 | 0.470 | 448,129 | -467,700 | 0.05% | 210,621 |
| 2016-04-01 | 2016-03-30 | 0.490 | 915,829 | +467,700 | 0.10% | 448,756 |
| 2016-03-29 | 2016-03-23 | 0.450 | 448,129 | -15,000 | 0.05% | 201,658 |
| 2016-03-09 | 2016-03-07 | 0.570 | 463,129 | -15,600 | 0.05% | 263,984 |
| 2016-03-04 | 2016-03-02 | 0.480 | 478,729 | -64,400 | 0.05% | 229,790 |
| 2016-02-22 | 2016-02-18 | 0.440 | 543,129 | -1,942,500 | 0.06% | 238,977 |
| 2016-02-12 | 2016-02-05 | 0.380 | 2,485,629 | +15,000 | 0.27% | 944,539 |
| 2016-02-05 | 2016-02-03 | 0.400 | 2,470,629 | -83,500 | 0.27% | 988,252 |
| 2016-02-04 | 2016-02-02 | 0.400 | 2,554,129 | +1,942,500 | 0.28% | 1,021,652 |
| 2016-02-03 | 2016-02-01 | 0.390 | 611,629 | +160,000 | 0.07% | 238,535 |
| 2016-02-02 | 2016-01-29 | 0.370 | 451,629 | +38,500 | 0.05% | 167,103 |
| 2016-01-27 | 2016-01-25 | 1.180 | 413,129 | -4,000 | 0.04% | 487,492 |
| 2016-01-20 | 2016-01-18 | 1.400 | 417,129 | +15,000 | 0.05% | 583,981 |
| 2015-12-22 | 2015-12-18 | 1.690 | 402,129 | +10,450 | 0.04% | 679,598 |
| 2015-12-21 | 2015-12-17 | 1.680 | 391,679 | +39,550 | 0.04% | 658,021 |
| 2015-11-09 | 2015-11-05 | 2.250 | 352,129 | +15,000 | 0.04% | 792,290 |
| 2015-11-05 | 2015-11-03 | 2.280 | 337,129 | -3,000 | 0.04% | 768,654 |
| 2015-10-30 | 2015-10-28 | 2.270 | 340,129 | -10,700 | 0.04% | 772,093 |
| 2015-10-29 | 2015-10-27 | 2.000 | 350,829 | -35,300 | 0.04% | 701,658 |
| 2015-10-26 | 2015-10-22 | 1.890 | 386,129 | +40,000 | 0.04% | 729,784 |
| 2015-10-22 | 2015-10-19 | 1.910 | 346,129 | -900,500 | 0.04% | 661,106 |
| 2015-10-14 | 2015-10-12 | 2.100 | 1,246,629 | -6,000 | 0.13% | 2,617,921 |
| 2015-10-05 | 2015-09-30 | 1.970 | 1,252,629 | -30,000 | 0.14% | 2,467,679 |
| 2015-10-02 | 2015-09-29 | 1.910 | 1,282,629 | +30,000 | 0.14% | 2,449,821 |
| 2015-09-30 | 2015-09-25 | 2.000 | 1,252,629 | +5,500 | 0.14% | 2,505,258 |
| 2015-09-24 | 2015-09-22 | 2.130 | 1,247,129 | +2,000 | 0.13% | 2,656,385 |
| 2015-09-17 | 2015-09-15 | 2.270 | 1,245,129 | -3,000 | 0.13% | 2,826,443 |
| 2015-09-11 | 2015-09-09 | 2.280 | 1,248,129 | -300 | 0.13% | 2,845,734 |
| 2015-09-08 | 2015-09-04 | 1.950 | 1,248,429 | +300 | 0.13% | 2,434,437 |
| 2015-09-07 | 2015-09-02 | 1.990 | 1,248,129 | -30,000 | 0.13% | 2,483,777 |
| 2015-09-04 | 2015-09-01 | 1.930 | 1,278,129 | -300 | 0.14% | 2,466,789 |
| 2015-08-31 | 2015-08-27 | 2.020 | 1,278,429 | +30,300 | 0.14% | 2,582,427 |
| 2015-08-21 | 2015-08-19 | 2.320 | 1,248,129 | +3,000 | 0.13% | 2,895,659 |
| 2015-08-13 | 2015-08-11 | 2.700 | 1,245,129 | +282,600 | 0.13% | 3,361,848 |
| 2015-08-06 | 2015-08-04 | 2.430 | 962,529 | +337,000 | 0.10% | 2,338,945 |
| 2015-07-28 | 2015-07-24 | 2.700 | 625,529 | +34,750 | 0.07% | 1,688,928 |
| 2015-07-27 | 2015-07-23 | 2.850 | 590,779 | +242,150 | 0.06% | 1,683,720 |
| 2015-07-15 | 2015-07-13 | 2.900 | 348,629 | -6,500 | 0.04% | 1,011,024 |
| 2015-07-09 | 2015-07-07 | 2.440 | 355,129 | +6,500 | 0.04% | 866,515 |
| 2015-07-08 | 2015-07-06 | 2.800 | 348,629 | +10,000 | 0.04% | 976,161 |
| 2015-07-07 | 2015-07-03 | 3.150 | 338,629 | +24,500 | 0.04% | 1,066,681 |
| 2015-06-25 | 2015-06-23 | 4.200 | 314,129 | +1,100 | 0.03% | 1,319,342 |
| 2015-06-12 | 2015-06-10 | 4.450 | 313,029 | -16,300 | 0.03% | 1,392,979 |
| 2015-06-11 | 2015-06-09 | 5.200 | 329,329 | -19,600 | 0.04% | 1,712,511 |
| 2015-06-10 | 2015-06-08 | 4.900 | 348,929 | -21,750 | 0.04% | 1,709,752 |
| 2015-06-04 | 2015-06-02 | 4.050 | 370,679 | -2,000 | 0.04% | 1,501,250 |
| 2015-06-03 | 2015-06-01 | 3.950 | 372,679 | +4,000 | 0.04% | 1,472,082 |
| 2015-05-29 | 2015-05-27 | 4.250 | 368,679 | -2,000 | 0.04% | 1,566,886 |
| 2015-05-27 | 2015-05-22 | 3.850 | 370,679 | +2,100 | 0.04% | 1,427,114 |
| 2015-04-23 | 2015-04-21 | 3.900 | 368,579 | -5,500 | 0.04% | 1,437,458 |
| 2015-04-22 | 2015-04-20 | 3.450 | 374,079 | -6,100 | 0.04% | 1,290,573 |
| 2015-04-20 | 2015-04-16 | 3.350 | 380,179 | +5,600 | 0.04% | 1,273,600 |
| 2015-04-15 | 2015-04-13 | 3.500 | 374,579 | -38,600 | 0.04% | 1,311,026 |
| 2015-04-14 | 2015-04-10 | 3.450 | 413,179 | -15,000 | 0.04% | 1,425,468 |
| 2015-04-13 | 2015-04-09 | 3.200 | 428,179 | +44,800 | 0.05% | 1,370,173 |
| 2015-03-30 | 2015-03-26 | 3.000 | 383,379 | -4,800 | 0.04% | 1,150,137 |
| 2015-03-26 | 2015-03-24 | 2.850 | 388,179 | -7,500 | 0.04% | 1,106,310 |
| 2015-03-25 | 2015-03-23 | 2.850 | 395,679 | -8,000 | 0.04% | 1,127,685 |
| 2015-03-23 | 2015-03-19 | 3.000 | 403,679 | +3,000 | 0.04% | 1,211,037 |
| 2015-03-19 | 2015-03-17 | 2.750 | 400,679 | +27,500 | 0.04% | 1,101,867 |
| 2015-03-11 | 2015-03-09 | 3.050 | 373,179 | +7,800 | 0.04% | 1,138,196 |
| 2015-03-09 | 2015-03-05 | 3.200 | 365,379 | +2,900 | 0.04% | 1,169,213 |
| 2015-03-03 | 2015-02-27 | 3.550 | 362,479 | +7,000 | 0.04% | 1,286,800 |
| 2015-02-27 | 2015-02-25 | 3.500 | 355,479 | -20,000 | 0.04% | 1,244,176 |
| 2015-02-26 | 2015-02-24 | 3.650 | 375,479 | +5,000 | 0.04% | 1,370,498 |
| 2015-02-25 | 2015-02-23 | 3.300 | 370,479 | -12,400 | 0.04% | 1,222,581 |
| 2015-01-29 | 2015-01-27 | 3.350 | 382,879 | -5,000 | 0.04% | 1,282,645 |
| 2015-01-22 | 2015-01-20 | 2.850 | 387,879 | +5,000 | 0.04% | 1,105,455 |
| 2015-01-16 | 2015-01-14 | 3.200 | 382,879 | +5,000 | 0.04% | 1,225,213 |
| 2015-01-07 | 2015-01-05 | 3.350 | 377,879 | +20,400 | 0.04% | 1,265,895 |
| 2014-12-29 | 2014-12-22 | 4.150 | 357,479 | +164,679 | 0.04% | 1,483,538 |
| 2014-12-23 | 2014-12-19 | 4.050 | 192,800 | -4,000 | 0.05% | 780,840 |
| 2014-12-18 | 2014-12-16 | 3.850 | 196,800 | -6,000 | 0.05% | 757,680 |
| 2014-12-16 | 2014-12-12 | 4.000 | 202,800 | +10,000 | 0.05% | 811,200 |
| 2014-12-11 | 2014-12-09 | 3.900 | 192,800 | -1,000 | 0.05% | 751,920 |
| 2014-12-10 | 2014-12-08 | 4.150 | 193,800 | -2,000 | 0.05% | 804,270 |
| 2014-11-26 | 2014-11-24 | 4.488 | 195,800 | -92,141 | 0.05% | 878,750 |
| 2014-11-20 | 2014-11-18 | 4.216 | 287,941 | -2,941 | 0.05% | 1,213,959 |
| 2014-11-19 | 2014-11-17 | 4.216 | 290,882 | -2,942 | 0.05% | 1,226,359 |
| 2014-11-17 | 2014-11-13 | 3.944 | 293,824 | +5,883 | 0.05% | 1,158,842 |
| 2014-11-05 | 2014-11-03 | 5.032 | 287,941 | +41,765 | 0.05% | 1,448,919 |
| 2014-11-04 | 2014-10-31 | 4.692 | 246,176 | +22,352 | 0.05% | 1,155,058 |
| 2014-10-29 | 2014-10-27 | 7.140 | 223,824 | +2,648 | 0.04% | 1,598,103 |
| 2014-10-28 | 2014-10-24 | 8.160 | 221,176 | -40,589 | 0.04% | 1,804,796 |
| 2014-10-17 | 2014-10-15 | 7.140 | 261,765 | -1,176 | 0.05% | 1,869,002 |
| 2014-10-16 | 2014-10-14 | 7.208 | 262,941 | -19,044 | 0.05% | 1,895,279 |
| 2014-10-13 | 2014-10-09 | 6.392 | 281,985 | -34,559 | 0.05% | 1,802,448 |
| 2014-10-09 | 2014-10-07 | 5.780 | 316,544 | -8,824 | 0.06% | 1,829,624 |
| 2014-10-06 | 2014-09-30 | 5.916 | 325,368 | +10,294 | 0.06% | 1,924,877 |
| 2014-09-26 | 2014-09-24 | 6.120 | 315,074 | -7,352 | 0.06% | 1,928,253 |
| 2014-09-25 | 2014-09-23 | 6.596 | 322,426 | -2,059 | 0.06% | 2,126,722 |
| 2014-09-24 | 2014-09-22 | 6.188 | 324,485 | -4,412 | 0.06% | 2,007,913 |
| 2014-09-23 | 2014-09-19 | 5.508 | 328,897 | -29,706 | 0.06% | 1,811,565 |
| 2014-09-22 | 2014-09-18 | 4.760 | 358,603 | -11,765 | 0.07% | 1,706,950 |
| 2014-09-19 | 2014-09-17 | 4.556 | 370,368 | +22,059 | 0.07% | 1,687,397 |
| 2014-09-18 | 2014-09-16 | 4.692 | 348,309 | +8,750 | 0.06% | 1,634,266 |
| 2014-09-17 | 2014-09-15 | 4.692 | 339,559 | -1,470 | 0.06% | 1,593,211 |
| 2014-09-16 | 2014-09-12 | 4.556 | 341,029 | -4,412 | 0.06% | 1,553,728 |
| 2014-09-11 | 2014-09-08 | 4.352 | 345,441 | +5,882 | 0.06% | 1,503,359 |
| 2014-09-04 | 2014-09-02 | 4.352 | 339,559 | -14,706 | 0.06% | 1,477,761 |
| 2014-09-03 | 2014-09-01 | 4.216 | 354,265 | -8,823 | 0.07% | 1,493,581 |
| 2014-09-02 | 2014-08-29 | 4.148 | 363,088 | -29,412 | 0.07% | 1,506,089 |
| 2014-09-01 | 2014-08-28 | 4.148 | 392,500 | +14,706 | 0.07% | 1,628,090 |
| 2014-08-29 | 2014-08-27 | 4.216 | 377,794 | -7,353 | 0.07% | 1,592,780 |
| 2014-08-28 | 2014-08-26 | 4.080 | 385,147 | +45,588 | 0.07% | 1,571,400 |
| 2014-08-26 | 2014-08-22 | 4.624 | 339,559 | -14,706 | 0.06% | 1,570,121 |
| 2014-08-25 | 2014-08-21 | 4.624 | 354,265 | +14,706 | 0.07% | 1,638,121 |
| 2014-08-22 | 2014-08-20 | 4.692 | 339,559 | -44,117 | 0.06% | 1,593,211 |
| 2014-08-21 | 2014-08-19 | 4.420 | 383,676 | -2,942 | 0.07% | 1,695,848 |
| 2014-08-19 | 2014-08-15 | 4.624 | 386,618 | +14,706 | 0.07% | 1,787,722 |
| 2014-08-15 | 2014-08-13 | 4.624 | 371,912 | -2,941 | 0.07% | 1,719,721 |
| 2014-08-14 | 2014-08-12 | 4.488 | 374,853 | +32,353 | 0.07% | 1,682,340 |
| 2014-08-13 | 2014-08-11 | 4.352 | 342,500 | +10,588 | 0.06% | 1,490,560 |
| 2014-08-11 | 2014-08-07 | 4.692 | 331,912 | -14,706 | 0.06% | 1,557,331 |
| 2014-08-07 | 2014-08-05 | 4.828 | 346,618 | -100,147 | 0.06% | 1,673,472 |
| 2014-08-06 | 2014-08-04 | 4.012 | 446,765 | +5,883 | 0.08% | 1,792,421 |
| 2014-08-04 | 2014-07-31 | 3.808 | 440,882 | +14,706 | 0.08% | 1,678,879 |
| 2014-08-01 | 2014-07-30 | 3.876 | 426,176 | -4,412 | 0.08% | 1,651,858 |
| 2014-07-30 | 2014-07-28 | 3.808 | 430,588 | +10,588 | 0.08% | 1,639,679 |
| 2014-07-08 | 2014-07-04 | 3.468 | 420,000 | +735 | 0.08% | 1,456,560 |
| 2014-06-26 | 2014-06-24 | 3.366 | 419,265 | +11,765 | 0.08% | 1,411,246 |
| 2014-06-24 | 2014-06-20 | 3.604 | 407,500 | +5,882 | 0.07% | 1,468,630 |
| 2014-06-13 | 2014-06-11 | 3.672 | 401,618 | -5,882 | 0.07% | 1,474,741 |
| 2014-06-12 | 2014-06-10 | 3.740 | 407,500 | +5,882 | 0.07% | 1,524,050 |
| 2014-06-11 | 2014-06-09 | 3.808 | 401,618 | -7,353 | 0.07% | 1,529,361 |
| 2014-05-28 | 2014-05-26 | 3.944 | 408,971 | +14,706 | 0.08% | 1,612,982 |
| 2014-05-23 | 2014-05-21 | 4.284 | 394,265 | -4,411 | 0.07% | 1,689,031 |
| 2014-05-20 | 2014-05-16 | 4.284 | 398,676 | -14,706 | 0.07% | 1,707,928 |
| 2014-05-15 | 2014-05-13 | 4.080 | 413,382 | +14,706 | 0.08% | 1,686,599 |
| 2014-05-13 | 2014-05-09 | 4.284 | 398,676 | +14,705 | 0.07% | 1,707,928 |
| 2014-05-09 | 2014-05-07 | 4.488 | 383,971 | -22,058 | 0.07% | 1,723,262 |
| 2014-05-08 | 2014-05-05 | 4.420 | 406,029 | -12,574 | 0.07% | 1,794,648 |
| 2014-05-02 | 2014-04-29 | 4.420 | 418,603 | +12,574 | 0.08% | 1,850,225 |
| 2014-04-25 | 2014-04-23 | 4.556 | 406,029 | +7,353 | 0.07% | 1,849,868 |
| 2014-04-24 | 2014-04-22 | 4.624 | 398,676 | +14,632 | 0.07% | 1,843,478 |
| 2014-04-15 | 2014-04-11 | 4.760 | 384,044 | +19,191 | 0.07% | 1,828,049 |
| 2014-04-14 | 2014-04-10 | 4.828 | 364,853 | +7,794 | 0.07% | 1,761,510 |
| 2014-04-10 | 2014-04-08 | 4.760 | 357,059 | +8,383 | 0.07% | 1,699,601 |
| 2014-03-28 | 2014-03-26 | 4.896 | 348,676 | +17,647 | 0.06% | 1,707,118 |
| 2014-03-27 | 2014-03-25 | 5.236 | 331,029 | +14,705 | 0.06% | 1,733,268 |
| 2014-03-26 | 2014-03-24 | 5.440 | 316,324 | +2,942 | 0.06% | 1,720,803 |
| 2014-03-25 | 2014-03-21 | 5.780 | 313,382 | +7,353 | 0.06% | 1,811,348 |
| 2014-03-24 | 2014-03-20 | 5.712 | 306,029 | -7,353 | 0.06% | 1,748,038 |
| 2014-03-21 | 2014-03-19 | 5.508 | 313,382 | +7,353 | 0.06% | 1,726,108 |
| 2014-03-20 | 2014-03-18 | 5.576 | 306,029 | -30,883 | 0.06% | 1,706,418 |
| 2014-03-19 | 2014-03-17 | 5.168 | 336,912 | +13,383 | 0.06% | 1,741,161 |
| 2014-03-18 | 2014-03-14 | 5.372 | 323,529 | +11,617 | 0.06% | 1,737,998 |
| 2014-03-17 | 2014-03-13 | 5.372 | 311,912 | +2,941 | 0.06% | 1,675,591 |
| 2014-03-13 | 2014-03-11 | 5.576 | 308,971 | +14,706 | 0.06% | 1,722,822 |
| 2014-03-06 | 2014-03-04 | 5.848 | 294,265 | +4,412 | 0.05% | 1,720,862 |
| 2014-03-04 | 2014-02-28 | 6.392 | 289,853 | -14,706 | 0.05% | 1,852,740 |
| 2014-03-03 | 2014-02-27 | 5.916 | 304,559 | -27,941 | 0.06% | 1,801,771 |
| 2014-02-24 | 2014-02-20 | 5.236 | 332,500 | +29,412 | 0.06% | 1,740,970 |
| 2014-02-19 | 2014-02-17 | 5.304 | 303,088 | +14,706 | 0.06% | 1,607,579 |
| 2014-02-18 | 2014-02-14 | 5.508 | 288,382 | +4,632 | 0.05% | 1,588,408 |
| 2014-02-14 | 2014-02-12 | 5.712 | 283,750 | +8,603 | 0.05% | 1,620,780 |
| 2014-02-12 | 2014-02-10 | 5.984 | 275,147 | -18,677 | 0.05% | 1,646,480 |
| 2014-02-05 | 2014-01-30 | 5.712 | 293,824 | -1,838 | 0.05% | 1,678,323 |
| 2014-02-04 | 2014-01-28 | 5.576 | 295,662 | +7,353 | 0.05% | 1,648,611 |
| 2014-01-29 | 2014-01-27 | 5.780 | 288,309 | +1,324 | 0.05% | 1,666,426 |
| 2014-01-28 | 2014-01-24 | 5.984 | 286,985 | +4,044 | 0.05% | 1,717,318 |
| 2014-01-27 | 2014-01-23 | 6.120 | 282,941 | +4,853 | 0.05% | 1,731,599 |
| 2014-01-24 | 2014-01-22 | 6.256 | 278,088 | +3,088 | 0.05% | 1,739,719 |
| 2014-01-21 | 2014-01-17 | 6.256 | 275,000 | -3,088 | 0.05% | 1,720,400 |
| 2014-01-20 | 2014-01-16 | 6.188 | 278,088 | +10,514 | 0.05% | 1,720,809 |
| 2014-01-17 | 2014-01-15 | 6.460 | 267,574 | +3,603 | 0.05% | 1,728,528 |
| 2014-01-15 | 2014-01-13 | 6.664 | 263,971 | +13,677 | 0.05% | 1,759,103 |
| 2014-01-13 | 2014-01-09 | 7.004 | 250,294 | -5,882 | 0.05% | 1,753,059 |
| 2014-01-07 | 2014-01-03 | 6.868 | 256,176 | +5,882 | 0.05% | 1,759,417 |
| 2014-01-06 | 2014-01-02 | 7.004 | 250,294 | +588 | 0.05% | 1,753,059 |
| 2014-01-03 | 2013-12-31 | 7.004 | 249,706 | +441 | 0.05% | 1,748,941 |
| 2013-12-27 | 2013-12-20 | 6.868 | 249,265 | +4,412 | 0.05% | 1,711,952 |
| 2013-12-23 | 2013-12-19 | 6.936 | 244,853 | -5,882 | 0.04% | 1,698,300 |
| 2013-12-18 | 2013-12-16 | 6.868 | 250,735 | +16,911 | 0.05% | 1,722,048 |
| 2013-12-17 | 2013-12-13 | 7.344 | 233,824 | -10,441 | 0.04% | 1,717,203 |
| 2013-12-16 | 2013-12-12 | 7.208 | 244,265 | -8,823 | 0.04% | 1,760,662 |
| 2013-12-10 | 2013-12-06 | 7.276 | 253,088 | +2,941 | 0.05% | 1,841,468 |
| 2013-12-09 | 2013-12-05 | 7.208 | 250,147 | +14,706 | 0.05% | 1,803,060 |
| 2013-12-06 | 2013-12-04 | 7.548 | 235,441 | -4,412 | 0.04% | 1,777,109 |
| 2013-12-05 | 2013-12-03 | 7.548 | 239,853 | +4,412 | 0.04% | 1,810,410 |
| 2013-12-04 | 2013-12-02 | 7.752 | 235,441 | +17,647 | 0.04% | 1,825,139 |
| 2013-12-03 | 2013-11-29 | 8.296 | 217,794 | +2,941 | 0.04% | 1,806,819 |
| 2013-11-26 | 2013-11-22 | 9.180 | 214,853 | -2,206 | 0.04% | 1,972,351 |
| 2013-11-13 | 2013-11-11 | 9.180 | 217,059 | +1,471 | 0.04% | 1,992,602 |
| 2013-11-11 | 2013-11-07 | 8.840 | 215,588 | -1,471 | 0.04% | 1,905,798 |
| 2013-11-08 | 2013-11-06 | 8.636 | 217,059 | -147 | 0.04% | 1,874,522 |
| 2013-11-07 | 2013-11-05 | 8.160 | 217,206 | +3,382 | 0.04% | 1,772,401 |
| 2013-11-04 | 2013-10-31 | 8.636 | 213,824 | -5,147 | 0.04% | 1,846,584 |
| 2013-11-01 | 2013-10-30 | 8.364 | 218,971 | -7,353 | 0.04% | 1,831,473 |
| 2013-10-30 | 2013-10-28 | 7.888 | 226,324 | +7,353 | 0.04% | 1,785,244 |
| 2013-10-21 | 2013-10-17 | 7.956 | 218,971 | +2,942 | 0.04% | 1,742,133 |
| 2013-10-18 | 2013-10-16 | 8.160 | 216,029 | +2,941 | 0.04% | 1,762,797 |
| 2013-10-17 | 2013-10-15 | 8.364 | 213,088 | +3,529 | 0.04% | 1,782,268 |
| 2013-10-10 | 2013-10-08 | 8.636 | 209,559 | +1,471 | 0.04% | 1,809,752 |
| 2013-10-08 | 2013-10-04 | 9.044 | 208,088 | -2,206 | 0.04% | 1,881,948 |
| 2013-10-07 | 2013-10-03 | 8.704 | 210,294 | +1,912 | 0.04% | 1,830,399 |
| 2013-10-04 | 2013-10-02 | 8.976 | 208,382 | +2,941 | 0.04% | 1,870,437 |
| 2013-10-03 | 2013-09-30 | 9.452 | 205,441 | +2,647 | 0.04% | 1,941,828 |
| 2013-09-27 | 2013-09-25 | 10.132 | 202,794 | -1,471 | 0.04% | 2,054,709 |
| 2013-09-24 | 2013-09-19 | 9.996 | 204,265 | -2,941 | 0.04% | 2,041,833 |
| 2013-09-17 | 2013-09-13 | 10.132 | 207,206 | +3,677 | 0.04% | 2,099,411 |
| 2013-09-13 | 2013-09-11 | 10.336 | 203,529 | +1,764 | 0.04% | 2,103,676 |
| 2013-09-06 | 2013-09-04 | 10.676 | 201,765 | +1,765 | 0.04% | 2,154,043 |
| 2013-09-04 | 2013-09-02 | 10.812 | 200,000 | -7,353 | 0.04% | 2,162,400 |
| 2013-09-03 | 2013-08-30 | 10.880 | 207,353 | -5,882 | 0.04% | 2,256,001 |
| 2013-09-02 | 2013-08-29 | 11.220 | 213,235 | +1,176 | 0.04% | 2,392,497 |
| 2013-08-28 | 2013-08-26 | 11.356 | 212,059 | +1,177 | 0.04% | 2,408,142 |
| 2013-08-21 | 2013-08-19 | 11.696 | 210,882 | +1,470 | 0.04% | 2,466,476 |
| 2013-08-19 | 2013-08-15 | 12.580 | 209,412 | -1,470 | 0.04% | 2,634,403 |
| 2013-08-16 | 2013-08-13 | 12.716 | 210,882 | +14,706 | 0.04% | 2,681,576 |
| 2013-08-15 | 2013-08-12 | 11.968 | 196,176 | -1,471 | 0.04% | 2,347,834 |
| 2013-08-07 | 2013-08-05 | 11.900 | 197,647 | -2,941 | 0.04% | 2,351,999 |
| 2013-08-05 | 2013-08-01 | 10.608 | 200,588 | +1,764 | 0.04% | 2,127,838 |
| 2013-07-30 | 2013-07-26 | 11.016 | 198,824 | +1,765 | 0.04% | 2,190,245 |
| 2013-07-26 | 2013-07-24 | 11.424 | 197,059 | +1,471 | 0.04% | 2,251,202 |
| 2013-07-23 | 2013-07-19 | 12.104 | 195,588 | +1,176 | 0.04% | 2,367,397 |
| 2013-07-16 | 2013-07-12 | 13.464 | 194,412 | -2,206 | 0.04% | 2,617,563 |
| 2013-07-15 | 2013-07-11 | 11.764 | 196,618 | -1,470 | 0.04% | 2,313,014 |
| 2013-07-04 | 2013-07-02 | 10.540 | 198,088 | -2,206 | 0.04% | 2,087,848 |
| 2013-07-03 | 2013-06-28 | 9.792 | 200,294 | +2,206 | 0.04% | 1,961,279 |
| 2013-06-28 | 2013-06-26 | 9.996 | 198,088 | -3,677 | 0.04% | 1,980,088 |
| 2013-06-27 | 2013-06-25 | 9.928 | 201,765 | +5,147 | 0.04% | 2,003,123 |
| 2013-06-25 | 2013-06-21 | 10.404 | 196,618 | +1,471 | 0.04% | 2,045,614 |
| 2013-06-24 | 2013-06-20 | 10.540 | 195,147 | +2,353 | 0.04% | 2,056,849 |
| 2013-06-17 | 2013-06-13 | 12.240 | 192,794 | -221 | 0.04% | 2,359,799 |
| 2013-06-07 | 2013-06-05 | 12.444 | 193,015 | -6,764 | 0.04% | 2,401,879 |
| 2013-06-06 | 2013-06-04 | 12.784 | 199,779 | +1,470 | 0.04% | 2,553,975 |
| 2013-06-05 | 2013-06-03 | 13.192 | 198,309 | +2,941 | 0.04% | 2,616,092 |
| 2013-06-04 | 2013-05-31 | 13.396 | 195,368 | +15,662 | 0.04% | 2,617,150 |
| 2013-06-03 | 2013-05-30 | 14.008 | 179,706 | -4,412 | 0.03% | 2,517,322 |
| 2013-05-31 | 2013-05-29 | 13.940 | 184,118 | -1,470 | 0.03% | 2,566,605 |
| 2013-05-30 | 2013-05-28 | 14.008 | 185,588 | +1,470 | 0.03% | 2,599,717 |
| 2013-05-28 | 2013-05-24 | 13.804 | 184,118 | +1,471 | 0.03% | 2,541,565 |
| 2013-05-21 | 2013-05-16 | 14.144 | 182,647 | -2,206 | 0.03% | 2,583,359 |
| 2013-05-16 | 2013-05-14 | 13.940 | 184,853 | -3,676 | 0.03% | 2,576,851 |
| 2013-05-15 | 2013-05-13 | 14.212 | 188,529 | +3,676 | 0.03% | 2,679,374 |
| 2013-05-10 | 2013-05-08 | 15.164 | 184,853 | -471 | 0.03% | 2,803,111 |
| 2013-05-09 | 2013-05-07 | 15.096 | 185,324 | +471 | 0.03% | 2,797,651 |
| 2013-04-29 | 2013-04-25 | 15.436 | 184,853 | -2,500 | 0.03% | 2,853,391 |
| 2013-04-22 | 2013-04-18 | 14.756 | 187,353 | +882 | 0.03% | 2,764,581 |
| 2013-04-19 | 2013-04-17 | 15.504 | 186,471 | +1,765 | 0.03% | 2,891,046 |
| 2013-04-17 | 2013-04-15 | 16.388 | 184,706 | -735 | 0.03% | 3,026,962 |
| 2013-04-16 | 2013-04-12 | 17.000 | 185,441 | +735 | 0.03% | 3,152,497 |
| 2013-04-15 | 2013-04-11 | 17.340 | 184,706 | +3,530 | 0.03% | 3,202,802 |
| 2013-04-09 | 2013-04-05 | 18.088 | 181,176 | +2,720 | 0.03% | 3,277,111 |
| 2013-04-05 | 2013-04-02 | 18.564 | 178,456 | +1,765 | 0.03% | 3,312,857 |
| 2013-04-03 | 2013-03-28 | 19.380 | 176,691 | +1,912 | 0.03% | 3,424,272 |
| 2013-04-02 | 2013-03-27 | 19.992 | 174,779 | -2,942 | 0.03% | 3,494,182 |
| 2013-03-28 | 2013-03-26 | 19.924 | 177,721 | +1,471 | 0.03% | 3,540,913 |
| 2013-03-27 | 2013-03-25 | 20.196 | 176,250 | +2,941 | 0.03% | 3,559,545 |
| 2013-03-20 | 2013-03-18 | 20.876 | 173,309 | -2,279 | 0.03% | 3,617,999 |
| 2013-03-18 | 2013-03-14 | 20.808 | 175,588 | -1,471 | 0.03% | 3,653,635 |
| 2013-03-15 | 2013-03-13 | 20.672 | 177,059 | +11,324 | 0.03% | 3,660,164 |
| 2013-03-12 | 2013-03-08 | 22.440 | 165,735 | +8,235 | 0.03% | 3,719,093 |
| 2013-02-25 | 2013-02-21 | 23.256 | 157,500 | +735 | 0.03% | 3,662,820 |
| 2013-02-22 | 2013-02-20 | 23.868 | 156,765 | +1,471 | 0.03% | 3,741,667 |
| 2013-02-07 | 2013-02-05 | 25.160 | 155,294 | +735 | 0.03% | 3,907,197 |
| 2013-02-04 | 2013-01-31 | 26.112 | 154,559 | +735 | 0.03% | 4,035,845 |
| 2013-01-29 | 2013-01-25 | 26.996 | 153,824 | +3,236 | 0.03% | 4,152,633 |
| 2013-01-28 | 2013-01-24 | 27.948 | 150,588 | -1,765 | 0.03% | 4,208,633 |
| 2013-01-22 | 2013-01-18 | 29.240 | 152,353 | +1,471 | 0.03% | 4,454,802 |
| 2013-01-15 | 2013-01-11 | 29.784 | 150,882 | -132,353 | 0.03% | 4,493,869 |
| 2013-01-09 | 2013-01-07 | 30.668 | 283,235 | +73 | 0.05% | 8,686,251 |
| 2013-01-08 | 2013-01-04 | 28.424 | 283,162 | +61,765 | 0.05% | 8,048,597 |
| 2013-01-07 | 2013-01-03 | 26.860 | 221,397 | -882 | 0.04% | 5,946,723 |
| 2013-01-04 | 2013-01-02 | 26.112 | 222,279 | -809 | 0.04% | 5,804,149 |
| 2013-01-03 | 2012-12-31 | 25.840 | 223,088 | +809 | 0.04% | 5,764,594 |
| 2012-12-27 | 2012-12-20 | 25.500 | 222,279 | -1,471 | 0.04% | 5,668,114 |
| 2012-12-20 | 2012-12-18 | 25.568 | 223,750 | +1,471 | 0.04% | 5,720,840 |
| 2012-12-12 | 2012-12-10 | 25.840 | 222,279 | -589 | 0.04% | 5,743,689 |
| 2012-12-10 | 2012-12-06 | 25.432 | 222,868 | +1,471 | 0.04% | 5,667,979 |
| 2012-11-22 | 2012-11-20 | 25.500 | 221,397 | -1,471 | 0.04% | 5,645,624 |
| 2012-11-21 | 2012-11-19 | 25.636 | 222,868 | +1,471 | 0.04% | 5,713,444 |
| 2012-11-12 | 2012-11-08 | 26.724 | 221,397 | -1,471 | 0.04% | 5,916,613 |
| 2012-11-09 | 2012-11-07 | 27.336 | 222,868 | +1,471 | 0.04% | 6,092,320 |
| 2012-10-29 | 2012-10-25 | 26.996 | 221,397 | -5,588 | 0.04% | 5,976,833 |
| 2012-10-22 | 2012-10-18 | 26.928 | 226,985 | -1,471 | 0.04% | 6,112,252 |
| 2012-10-19 | 2012-10-17 | 26.588 | 228,456 | -1,470 | 0.04% | 6,074,188 |
| 2012-10-16 | 2012-10-12 | 26.112 | 229,926 | -736 | 0.04% | 6,003,828 |
| 2012-10-11 | 2012-10-09 | 25.228 | 230,662 | -4,412 | 0.04% | 5,819,141 |
| 2012-10-10 | 2012-10-08 | 24.684 | 235,074 | -1,470 | 0.04% | 5,802,567 |
| 2012-10-09 | 2012-10-05 | 24.004 | 236,544 | +2,941 | 0.04% | 5,678,002 |
| 2012-10-08 | 2012-10-04 | 23.664 | 233,603 | -1,029 | 0.04% | 5,527,981 |
| 2012-10-05 | 2012-10-03 | 23.596 | 234,632 | +2,206 | 0.04% | 5,536,377 |
| 2012-10-04 | 2012-09-28 | 24.072 | 232,426 | -883 | 0.04% | 5,594,959 |
| 2012-10-03 | 2012-09-27 | 23.392 | 233,309 | -1,765 | 0.04% | 5,457,564 |
| 2012-09-28 | 2012-09-26 | 23.664 | 235,074 | +2,648 | 0.04% | 5,562,791 |
| 2012-09-27 | 2012-09-25 | 24.616 | 232,426 | -5,295 | 0.04% | 5,721,398 |
| 2012-09-26 | 2012-09-24 | 24.344 | 237,721 | +5,295 | 0.04% | 5,787,080 |
| 2012-09-25 | 2012-09-21 | 25.024 | 232,426 | -5,148 | 0.04% | 5,816,228 |
| 2012-09-24 | 2012-09-20 | 24.140 | 237,574 | +148 | 0.04% | 5,735,036 |
| 2012-09-21 | 2012-09-19 | 23.800 | 237,426 | +1,470 | 0.04% | 5,650,739 |
| 2012-09-20 | 2012-09-18 | 23.596 | 235,956 | +2,353 | 0.04% | 5,567,618 |
| 2012-09-19 | 2012-09-17 | 24.548 | 233,603 | -3,676 | 0.04% | 5,734,486 |
| 2012-09-18 | 2012-09-14 | 23.800 | 237,279 | -883 | 0.04% | 5,647,240 |
| 2012-09-17 | 2012-09-13 | 22.712 | 238,162 | +1,471 | 0.04% | 5,409,135 |
| 2012-09-14 | 2012-09-12 | 22.644 | 236,691 | -1,471 | 0.04% | 5,359,631 |
| 2012-09-13 | 2012-09-11 | 22.440 | 238,162 | -1,029 | 0.04% | 5,344,355 |
| 2012-09-11 | 2012-09-07 | 23.052 | 239,191 | -2,059 | 0.04% | 5,513,831 |
| 2012-09-10 | 2012-09-06 | 22.508 | 241,250 | -1,471 | 0.04% | 5,430,055 |
| 2012-09-03 | 2012-08-30 | 24.072 | 242,721 | -5,073 | 0.04% | 5,842,780 |
| 2012-08-31 | 2012-08-29 | 22.644 | 247,794 | +4,926 | 0.05% | 5,611,047 |
| 2012-08-30 | 2012-08-28 | 24.276 | 242,868 | +2,059 | 0.04% | 5,895,864 |
| 2012-08-29 | 2012-08-27 | 25.636 | 240,809 | +2,794 | 0.04% | 6,173,380 |
| 2012-08-28 | 2012-08-24 | 26.792 | 238,015 | +3,971 | 0.04% | 6,376,898 |
| 2012-08-27 | 2012-08-23 | 27.472 | 234,044 | +1,176 | 0.04% | 6,429,657 |
| 2012-08-23 | 2012-08-21 | 28.288 | 232,868 | -2,206 | 0.04% | 6,587,370 |
| 2012-08-22 | 2012-08-20 | 27.404 | 235,074 | +1,471 | 0.04% | 6,441,968 |
| 2012-08-21 | 2012-08-17 | 27.744 | 233,603 | -1,471 | 0.04% | 6,481,082 |
| 2012-08-17 | 2012-08-15 | 27.608 | 235,074 | +2,942 | 0.04% | 6,489,923 |
| 2012-08-16 | 2012-08-14 | 28.288 | 232,132 | +2,647 | 0.04% | 6,566,550 |
| 2012-08-10 | 2012-08-08 | 30.328 | 229,485 | -1,471 | 0.04% | 6,959,821 |
| 2012-08-02 | 2012-07-31 | 29.036 | 230,956 | -441 | 0.04% | 6,706,038 |
| 2012-08-01 | 2012-07-30 | 28.560 | 231,397 | -1,029 | 0.04% | 6,608,698 |
| 2012-07-31 | 2012-07-27 | 27.540 | 232,426 | +735 | 0.04% | 6,401,012 |
| 2012-07-27 | 2012-07-25 | 27.404 | 231,691 | +4,412 | 0.04% | 6,349,260 |
| 2012-07-26 | 2012-07-24 | 27.540 | 227,279 | +4,411 | 0.04% | 6,259,264 |
| 2012-07-25 | 2012-07-23 | 27.812 | 222,868 | -1,176 | 0.04% | 6,198,405 |
| 2012-07-24 | 2012-07-20 | 28.356 | 224,044 | +1,470 | 0.04% | 6,352,992 |
| 2012-07-23 | 2012-07-19 | 28.968 | 222,574 | +1,912 | 0.04% | 6,447,524 |
| 2012-07-20 | 2012-07-18 | 29.240 | 220,662 | -2,206 | 0.04% | 6,452,157 |
| 2012-07-18 | 2012-07-16 | 28.764 | 222,868 | +1,324 | 0.04% | 6,410,575 |
| 2012-07-17 | 2012-07-13 | 30.056 | 221,544 | -588 | 0.04% | 6,658,726 |
| 2012-07-13 | 2012-07-11 | 31.892 | 222,132 | +1,470 | 0.04% | 7,084,234 |
| 2012-07-12 | 2012-07-10 | 31.620 | 220,662 | -588 | 0.04% | 6,977,332 |
| 2012-07-10 | 2012-07-06 | 34.544 | 221,250 | +588 | 0.04% | 7,642,860 |
| 2012-07-09 | 2012-07-05 | 36.312 | 220,662 | -5,882 | 0.04% | 8,012,679 |
| 2012-07-06 | 2012-07-04 | 34.748 | 226,544 | -1,471 | 0.04% | 7,871,951 |
| 2012-07-05 | 2012-07-03 | 33.184 | 228,015 | -1,470 | 0.04% | 7,566,450 |
| 2012-07-04 | 2012-06-29 | 29.648 | 229,485 | +1,470 | 0.04% | 6,803,771 |
| 2012-06-29 | 2012-06-27 | 29.648 | 228,015 | -882 | 0.04% | 6,760,189 |
| 2012-06-22 | 2012-06-20 | 33.660 | 228,897 | -1,471 | 0.04% | 7,704,673 |
| 2012-06-15 | 2012-06-13 | 35.836 | 230,368 | +1,471 | 0.04% | 8,255,468 |
| 2012-06-05 | 2012-06-01 | 35.360 | 228,897 | +2,353 | 0.04% | 8,093,798 |
| 2012-05-25 | 2012-05-23 | 37.944 | 226,544 | -73,530 | 0.04% | 8,595,986 |
| 2012-05-24 | 2012-05-22 | 38.760 | 300,074 | +295 | 0.06% | 11,630,868 |
| 2012-05-14 | 2012-05-10 | 42.160 | 299,779 | -5,883 | 0.06% | 12,638,683 |
| 2012-05-02 | 2012-04-27 | 42.228 | 305,662 | +6,765 | 0.06% | 12,907,495 |
| 2012-04-23 | 2012-04-19 | 43.792 | 298,897 | +7,353 | 0.05% | 13,089,297 |
| 2012-04-20 | 2012-04-18 | 44.268 | 291,544 | -2,941 | 0.05% | 12,906,070 |
| 2012-04-19 | 2012-04-17 | 44.200 | 294,485 | +2,941 | 0.05% | 13,016,237 |
| 2012-04-18 | 2012-04-16 | 44.540 | 291,544 | +735 | 0.05% | 12,985,370 |
| 2012-04-13 | 2012-04-11 | 45.560 | 290,809 | +1,397 | 0.05% | 13,249,258 |
| 2012-04-10 | 2012-04-03 | 48.892 | 289,412 | +1,471 | 0.05% | 14,149,932 |
| 2012-04-05 | 2012-04-02 | 50.320 | 287,941 | +8,823 | 0.05% | 14,489,191 |
| 2012-03-27 | 2012-03-23 | 50.388 | 279,118 | +33,824 | 0.05% | 14,064,198 |
| 2012-03-26 | 2012-03-22 | 53.040 | 245,294 | +38,235 | 0.05% | 13,010,394 |
| 2012-03-21 | 2012-03-19 | 52.360 | 207,059 | +4,412 | 0.04% | 10,841,609 |
| 2012-03-20 | 2012-03-16 | 53.788 | 202,647 | +2,941 | 0.04% | 10,899,977 |
| 2012-03-14 | 2012-03-12 | 54.400 | 199,706 | -8,823 | 0.04% | 10,864,006 |
| 2012-03-13 | 2012-03-09 | 55.216 | 208,529 | -3,677 | 0.04% | 11,514,137 |
| 2012-03-12 | 2012-03-08 | 52.904 | 212,206 | +18,382 | 0.04% | 11,226,546 |
| 2012-03-09 | 2012-03-07 | 51.340 | 193,824 | -25,000 | 0.04% | 9,950,924 |
| 2012-03-08 | 2012-03-06 | 48.212 | 218,824 | +1,471 | 0.04% | 10,549,943 |
| 2012-03-07 | 2012-03-05 | 48.688 | 217,353 | +4,412 | 0.04% | 10,582,483 |
| 2012-03-06 | 2012-03-02 | 48.484 | 212,941 | +69,117 | 0.04% | 10,324,231 |
| 2012-02-23 | 2012-02-21 | 46.580 | 143,824 | +2,942 | 0.03% | 6,699,322 |
| 2012-02-17 | 2012-02-15 | 46.920 | 140,882 | -29,412 | 0.03% | 6,610,183 |
| 2012-02-14 | 2012-02-10 | 49.708 | 170,294 | -2,941 | 0.03% | 8,464,974 |
| 2012-02-13 | 2012-02-09 | 49.640 | 173,235 | +1,470 | 0.03% | 8,599,385 |
| 2012-02-08 | 2012-02-06 | 45.560 | 171,765 | -1,470 | 0.03% | 7,825,613 |
| 2012-01-26 | 2012-01-19 | 43.384 | 173,235 | +2,941 | 0.03% | 7,515,627 |
| 2011-12-22 | 2011-12-20 | 40.800 | 170,294 | -441 | 0.03% | 6,947,995 |
| 2011-12-12 | 2011-12-08 | 42.024 | 170,735 | -368 | 0.03% | 7,174,968 |
| 2011-11-29 | 2011-11-25 | 40.188 | 171,103 | -1,103 | 0.03% | 6,876,287 |
| 2011-11-07 | 2011-11-03 | 45.288 | 172,206 | -882 | 0.03% | 7,798,865 |
| 2011-10-31 | 2011-10-27 | 47.600 | 173,088 | +882 | 0.03% | 8,238,989 |
| 2011-10-20 | 2011-10-18 | 45.900 | 172,206 | +1,471 | 0.03% | 7,904,255 |
| 2011-10-19 | 2011-10-17 | 47.736 | 170,735 | +735 | 0.03% | 8,150,206 |
| 2011-10-17 | 2011-10-13 | 47.600 | 170,000 | -1,691 | 0.03% | 8,092,000 |
| 2011-10-11 | 2011-10-07 | 43.384 | 171,691 | -1,397 | 0.03% | 7,448,642 |
| 2011-10-10 | 2011-10-06 | 38.896 | 173,088 | -883 | 0.03% | 6,732,431 |
| 2011-10-07 | 2011-10-04 | 35.700 | 173,971 | -87,279 | 0.03% | 6,210,765 |
| 2011-10-06 | 2011-10-03 | 39.236 | 261,250 | +89,559 | 0.05% | 10,250,405 |
| 2011-10-04 | 2011-09-30 | 47.192 | 171,691 | +2,279 | 0.03% | 8,102,442 |
| 2011-09-16 | 2011-09-14 | 56.440 | 169,412 | -441 | 0.03% | 9,561,613 |
| 2011-09-07 | 2011-09-05 | 58.480 | 169,853 | -11,765 | 0.03% | 9,933,003 |
| 2011-08-30 | 2011-08-26 | 57.800 | 181,618 | -1,764 | 0.03% | 10,497,520 |
| 2011-08-15 | 2011-08-11 | 58.616 | 183,382 | +1,470 | 0.03% | 10,749,119 |
| 2011-08-10 | 2011-08-08 | 59.500 | 181,912 | -4,412 | 0.03% | 10,823,764 |
| 2011-07-26 | 2011-07-22 | 65.280 | 186,324 | +29,412 | 0.03% | 12,163,231 |
| 2011-07-19 | 2011-07-15 | 65.280 | 156,912 | +147 | 0.03% | 10,243,215 |
| 2011-07-08 | 2011-07-06 | 65.620 | 156,765 | +147 | 0.03% | 10,286,919 |
| 2011-07-05 | 2011-06-30 | 65.416 | 156,618 | -514 | 0.03% | 10,245,323 |
| 2011-07-04 | 2011-06-29 | 65.212 | 157,132 | -11,765 | 0.03% | 10,246,892 |
| 2011-06-28 | 2011-06-24 | 65.076 | 168,897 | -13,235 | 0.03% | 10,991,141 |
| 2011-06-27 | 2011-06-23 | 65.076 | 182,132 | -16,177 | 0.03% | 11,852,422 |
| 2011-06-24 | 2011-06-22 | 65.212 | 198,309 | -882 | 0.04% | 12,932,127 |
| 2011-06-10 | 2011-06-08 | 62.900 | 199,191 | -5,883 | 0.04% | 12,529,114 |
| 2011-06-03 | 2011-06-01 | 63.104 | 205,074 | +736 | 0.04% | 12,940,990 |
| 2011-05-25 | 2011-05-23 | 63.172 | 204,338 | -588 | 0.04% | 12,908,440 |
| 2011-05-24 | 2011-05-20 | 63.784 | 204,926 | -883 | 0.04% | 13,071,000 |
| 2011-05-11 | 2011-05-06 | 62.492 | 205,809 | -9,485 | 0.04% | 12,861,416 |
| 2011-05-05 | 2011-05-03 | 62.084 | 215,294 | -1,030 | 0.04% | 13,366,313 |
| 2011-04-27 | 2011-04-21 | 64.736 | 216,324 | +8,089 | 0.04% | 14,003,950 |
| 2011-04-12 | 2011-04-08 | 69.224 | 208,235 | -40,809 | 0.04% | 14,414,860 |
| 2011-04-07 | 2011-04-04 | 67.320 | 249,044 | -32,353 | 0.05% | 16,765,642 |
| 2011-03-30 | 2011-03-28 | 67.932 | 281,397 | +588 | 0.05% | 19,115,861 |
| 2011-03-25 | 2011-03-23 | 70.040 | 280,809 | -735 | 0.05% | 19,667,862 |
| 2011-03-24 | 2011-03-22 | 69.088 | 281,544 | -882 | 0.05% | 19,451,312 |
| 2011-03-23 | 2011-03-21 | 69.496 | 282,426 | -14,706 | 0.05% | 19,627,477 |
| 2011-03-16 | 2011-03-14 | 68.136 | 297,132 | +441 | 0.05% | 20,245,386 |
| 2011-03-10 | 2011-03-08 | 67.184 | 296,691 | +41,176 | 0.05% | 19,932,888 |
| 2011-03-09 | 2011-03-07 | 66.096 | 255,515 | +12,427 | 0.05% | 16,888,519 |
| 2011-03-04 | 2011-03-02 | 66.232 | 243,088 | -2,427 | 0.04% | 16,100,204 |
| 2011-03-02 | 2011-02-28 | 67.184 | 245,515 | -588 | 0.05% | 16,494,680 |
| 2011-02-28 | 2011-02-24 | 64.056 | 246,103 | -882 | 0.05% | 15,764,374 |
| 2011-02-25 | 2011-02-23 | 64.328 | 246,985 | +294 | 0.05% | 15,888,051 |
| 2011-02-24 | 2011-02-22 | 64.192 | 246,691 | +882 | 0.05% | 15,835,589 |
| 2011-02-23 | 2011-02-21 | 66.504 | 245,809 | +294 | 0.05% | 16,347,282 |
| 2011-02-22 | 2011-02-18 | 68.816 | 245,515 | +736 | 0.05% | 16,895,360 |
| 2011-02-21 | 2011-02-17 | 68.816 | 244,779 | +3,529 | 0.04% | 16,844,712 |
| 2011-02-18 | 2011-02-16 | 69.768 | 241,250 | +2,426 | 0.04% | 16,831,530 |
| 2011-02-14 | 2011-02-10 | 73.168 | 238,824 | +1,030 | 0.04% | 17,474,274 |
| 2011-02-11 | 2011-02-09 | 73.168 | 237,794 | -2,353 | 0.04% | 17,398,911 |
| 2011-02-10 | 2011-02-08 | 74.256 | 240,147 | -147 | 0.04% | 17,832,356 |
| 2011-02-09 | 2011-02-07 | 74.120 | 240,294 | +588 | 0.04% | 17,810,591 |
| 2011-02-08 | 2011-02-02 | 72.488 | 239,706 | -2,941 | 0.04% | 17,375,809 |
| 2011-02-07 | 2011-01-31 | 71.128 | 242,647 | +368 | 0.04% | 17,258,996 |
| 2011-01-21 | 2011-01-19 | 73.304 | 242,279 | +14,705 | 0.04% | 17,760,020 |
| 2011-01-20 | 2011-01-18 | 70.720 | 227,574 | -28,382 | 0.04% | 16,094,033 |
| 2011-01-18 | 2011-01-14 | 69.224 | 255,956 | -23,088 | 0.05% | 17,718,298 |
| 2011-01-17 | 2011-01-13 | 71.672 | 279,044 | -22,059 | 0.05% | 19,999,642 |
| 2011-01-13 | 2011-01-11 | 68.680 | 301,103 | +73,529 | 0.06% | 20,679,754 |
| 2011-01-12 | 2011-01-10 | 68.544 | 227,574 | -735 | 0.04% | 15,598,832 |
| 2011-01-11 | 2011-01-07 | 70.992 | 228,309 | -735 | 0.04% | 16,208,113 |
| 2011-01-06 | 2011-01-04 | 67.728 | 229,044 | -74 | 0.04% | 15,512,692 |
| 2011-01-04 | 2010-12-31 | 61.676 | 229,118 | -1,470 | 0.04% | 14,131,082 |
| 2010-12-29 | 2010-12-24 | 59.772 | 230,588 | -883 | 0.04% | 13,782,706 |
| 2010-12-28 | 2010-12-22 | 60.384 | 231,471 | +736 | 0.04% | 13,977,145 |
| 2010-12-20 | 2010-12-16 | 59.840 | 230,735 | -3,677 | 0.04% | 13,807,182 |
| 2010-12-10 | 2010-12-08 | 60.316 | 234,412 | -1,470 | 0.04% | 14,138,794 |
| 2010-12-09 | 2010-12-07 | 59.092 | 235,882 | +1,470 | 0.04% | 13,938,739 |
| 2010-12-08 | 2010-12-06 | 57.732 | 234,412 | +2,353 | 0.04% | 13,533,074 |
| 2010-12-03 | 2010-12-01 | 58.276 | 232,059 | -588 | 0.04% | 13,523,470 |
| 2010-12-01 | 2010-11-29 | 58.276 | 232,647 | -74 | 0.04% | 13,557,737 |
| 2010-11-25 | 2010-11-23 | 57.052 | 232,721 | -1,470 | 0.04% | 13,277,198 |
| 2010-11-22 | 2010-11-18 | 59.636 | 234,191 | -11,030 | 0.04% | 13,966,214 |
| 2010-11-18 | 2010-11-16 | 59.160 | 245,221 | -1,764 | 0.05% | 14,507,274 |
| 2010-11-17 | 2010-11-15 | 59.840 | 246,985 | +294 | 0.05% | 14,779,582 |
| 2010-11-16 | 2010-11-12 | 59.024 | 246,691 | -7,353 | 0.05% | 14,560,690 |
| 2010-11-11 | 2010-11-09 | 58.684 | 254,044 | +139,706 | 0.05% | 14,908,318 |
| 2010-11-10 | 2010-11-08 | 56.304 | 114,338 | -13,530 | 0.02% | 6,437,687 |
| 2010-11-09 | 2010-11-05 | 56.508 | 127,868 | +1,250 | 0.02% | 7,225,565 |
| 2010-11-05 | 2010-11-03 | 57.800 | 126,618 | +1,177 | 0.02% | 7,318,520 |
| 2010-11-04 | 2010-11-02 | 58.616 | 125,441 | -1,471 | 0.02% | 7,352,850 |
| 2010-11-03 | 2010-11-01 | 58.684 | 126,912 | +5,588 | 0.02% | 7,447,704 |
| 2010-11-02 | 2010-10-29 | 57.052 | 121,324 | -12,647 | 0.02% | 6,921,777 |
| 2010-11-01 | 2010-10-28 | 58.480 | 133,971 | -1,176 | 0.02% | 7,834,624 |
| 2010-10-29 | 2010-10-27 | 58.140 | 135,147 | -735 | 0.02% | 7,857,447 |
| 2010-10-28 | 2010-10-26 | 56.440 | 135,882 | +20,000 | 0.02% | 7,669,180 |
| 2010-10-27 | 2010-10-25 | 58.548 | 115,882 | -2,647 | 0.02% | 6,784,659 |
| 2010-10-26 | 2010-10-22 | 61.200 | 118,529 | -14,192 | 0.02% | 7,253,975 |
| 2010-10-25 | 2010-10-21 | 62.492 | 132,721 | -1,691 | 0.02% | 8,294,001 |
| 2010-10-22 | 2010-10-20 | 61.268 | 134,412 | +6,177 | 0.02% | 8,235,154 |
| 2010-10-21 | 2010-10-19 | 65.484 | 128,235 | +43,382 | 0.02% | 8,397,341 |
| 2010-10-20 | 2010-10-18 | 57.392 | 84,853 | +294 | 0.02% | 4,869,883 |
| 2010-10-19 | 2010-10-15 | 55.760 | 84,559 | +35,956 | 0.02% | 4,715,010 |
| 2010-10-18 | 2010-10-14 | 52.768 | 48,603 | +29,118 | 0.01% | 2,564,683 |
| 2010-10-15 | 2010-10-13 | 49.980 | 19,485 | 0.00% | 973,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy