History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 48,962 | +0 | 0.00% | 588,523 |
| 2025-10-13 | 2025-10-09 | 13.090 | 48,962 | +0 | 0.00% | 640,913 |
| 2025-10-10 | 2025-10-08 | 12.690 | 48,962 | +0 | 0.00% | 621,328 |
| 2025-10-09 | 2025-10-06 | 12.570 | 48,962 | +0 | 0.00% | 615,452 |
| 2025-10-08 | 2025-10-03 | 12.900 | 48,962 | +0 | 0.00% | 631,610 |
| 2025-10-06 | 2025-10-02 | 12.810 | 48,962 | -3,000 | 0.00% | 627,203 |
| 2025-10-03 | 2025-09-30 | 12.470 | 51,962 | -6,000 | 0.00% | 647,966 |
| 2025-10-02 | 2025-09-29 | 12.040 | 57,962 | -1,500 | 0.01% | 697,862 |
| 2025-09-30 | 2025-09-26 | 11.530 | 59,462 | +6,000 | 0.01% | 685,597 |
| 2025-09-29 | 2025-09-25 | 11.270 | 53,462 | -12,000 | 0.01% | 602,517 |
| 2025-09-25 | 2025-09-23 | 12.100 | 65,462 | +3,000 | 0.01% | 792,090 |
| 2025-09-19 | 2025-09-17 | 11.040 | 62,462 | +12,000 | 0.01% | 689,580 |
| 2025-09-16 | 2025-09-12 | 10.280 | 50,462 | -30,250 | 0.00% | 518,749 |
| 2025-09-11 | 2025-09-09 | 9.810 | 80,712 | +30,000 | 0.01% | 791,785 |
| 2025-08-13 | 2025-08-11 | 8.120 | 50,712 | -9,000 | 0.00% | 411,781 |
| 2025-08-11 | 2025-08-07 | 8.530 | 59,712 | -3,000 | 0.01% | 509,343 |
| 2025-08-05 | 2025-08-01 | 7.880 | 62,712 | +3,000 | 0.01% | 494,171 |
| 2025-08-01 | 2025-07-30 | 8.240 | 59,712 | +9,000 | 0.01% | 492,027 |
| 2025-07-04 | 2025-07-02 | 6.940 | 50,712 | -3,000 | 0.00% | 351,941 |
| 2025-06-09 | 2025-06-05 | 6.190 | 53,712 | -15,000 | 0.01% | 332,477 |
| 2025-06-06 | 2025-06-04 | 6.360 | 68,712 | +15,000 | 0.01% | 437,008 |
| 2025-02-25 | 2025-02-21 | 6.630 | 53,712 | +3,000 | 0.01% | 356,111 |
| 2025-01-08 | 2025-01-06 | 7.090 | 50,712 | +3,000 | 0.00% | 359,548 |
| 2024-11-29 | 2024-11-27 | 8.450 | 47,712 | +3,000 | 0.00% | 403,166 |
| 2024-11-15 | 2024-11-13 | 8.440 | 44,712 | +3,000 | 0.00% | 377,369 |
| 2024-11-07 | 2024-11-05 | 9.060 | 41,712 | +3,000 | 0.00% | 377,911 |
| 2024-10-16 | 2024-10-14 | 9.740 | 38,712 | -6,000 | 0.00% | 377,055 |
| 2024-10-15 | 2024-10-10 | 9.460 | 44,712 | -6,000 | 0.00% | 422,976 |
| 2024-10-10 | 2024-10-08 | 8.710 | 50,712 | -3,000 | 0.00% | 441,702 |
| 2024-08-08 | 2024-08-06 | 7.370 | 53,712 | +3,000 | 0.01% | 395,857 |
| 2024-08-07 | 2024-08-05 | 7.460 | 50,712 | +3,000 | 0.00% | 378,312 |
| 2024-07-31 | 2024-07-29 | 8.360 | 47,712 | +6,000 | 0.00% | 398,872 |
| 2024-06-20 | 2024-06-18 | 9.140 | 41,712 | -9,900 | 0.00% | 381,248 |
| 2024-06-06 | 2024-06-04 | 10.020 | 51,612 | -9,000 | 0.00% | 517,152 |
| 2024-06-05 | 2024-06-03 | 10.100 | 60,612 | -30,000 | 0.01% | 612,181 |
| 2024-06-03 | 2024-05-30 | 9.370 | 90,612 | +3,000 | 0.01% | 849,034 |
| 2024-05-22 | 2024-05-20 | 9.500 | 87,612 | +9,000 | 0.01% | 832,314 |
| 2024-05-16 | 2024-05-13 | 9.690 | 78,612 | -3,000 | 0.01% | 761,750 |
| 2024-05-14 | 2024-05-10 | 9.550 | 81,612 | -9,000 | 0.01% | 779,395 |
| 2024-05-13 | 2024-05-09 | 9.540 | 90,612 | +12,000 | 0.01% | 864,438 |
| 2024-04-29 | 2024-04-25 | 9.920 | 78,612 | -12,000 | 0.01% | 779,831 |
| 2024-04-26 | 2024-04-24 | 9.300 | 90,612 | -3,000 | 0.01% | 842,692 |
| 2024-04-25 | 2024-04-23 | 9.240 | 93,612 | +15,000 | 0.01% | 864,975 |
| 2024-04-22 | 2024-04-18 | 10.360 | 78,612 | -3,000 | 0.01% | 814,420 |
| 2024-04-19 | 2024-04-17 | 10.380 | 81,612 | +3,000 | 0.01% | 847,133 |
| 2024-04-11 | 2024-04-09 | 8.770 | 78,612 | -27,000 | 0.01% | 689,427 |
| 2024-04-10 | 2024-04-08 | 8.320 | 105,612 | -6,000 | 0.01% | 878,692 |
| 2024-04-05 | 2024-04-02 | 8.140 | 111,612 | +33,000 | 0.01% | 908,522 |
| 2024-03-27 | 2024-03-25 | 9.190 | 78,612 | -15,000 | 0.01% | 722,444 |
| 2024-03-25 | 2024-03-21 | 8.600 | 93,612 | +15,000 | 0.01% | 805,063 |
| 2024-03-21 | 2024-03-19 | 8.300 | 78,612 | -9,000 | 0.01% | 652,480 |
| 2024-03-19 | 2024-03-15 | 8.130 | 87,612 | +6,000 | 0.01% | 712,286 |
| 2024-03-18 | 2024-03-14 | 8.770 | 81,612 | -3,000 | 0.01% | 715,737 |
| 2024-03-15 | 2024-03-13 | 8.980 | 84,612 | -12,000 | 0.01% | 759,816 |
| 2024-03-14 | 2024-03-12 | 8.980 | 96,612 | +18,000 | 0.01% | 867,576 |
| 2024-02-28 | 2024-02-26 | 13.300 | 78,612 | -100 | 0.01% | 1,045,540 |
| 2024-02-26 | 2024-02-22 | 13.000 | 78,712 | -17,000 | 0.01% | 1,023,256 |
| 2024-02-14 | 2024-02-07 | 9.720 | 95,712 | -2,500 | 0.01% | 930,321 |
| 2024-02-08 | 2024-02-06 | 9.300 | 98,212 | -12,500 | 0.01% | 913,372 |
| 2024-01-30 | 2024-01-26 | 7.960 | 110,712 | -9,000 | 0.01% | 881,268 |
| 2024-01-16 | 2024-01-12 | 8.320 | 119,712 | -10,000 | 0.01% | 996,004 |
| 2024-01-12 | 2024-01-10 | 7.700 | 129,712 | -24,000 | 0.01% | 998,782 |
| 2024-01-09 | 2024-01-05 | 8.870 | 153,712 | -20,000 | 0.01% | 1,363,425 |
| 2024-01-02 | 2023-12-28 | 7.150 | 173,712 | -12,000 | 0.02% | 1,242,041 |
| 2023-12-27 | 2023-12-21 | 6.450 | 185,712 | -7,500 | 0.02% | 1,197,842 |
| 2023-12-12 | 2023-12-08 | 4.580 | 193,212 | -99,000 | 0.02% | 884,911 |
| 2023-12-11 | 2023-12-07 | 4.650 | 292,212 | -5,000 | 0.03% | 1,358,786 |
| 2023-12-06 | 2023-12-04 | 4.640 | 297,212 | +99,000 | 0.03% | 1,379,064 |
| 2023-11-30 | 2023-11-28 | 4.410 | 198,212 | -6,000 | 0.02% | 874,115 |
| 2023-11-22 | 2023-11-20 | 4.200 | 204,212 | -12,050 | 0.02% | 857,690 |
| 2023-10-13 | 2023-10-11 | 3.770 | 216,262 | +12,000 | 0.02% | 815,308 |
| 2023-09-29 | 2023-09-27 | 4.030 | 204,262 | -2,000 | 0.02% | 823,176 |
| 2023-09-21 | 2023-09-19 | 3.730 | 206,262 | -21,000 | 0.02% | 769,357 |
| 2023-09-19 | 2023-09-15 | 3.760 | 227,262 | -15,000 | 0.02% | 854,505 |
| 2023-09-06 | 2023-09-04 | 3.070 | 242,262 | -12,000 | 0.02% | 743,744 |
| 2023-08-29 | 2023-08-25 | 2.850 | 254,262 | -171,000 | 0.02% | 724,647 |
| 2023-08-28 | 2023-08-24 | 2.950 | 425,262 | +171,000 | 0.04% | 1,254,523 |
| 2023-08-21 | 2023-08-17 | 3.000 | 254,262 | -12,000 | 0.02% | 762,786 |
| 2023-08-15 | 2023-08-11 | 2.670 | 266,262 | -99,000 | 0.03% | 710,920 |
| 2023-08-14 | 2023-08-10 | 2.760 | 365,262 | +93,000 | 0.04% | 1,008,123 |
| 2023-08-10 | 2023-08-08 | 2.600 | 272,262 | -12,000 | 0.03% | 707,881 |
| 2023-07-26 | 2023-07-24 | 2.340 | 284,262 | -6,000 | 0.03% | 665,173 |
| 2023-07-25 | 2023-07-21 | 2.390 | 290,262 | -177,000 | 0.03% | 693,726 |
| 2023-07-24 | 2023-07-20 | 2.530 | 467,262 | -15,000 | 0.04% | 1,182,173 |
| 2023-07-21 | 2023-07-19 | 2.490 | 482,262 | -45,000 | 0.05% | 1,200,832 |
| 2023-07-20 | 2023-07-18 | 2.280 | 527,262 | -3,000 | 0.05% | 1,202,157 |
| 2023-07-19 | 2023-07-14 | 2.240 | 530,262 | -50 | 0.05% | 1,187,787 |
| 2023-07-13 | 2023-07-11 | 2.150 | 530,312 | +48,000 | 0.05% | 1,140,171 |
| 2023-07-07 | 2023-07-05 | 1.930 | 482,312 | +15,000 | 0.05% | 930,862 |
| 2023-06-19 | 2023-06-15 | 1.990 | 467,312 | +15,000 | 0.04% | 929,951 |
| 2023-06-09 | 2023-06-07 | 2.040 | 452,312 | +132,000 | 0.04% | 922,716 |
| 2023-06-06 | 2023-06-02 | 2.050 | 320,312 | +15,000 | 0.03% | 656,640 |
| 2023-06-01 | 2023-05-30 | 2.060 | 305,312 | +15,000 | 0.03% | 628,943 |
| 2023-05-30 | 2023-05-25 | 2.200 | 290,312 | +12,000 | 0.03% | 638,686 |
| 2023-05-25 | 2023-05-23 | 2.250 | 278,312 | -15,000 | 0.03% | 626,202 |
| 2023-05-18 | 2023-05-16 | 2.420 | 293,312 | -45,000 | 0.03% | 709,815 |
| 2023-05-17 | 2023-05-15 | 2.600 | 338,312 | +45,000 | 0.03% | 879,611 |
| 2023-05-16 | 2023-05-12 | 2.550 | 293,312 | +12,000 | 0.03% | 747,946 |
| 2023-05-15 | 2023-05-11 | 2.630 | 281,312 | +24,000 | 0.03% | 739,851 |
| 2023-03-16 | 2023-03-14 | 3.100 | 257,312 | +15,000 | 0.02% | 797,667 |
| 2023-03-10 | 2023-03-08 | 3.180 | 242,312 | -99,000 | 0.02% | 770,552 |
| 2023-01-27 | 2023-01-20 | 3.080 | 341,312 | -9,000 | 0.03% | 1,051,241 |
| 2023-01-19 | 2023-01-17 | 2.670 | 350,312 | -12,000 | 0.03% | 935,333 |
| 2023-01-13 | 2023-01-11 | 2.520 | 362,312 | -102,000 | 0.03% | 913,026 |
| 2023-01-06 | 2023-01-04 | 2.260 | 464,312 | -3,500 | 0.04% | 1,049,345 |
| 2023-01-05 | 2023-01-03 | 2.220 | 467,812 | -12,000 | 0.04% | 1,038,543 |
| 2022-12-12 | 2022-12-08 | 1.980 | 479,812 | -27,000 | 0.05% | 950,028 |
| 2022-11-16 | 2022-11-14 | 1.830 | 506,812 | +99,000 | 0.05% | 927,466 |
| 2022-10-05 | 2022-09-30 | 1.800 | 407,812 | +9,000 | 0.04% | 734,062 |
| 2022-09-20 | 2022-09-16 | 1.960 | 398,812 | -54,000 | 0.04% | 781,672 |
| 2022-09-19 | 2022-09-15 | 2.150 | 452,812 | +102,000 | 0.04% | 973,546 |
| 2022-09-14 | 2022-09-09 | 2.380 | 350,812 | -48,000 | 0.03% | 834,933 |
| 2022-09-09 | 2022-09-07 | 2.430 | 398,812 | -62,000 | 0.04% | 969,113 |
| 2022-09-08 | 2022-09-06 | 2.400 | 460,812 | -27,000 | 0.04% | 1,105,949 |
| 2022-08-30 | 2022-08-26 | 2.150 | 487,812 | -15,000 | 0.05% | 1,048,796 |
| 2022-08-25 | 2022-08-23 | 2.150 | 502,812 | +33,000 | 0.05% | 1,081,046 |
| 2022-08-24 | 2022-08-22 | 2.130 | 469,812 | +15,000 | 0.05% | 1,000,700 |
| 2022-07-11 | 2022-07-07 | 2.170 | 454,812 | +9,000 | 0.04% | 986,942 |
| 2022-07-06 | 2022-07-04 | 2.190 | 445,812 | +48,000 | 0.04% | 976,328 |
| 2022-07-05 | 2022-06-30 | 2.340 | 397,812 | +96,000 | 0.04% | 930,880 |
| 2022-07-04 | 2022-06-29 | 2.340 | 301,812 | +6,000 | 0.03% | 706,240 |
| 2022-06-30 | 2022-06-28 | 2.340 | 295,812 | -6,000 | 0.03% | 692,200 |
| 2022-06-29 | 2022-06-27 | 2.310 | 301,812 | -15,000 | 0.03% | 697,186 |
| 2022-06-24 | 2022-06-22 | 2.220 | 316,812 | +6,000 | 0.03% | 703,323 |
| 2022-06-23 | 2022-06-21 | 2.280 | 310,812 | +6,000 | 0.03% | 708,651 |
| 2022-06-22 | 2022-06-20 | 2.200 | 304,812 | +15,000 | 0.03% | 670,586 |
| 2022-06-21 | 2022-06-17 | 2.280 | 289,812 | +3,000 | 0.03% | 660,771 |
| 2022-06-20 | 2022-06-16 | 2.400 | 286,812 | +15,000 | 0.03% | 688,349 |
| 2022-06-16 | 2022-06-14 | 2.500 | 271,812 | +3,000 | 0.03% | 679,530 |
| 2022-06-15 | 2022-06-13 | 2.620 | 268,812 | +9,000 | 0.03% | 704,287 |
| 2022-06-14 | 2022-06-10 | 2.840 | 259,812 | -3,000 | 0.02% | 737,866 |
| 2022-06-13 | 2022-06-09 | 2.830 | 262,812 | +3,000 | 0.03% | 743,758 |
| 2022-05-24 | 2022-05-20 | 2.600 | 259,812 | -9,000 | 0.02% | 675,511 |
| 2022-05-19 | 2022-05-17 | 2.380 | 268,812 | +9,000 | 0.03% | 639,773 |
| 2022-05-11 | 2022-05-06 | 3.040 | 259,812 | -3,000 | 0.02% | 789,828 |
| 2022-05-10 | 2022-05-05 | 3.130 | 262,812 | +3,000 | 0.03% | 822,602 |
| 2022-05-03 | 2022-04-28 | 3.510 | 259,812 | -3,000 | 0.02% | 911,940 |
| 2022-04-29 | 2022-04-27 | 3.070 | 262,812 | -9,000 | 0.03% | 806,833 |
| 2022-04-27 | 2022-04-25 | 2.960 | 271,812 | +9,000 | 0.03% | 804,564 |
| 2022-04-26 | 2022-04-22 | 3.350 | 262,812 | -3,000 | 0.03% | 880,420 |
| 2022-04-21 | 2022-04-19 | 3.900 | 265,812 | +6,000 | 0.03% | 1,036,667 |
| 2022-04-20 | 2022-04-14 | 4.050 | 259,812 | -13,000 | 0.02% | 1,052,239 |
| 2022-04-19 | 2022-04-13 | 3.780 | 272,812 | -33,000 | 0.03% | 1,031,229 |
| 2022-04-14 | 2022-04-12 | 3.100 | 305,812 | +21,000 | 0.03% | 948,017 |
| 2022-03-30 | 2022-03-28 | 2.830 | 284,812 | -9,000 | 0.03% | 806,018 |
| 2022-03-28 | 2022-03-24 | 3.100 | 293,812 | -3,000 | 0.03% | 910,817 |
| 2022-03-25 | 2022-03-23 | 3.020 | 296,812 | +12,000 | 0.03% | 896,372 |
| 2022-03-23 | 2022-03-21 | 3.070 | 284,812 | -15,000 | 0.03% | 874,373 |
| 2022-03-22 | 2022-03-18 | 2.600 | 299,812 | -12,000 | 0.03% | 779,511 |
| 2022-03-08 | 2022-03-04 | 2.060 | 311,812 | -12,000 | 0.03% | 642,333 |
| 2022-02-18 | 2022-02-16 | 2.110 | 323,812 | -33,000 | 0.03% | 683,243 |
| 2022-02-16 | 2022-02-14 | 2.000 | 356,812 | +24,000 | 0.03% | 713,624 |
| 2022-02-15 | 2022-02-11 | 2.050 | 332,812 | -30,000 | 0.03% | 682,265 |
| 2022-02-10 | 2022-02-08 | 1.870 | 362,812 | -18,000 | 0.04% | 678,458 |
| 2022-02-09 | 2022-02-07 | 1.750 | 380,812 | -66,000 | 0.04% | 666,421 |
| 2022-02-08 | 2022-02-04 | 1.480 | 446,812 | +30,000 | 0.04% | 661,282 |
| 2022-02-07 | 2022-01-31 | 1.460 | 416,812 | +15,000 | 0.04% | 608,546 |
| 2022-01-26 | 2022-01-24 | 1.600 | 401,812 | -99,000 | 0.04% | 642,899 |
| 2022-01-25 | 2022-01-21 | 1.600 | 500,812 | +15,000 | 0.05% | 801,299 |
| 2022-01-24 | 2022-01-20 | 1.650 | 485,812 | +3,000 | 0.05% | 801,590 |
| 2022-01-21 | 2022-01-19 | 1.640 | 482,812 | +102,000 | 0.05% | 791,812 |
| 2021-12-29 | 2021-12-24 | 1.810 | 380,812 | -18,000 | 0.04% | 689,270 |
| 2021-12-23 | 2021-12-21 | 1.700 | 398,812 | +18,000 | 0.04% | 677,980 |
| 2021-12-22 | 2021-12-20 | 1.720 | 380,812 | +18,000 | 0.04% | 654,997 |
| 2021-12-20 | 2021-12-16 | 1.980 | 362,812 | +9,000 | 0.04% | 718,368 |
| 2021-12-14 | 2021-12-10 | 1.780 | 353,812 | +12,000 | 0.03% | 629,785 |
| 2021-12-13 | 2021-12-09 | 1.810 | 341,812 | +12,000 | 0.03% | 618,680 |
| 2021-12-02 | 2021-11-30 | 1.840 | 329,812 | +15,000 | 0.03% | 606,854 |
| 2021-11-26 | 2021-11-24 | 2.060 | 314,812 | -30,000 | 0.03% | 648,513 |
| 2021-11-17 | 2021-11-15 | 1.810 | 344,812 | +18,000 | 0.03% | 624,110 |
| 2021-11-11 | 2021-11-09 | 1.850 | 326,812 | +21,000 | 0.03% | 604,602 |
| 2021-11-08 | 2021-11-04 | 1.950 | 305,812 | -12,000 | 0.03% | 596,333 |
| 2021-11-04 | 2021-11-02 | 1.880 | 317,812 | +39,000 | 0.03% | 597,487 |
| 2021-11-01 | 2021-10-28 | 2.030 | 278,812 | +12,000 | 0.03% | 565,988 |
| 2021-10-28 | 2021-10-26 | 2.270 | 266,812 | -21,000 | 0.03% | 605,663 |
| 2021-10-25 | 2021-10-21 | 2.410 | 287,812 | +6,000 | 0.03% | 693,627 |
| 2021-10-22 | 2021-10-20 | 2.520 | 281,812 | -18,000 | 0.03% | 710,166 |
| 2021-10-21 | 2021-10-19 | 2.700 | 299,812 | +9,000 | 0.03% | 809,492 |
| 2021-10-20 | 2021-10-18 | 2.700 | 290,812 | +12,000 | 0.03% | 785,192 |
| 2021-10-12 | 2021-10-08 | 2.850 | 278,812 | +39,000 | 0.03% | 794,614 |
| 2021-10-08 | 2021-10-06 | 3.090 | 239,812 | +9,000 | 0.02% | 741,019 |
| 2021-09-29 | 2021-09-27 | 2.830 | 230,812 | +12,000 | 0.02% | 653,198 |
| 2021-09-23 | 2021-09-20 | 3.130 | 218,812 | +21,000 | 0.02% | 684,882 |
| 2021-09-15 | 2021-09-13 | 4.270 | 197,812 | -63,300 | 0.02% | 844,657 |
| 2021-09-14 | 2021-09-10 | 3.770 | 261,112 | -90,000 | 0.03% | 984,392 |
| 2021-09-10 | 2021-09-08 | 3.340 | 351,112 | +2,000 | 0.03% | 1,172,714 |
| 2021-09-08 | 2021-09-06 | 3.180 | 349,112 | -15,000 | 0.03% | 1,110,176 |
| 2021-09-07 | 2021-09-03 | 2.820 | 364,112 | -45,500 | 0.04% | 1,026,796 |
| 2021-08-30 | 2021-08-26 | 2.450 | 409,612 | -9,000 | 0.04% | 1,003,549 |
| 2021-08-17 | 2021-08-13 | 2.570 | 418,612 | -57,000 | 0.04% | 1,075,833 |
| 2021-08-16 | 2021-08-12 | 2.490 | 475,612 | -60,000 | 0.05% | 1,184,274 |
| 2021-08-05 | 2021-08-03 | 2.210 | 535,612 | +30,000 | 0.05% | 1,183,703 |
| 2021-08-04 | 2021-08-02 | 2.240 | 505,612 | -60,000 | 0.05% | 1,132,571 |
| 2021-07-29 | 2021-07-27 | 1.750 | 565,612 | +30,000 | 0.05% | 989,821 |
| 2021-07-22 | 2021-07-20 | 1.930 | 535,612 | +25,000 | 0.05% | 1,033,731 |
| 2021-07-21 | 2021-07-19 | 2.240 | 510,612 | +18,000 | 0.05% | 1,143,771 |
| 2021-07-02 | 2021-06-29 | 2.190 | 492,612 | +21,000 | 0.05% | 1,078,820 |
| 2021-06-23 | 2021-06-21 | 2.160 | 471,612 | +21,000 | 0.05% | 1,018,682 |
| 2021-06-22 | 2021-06-18 | 2.280 | 450,612 | +21,000 | 0.04% | 1,027,395 |
| 2021-06-21 | 2021-06-17 | 2.310 | 429,612 | +48,000 | 0.04% | 992,404 |
| 2021-06-15 | 2021-06-10 | 2.620 | 381,612 | +15,000 | 0.04% | 999,823 |
| 2021-06-11 | 2021-06-09 | 2.640 | 366,612 | -15,000 | 0.04% | 967,856 |
| 2021-06-07 | 2021-06-03 | 2.700 | 381,612 | +30,000 | 0.04% | 1,030,352 |
| 2021-06-04 | 2021-06-02 | 2.770 | 351,612 | +12,000 | 0.03% | 973,965 |
| 2021-06-03 | 2021-06-01 | 2.760 | 339,612 | -27,000 | 0.03% | 937,329 |
| 2021-05-28 | 2021-05-26 | 2.530 | 366,612 | -21,000 | 0.04% | 927,528 |
| 2021-05-25 | 2021-05-21 | 2.490 | 387,612 | +18,000 | 0.04% | 965,154 |
| 2021-05-24 | 2021-05-20 | 2.400 | 369,612 | +45,000 | 0.04% | 887,069 |
| 2021-05-21 | 2021-05-18 | 2.700 | 324,612 | +12,000 | 0.03% | 876,452 |
| 2021-05-20 | 2021-05-17 | 2.770 | 312,612 | +12,000 | 0.03% | 865,935 |
| 2021-05-18 | 2021-05-14 | 2.620 | 300,612 | +21,000 | 0.03% | 787,603 |
| 2021-05-12 | 2021-05-10 | 3.110 | 279,612 | -21,000 | 0.03% | 869,593 |
| 2021-05-10 | 2021-05-06 | 2.610 | 300,612 | -54,000 | 0.03% | 784,597 |
| 2021-04-30 | 2021-04-28 | 2.310 | 354,612 | +27,000 | 0.03% | 819,154 |
| 2021-04-28 | 2021-04-26 | 2.190 | 327,612 | -51,000 | 0.03% | 717,470 |
| 2021-04-27 | 2021-04-23 | 2.060 | 378,612 | +24,000 | 0.04% | 779,941 |
| 2021-04-26 | 2021-04-22 | 2.350 | 354,612 | -15,000 | 0.03% | 833,338 |
| 2021-04-21 | 2021-04-19 | 1.940 | 369,612 | -12,000 | 0.04% | 717,047 |
| 2021-04-19 | 2021-04-15 | 1.670 | 381,612 | +12,000 | 0.04% | 637,292 |
| 2021-04-15 | 2021-04-13 | 1.820 | 369,612 | +15,000 | 0.04% | 672,694 |
| 2021-03-31 | 2021-03-29 | 1.870 | 354,612 | +21,000 | 0.03% | 663,124 |
| 2021-03-15 | 2021-03-11 | 2.280 | 333,612 | +21,000 | 0.03% | 760,635 |
| 2021-03-09 | 2021-03-05 | 2.400 | 312,612 | -15,000 | 0.03% | 750,269 |
| 2021-03-03 | 2021-03-01 | 2.620 | 327,612 | +12,000 | 0.03% | 858,343 |
| 2021-03-02 | 2021-02-26 | 2.570 | 315,612 | +21,000 | 0.03% | 811,123 |
| 2021-03-01 | 2021-02-25 | 2.770 | 294,612 | +21,000 | 0.03% | 816,075 |
| 2021-02-25 | 2021-02-23 | 3.190 | 273,612 | +27,000 | 0.03% | 872,822 |
| 2021-02-24 | 2021-02-22 | 3.260 | 246,612 | -117,000 | 0.02% | 803,955 |
| 2021-02-22 | 2021-02-18 | 3.340 | 363,612 | +21,000 | 0.04% | 1,214,464 |
| 2021-02-19 | 2021-02-17 | 3.350 | 342,612 | +33,000 | 0.03% | 1,147,750 |
| 2021-02-17 | 2021-02-11 | 2.940 | 309,612 | -8,000 | 0.03% | 910,259 |
| 2021-02-10 | 2021-02-08 | 2.020 | 317,612 | -15,000 | 0.03% | 641,576 |
| 2021-02-05 | 2021-02-03 | 2.050 | 332,612 | +15,000 | 0.03% | 681,855 |
| 2021-02-03 | 2021-02-01 | 2.020 | 317,612 | -21,000 | 0.03% | 641,576 |
| 2021-02-02 | 2021-01-29 | 1.700 | 338,612 | +21,000 | 0.03% | 575,640 |
| 2021-01-07 | 2021-01-05 | 1.280 | 317,612 | -30,000 | 0.03% | 406,543 |
| 2021-01-06 | 2021-01-04 | 1.240 | 347,612 | +30,000 | 0.03% | 431,039 |
| 2021-01-04 | 2020-12-29 | 1.270 | 317,612 | -3,000 | 0.03% | 403,367 |
| 2020-12-29 | 2020-12-24 | 1.230 | 320,612 | -12,000 | 0.03% | 394,353 |
| 2020-12-28 | 2020-12-22 | 1.220 | 332,612 | +12,000 | 0.03% | 405,787 |
| 2020-12-23 | 2020-12-21 | 1.450 | 320,612 | -96,000 | 0.03% | 464,887 |
| 2020-12-21 | 2020-12-17 | 1.090 | 416,612 | +99,000 | 0.04% | 454,107 |
| 2020-12-15 | 2020-12-11 | 1.440 | 317,612 | -42,000 | 0.03% | 457,361 |
| 2020-12-14 | 2020-12-10 | 1.360 | 359,612 | -12,000 | 0.03% | 489,072 |
| 2020-12-11 | 2020-12-09 | 1.290 | 371,612 | +12,000 | 0.04% | 479,379 |
| 2020-12-10 | 2020-12-08 | 1.400 | 359,612 | -21,000 | 0.03% | 503,457 |
| 2020-12-09 | 2020-12-07 | 1.420 | 380,612 | -4,368 | 0.04% | 540,469 |
| 2020-12-08 | 2020-12-04 | 0.810 | 384,980 | -12,000 | 0.04% | 311,834 |
| 2020-09-16 | 2020-09-14 | 0.355 | 396,980 | -4,400 | 0.04% | 140,928 |
| 2020-08-18 | 2020-08-14 | 0.450 | 401,380 | -6,000 | 0.04% | 180,621 |
| 2020-07-15 | 2020-07-13 | 0.510 | 407,380 | +12,000 | 0.04% | 207,764 |
| 2020-04-21 | 2020-04-17 | 0.420 | 395,380 | -30,000 | 0.04% | 166,060 |
| 2020-02-26 | 2020-02-24 | 0.510 | 425,380 | +30,000 | 0.04% | 216,944 |
| 2019-12-30 | 2019-12-24 | 0.700 | 395,380 | -2,000 | 0.04% | 276,766 |
| 2019-11-26 | 2019-11-22 | 0.750 | 397,380 | -2,000 | 0.04% | 298,035 |
| 2019-10-21 | 2019-10-17 | 0.810 | 399,380 | -3,000 | 0.04% | 323,498 |
| 2019-10-18 | 2019-10-16 | 0.810 | 402,380 | -50 | 0.04% | 325,928 |
| 2019-09-09 | 2019-09-05 | 0.910 | 402,430 | -3,000 | 0.04% | 366,211 |
| 2019-08-14 | 2019-08-12 | 1.030 | 405,430 | -9,500 | 0.04% | 417,593 |
| 2019-08-08 | 2019-08-06 | 0.930 | 414,930 | -5,000 | 0.04% | 385,885 |
| 2019-07-25 | 2019-07-23 | 1.010 | 419,930 | -58,000 | 0.04% | 424,129 |
| 2019-07-09 | 2019-07-05 | 1.060 | 477,930 | +10,000 | 0.05% | 506,606 |
| 2019-07-08 | 2019-07-04 | 1.010 | 467,930 | -3,000 | 0.05% | 472,609 |
| 2019-07-04 | 2019-07-02 | 0.980 | 470,930 | -2,000 | 0.05% | 461,511 |
| 2019-07-03 | 2019-06-28 | 0.960 | 472,930 | +5,000 | 0.05% | 454,013 |
| 2019-05-09 | 2019-05-07 | 1.410 | 467,930 | -20,000 | 0.05% | 659,781 |
| 2019-04-23 | 2019-04-17 | 1.480 | 487,930 | -30,000 | 0.05% | 722,136 |
| 2019-01-29 | 2019-01-25 | 1.310 | 517,930 | -4,000 | 0.05% | 678,488 |
| 2018-11-23 | 2018-11-21 | 1.560 | 521,930 | -3,500 | 0.05% | 814,211 |
| 2018-11-22 | 2018-11-20 | 1.640 | 525,430 | +3,500 | 0.05% | 861,705 |
| 2018-11-16 | 2018-11-14 | 1.770 | 521,930 | -30,000 | 0.05% | 923,816 |
| 2018-11-05 | 2018-11-01 | 1.730 | 551,930 | -2,000 | 0.05% | 954,839 |
| 2018-10-11 | 2018-10-09 | 1.650 | 553,930 | -19,250 | 0.05% | 913,984 |
| 2018-10-09 | 2018-10-05 | 1.720 | 573,180 | +19,250 | 0.06% | 985,870 |
| 2018-08-29 | 2018-08-27 | 1.540 | 553,930 | +30,000 | 0.05% | 853,052 |
| 2018-08-23 | 2018-08-21 | 1.520 | 523,930 | -342,800 | 0.05% | 796,374 |
| 2018-08-17 | 2018-08-15 | 1.450 | 866,730 | -11,000 | 0.08% | 1,256,758 |
| 2018-08-15 | 2018-08-13 | 1.760 | 877,730 | +1,500 | 0.09% | 1,544,805 |
| 2018-08-14 | 2018-08-10 | 1.680 | 876,230 | +10,100 | 0.09% | 1,472,066 |
| 2018-08-13 | 2018-08-09 | 1.580 | 866,130 | -2,700 | 0.08% | 1,368,485 |
| 2018-08-10 | 2018-08-08 | 1.530 | 868,830 | -2,400 | 0.08% | 1,329,310 |
| 2018-08-09 | 2018-08-07 | 1.640 | 871,230 | -9,000 | 0.08% | 1,428,817 |
| 2018-07-06 | 2018-07-04 | 1.220 | 880,230 | -10,000 | 0.09% | 1,073,881 |
| 2018-07-04 | 2018-06-29 | 1.280 | 890,230 | +13,000 | 0.09% | 1,139,494 |
| 2018-07-03 | 2018-06-28 | 1.300 | 877,230 | -5,125 | 0.09% | 1,140,399 |
| 2018-06-14 | 2018-06-12 | 1.450 | 882,355 | +24,000 | 0.09% | 1,279,415 |
| 2018-05-24 | 2018-05-21 | 1.740 | 858,355 | -5,000 | 0.08% | 1,493,538 |
| 2018-05-10 | 2018-05-08 | 1.520 | 863,355 | +5,000 | 0.08% | 1,312,300 |
| 2018-04-17 | 2018-04-13 | 1.660 | 858,355 | +42,800 | 0.08% | 1,424,869 |
| 2018-04-16 | 2018-04-12 | 1.550 | 815,555 | -14,000 | 0.08% | 1,264,110 |
| 2018-04-06 | 2018-04-03 | 1.710 | 829,555 | -900 | 0.08% | 1,418,539 |
| 2018-03-27 | 2018-03-23 | 1.800 | 830,455 | +42,900 | 0.08% | 1,494,819 |
| 2018-03-22 | 2018-03-20 | 2.040 | 787,555 | +10,000 | 0.08% | 1,606,612 |
| 2018-03-13 | 2018-03-09 | 2.350 | 777,555 | -2,000 | 0.08% | 1,827,254 |
| 2018-02-08 | 2018-02-06 | 2.260 | 779,555 | +5,000 | 0.08% | 1,761,794 |
| 2018-02-06 | 2018-02-02 | 2.500 | 774,555 | +20,000 | 0.08% | 1,936,387 |
| 2018-02-01 | 2018-01-30 | 2.650 | 754,555 | -18,500 | 0.07% | 1,999,571 |
| 2018-01-31 | 2018-01-29 | 2.340 | 773,055 | +8,500 | 0.08% | 1,808,949 |
| 2018-01-29 | 2018-01-25 | 2.310 | 764,555 | +22,000 | 0.07% | 1,766,122 |
| 2018-01-17 | 2018-01-15 | 2.390 | 742,555 | -10,000 | 0.07% | 1,774,706 |
| 2018-01-15 | 2018-01-11 | 2.480 | 752,555 | +1,000 | 0.07% | 1,866,336 |
| 2018-01-12 | 2018-01-10 | 2.500 | 751,555 | -15,000 | 0.07% | 1,878,887 |
| 2018-01-10 | 2018-01-08 | 2.300 | 766,555 | -25,000 | 0.07% | 1,763,076 |
| 2018-01-08 | 2018-01-04 | 2.150 | 791,555 | +10,000 | 0.08% | 1,701,843 |
| 2018-01-05 | 2018-01-03 | 2.160 | 781,555 | +10,000 | 0.08% | 1,688,159 |
| 2018-01-04 | 2018-01-02 | 2.170 | 771,555 | -20,000 | 0.07% | 1,674,274 |
| 2018-01-02 | 2017-12-28 | 2.010 | 791,555 | +10,000 | 0.08% | 1,591,026 |
| 2017-12-29 | 2017-12-27 | 2.060 | 781,555 | +10,000 | 0.08% | 1,610,003 |
| 2017-12-22 | 2017-12-20 | 2.100 | 771,555 | -3,500 | 0.07% | 1,620,265 |
| 2017-12-19 | 2017-12-15 | 1.960 | 775,055 | -23,500 | 0.08% | 1,519,108 |
| 2017-12-18 | 2017-12-14 | 1.960 | 798,555 | +23,500 | 0.08% | 1,565,168 |
| 2017-12-15 | 2017-12-13 | 1.960 | 775,055 | +22,200 | 0.08% | 1,519,108 |
| 2017-12-08 | 2017-12-06 | 2.170 | 752,855 | -50,000 | 0.07% | 1,633,695 |
| 2017-12-06 | 2017-12-04 | 2.140 | 802,855 | -10,000 | 0.08% | 1,718,110 |
| 2017-12-05 | 2017-12-01 | 2.130 | 812,855 | +30,000 | 0.08% | 1,731,381 |
| 2017-12-04 | 2017-11-30 | 2.100 | 782,855 | -10,000 | 0.08% | 1,643,995 |
| 2017-11-30 | 2017-11-28 | 2.030 | 792,855 | -10,000 | 0.08% | 1,609,496 |
| 2017-11-27 | 2017-11-23 | 1.860 | 802,855 | +10,000 | 0.08% | 1,493,310 |
| 2017-11-22 | 2017-11-20 | 1.980 | 792,855 | +70,000 | 0.08% | 1,569,853 |
| 2017-11-20 | 2017-11-16 | 2.020 | 722,855 | -30,000 | 0.07% | 1,460,167 |
| 2017-11-17 | 2017-11-15 | 2.050 | 752,855 | +45,000 | 0.07% | 1,543,353 |
| 2017-11-16 | 2017-11-14 | 2.270 | 707,855 | +10,000 | 0.07% | 1,606,831 |
| 2017-11-03 | 2017-11-01 | 2.390 | 697,855 | -2,300 | 0.07% | 1,667,873 |
| 2017-11-01 | 2017-10-30 | 2.390 | 700,155 | -10,000 | 0.07% | 1,673,370 |
| 2017-10-30 | 2017-10-26 | 2.330 | 710,155 | +2,300 | 0.07% | 1,654,661 |
| 2017-10-23 | 2017-10-19 | 2.410 | 707,855 | -5,000 | 0.07% | 1,705,931 |
| 2017-10-03 | 2017-09-28 | 2.320 | 712,855 | -1,000 | 0.07% | 1,653,824 |
| 2017-09-29 | 2017-09-27 | 2.350 | 713,855 | -2,000 | 0.07% | 1,677,559 |
| 2017-09-28 | 2017-09-26 | 2.350 | 715,855 | -2,800 | 0.07% | 1,682,259 |
| 2017-09-22 | 2017-09-20 | 2.480 | 718,655 | +10,000 | 0.07% | 1,782,264 |
| 2017-09-21 | 2017-09-19 | 2.500 | 708,655 | +37,550 | 0.07% | 1,771,637 |
| 2017-09-20 | 2017-09-18 | 2.600 | 671,105 | -3,000 | 0.07% | 1,744,873 |
| 2017-09-15 | 2017-09-13 | 2.800 | 674,105 | +40,000 | 0.07% | 1,887,494 |
| 2017-09-13 | 2017-09-11 | 2.700 | 634,105 | -500 | 0.06% | 1,712,083 |
| 2017-09-11 | 2017-09-07 | 2.650 | 634,605 | -14,550 | 0.06% | 1,681,703 |
| 2017-09-08 | 2017-09-06 | 2.550 | 649,155 | -3,100 | 0.06% | 1,655,345 |
| 2017-09-06 | 2017-09-04 | 2.480 | 652,255 | +33,050 | 0.06% | 1,617,592 |
| 2017-09-05 | 2017-09-01 | 2.550 | 619,205 | +10,000 | 0.06% | 1,578,973 |
| 2017-09-04 | 2017-08-31 | 2.500 | 609,205 | +1,700 | 0.06% | 1,523,012 |
| 2017-09-01 | 2017-08-30 | 2.650 | 607,505 | -1,900 | 0.06% | 1,609,888 |
| 2017-08-31 | 2017-08-29 | 2.850 | 609,405 | +11,800 | 0.06% | 1,736,804 |
| 2017-08-29 | 2017-08-25 | 3.200 | 597,605 | +15,500 | 0.06% | 1,912,336 |
| 2017-08-21 | 2017-08-17 | 3.150 | 582,105 | +3,000 | 0.06% | 1,833,631 |
| 2017-08-17 | 2017-08-15 | 3.200 | 579,105 | +15,850 | 0.06% | 1,853,136 |
| 2017-08-16 | 2017-08-14 | 3.300 | 563,255 | -14,500 | 0.05% | 1,858,741 |
| 2017-08-15 | 2017-08-11 | 2.850 | 577,755 | +117,800 | 0.06% | 1,646,602 |
| 2017-08-14 | 2017-08-10 | 2.500 | 459,955 | +22,800 | 0.04% | 1,149,887 |
| 2017-08-11 | 2017-08-09 | 2.600 | 437,155 | -3,000 | 0.04% | 1,136,603 |
| 2017-08-08 | 2017-08-04 | 2.550 | 440,155 | -10,000 | 0.04% | 1,122,395 |
| 2017-08-07 | 2017-08-03 | 2.480 | 450,155 | -5,000 | 0.04% | 1,116,384 |
| 2017-08-04 | 2017-08-02 | 2.550 | 455,155 | +58,000 | 0.04% | 1,160,645 |
| 2017-08-03 | 2017-08-01 | 2.650 | 397,155 | +20,000 | 0.04% | 1,052,461 |
| 2017-08-02 | 2017-07-31 | 2.750 | 377,155 | -30,000 | 0.04% | 1,037,176 |
| 2017-08-01 | 2017-07-28 | 2.300 | 407,155 | -37,500 | 0.04% | 936,456 |
| 2017-07-31 | 2017-07-27 | 2.050 | 444,655 | -20,000 | 0.04% | 911,543 |
| 2017-07-28 | 2017-07-26 | 2.090 | 464,655 | -4,000 | 0.05% | 971,129 |
| 2017-07-24 | 2017-07-20 | 1.830 | 468,655 | -4,100 | 0.05% | 857,639 |
| 2017-07-21 | 2017-07-19 | 1.850 | 472,755 | -22,900 | 0.05% | 874,597 |
| 2017-07-18 | 2017-07-14 | 1.720 | 495,655 | -10,000 | 0.05% | 852,527 |
| 2017-06-29 | 2017-06-27 | 1.750 | 505,655 | +30,000 | 0.05% | 884,896 |
| 2017-06-26 | 2017-06-22 | 1.970 | 475,655 | -27,000 | 0.05% | 937,040 |
| 2017-06-23 | 2017-06-21 | 1.920 | 502,655 | -20,000 | 0.05% | 965,098 |
| 2017-06-21 | 2017-06-19 | 1.880 | 522,655 | -18,000 | 0.05% | 982,591 |
| 2017-06-14 | 2017-06-12 | 1.680 | 540,655 | +10,000 | 0.05% | 908,300 |
| 2017-06-13 | 2017-06-09 | 1.700 | 530,655 | -4,000 | 0.05% | 902,113 |
| 2017-06-12 | 2017-06-08 | 1.730 | 534,655 | +3,000 | 0.05% | 924,953 |
| 2017-06-09 | 2017-06-07 | 1.830 | 531,655 | +3,000 | 0.05% | 972,929 |
| 2017-06-08 | 2017-06-06 | 1.870 | 528,655 | +6,000 | 0.05% | 988,585 |
| 2017-06-06 | 2017-06-02 | 1.760 | 522,655 | -28,000 | 0.05% | 919,873 |
| 2017-06-02 | 2017-05-31 | 1.850 | 550,655 | -2,000 | 0.05% | 1,018,712 |
| 2017-06-01 | 2017-05-29 | 1.790 | 552,655 | -5,000 | 0.05% | 989,252 |
| 2017-05-31 | 2017-05-26 | 1.790 | 557,655 | -22,950 | 0.05% | 998,202 |
| 2017-05-29 | 2017-05-25 | 1.850 | 580,605 | +90,000 | 0.06% | 1,074,119 |
| 2017-05-26 | 2017-05-24 | 1.490 | 490,605 | +11,000 | 0.05% | 731,001 |
| 2017-05-25 | 2017-05-23 | 1.710 | 479,605 | -3,000 | 0.05% | 820,125 |
| 2017-05-24 | 2017-05-22 | 1.900 | 482,605 | -10,000 | 0.05% | 916,949 |
| 2017-05-23 | 2017-05-19 | 1.970 | 492,605 | +13,000 | 0.05% | 970,432 |
| 2017-05-19 | 2017-05-17 | 1.980 | 479,605 | +10,000 | 0.05% | 949,618 |
| 2017-05-17 | 2017-05-15 | 2.200 | 469,605 | -2,000 | 0.05% | 1,033,131 |
| 2017-05-16 | 2017-05-12 | 2.280 | 471,605 | +7,500 | 0.05% | 1,075,259 |
| 2017-05-15 | 2017-05-11 | 2.370 | 464,105 | -3,000 | 0.05% | 1,099,929 |
| 2017-05-11 | 2017-05-09 | 2.210 | 467,105 | -8,000 | 0.05% | 1,032,302 |
| 2017-05-10 | 2017-05-08 | 2.260 | 475,105 | +5,000 | 0.05% | 1,073,737 |
| 2017-05-09 | 2017-05-05 | 2.250 | 470,105 | +3,000 | 0.05% | 1,057,736 |
| 2017-05-08 | 2017-05-04 | 2.290 | 467,105 | +10,000 | 0.05% | 1,069,670 |
| 2017-05-05 | 2017-05-02 | 2.370 | 457,105 | +8,000 | 0.04% | 1,083,339 |
| 2017-05-04 | 2017-04-28 | 2.450 | 449,105 | +20,000 | 0.04% | 1,100,307 |
| 2017-05-02 | 2017-04-27 | 2.600 | 429,105 | -30,000 | 0.05% | 1,115,673 |
| 2017-04-28 | 2017-04-26 | 2.430 | 459,105 | -7,300 | 0.05% | 1,115,625 |
| 2017-04-24 | 2017-04-20 | 2.470 | 466,405 | -65,000 | 0.05% | 1,152,020 |
| 2017-04-21 | 2017-04-19 | 2.300 | 531,405 | -13,000 | 0.06% | 1,222,232 |
| 2017-04-20 | 2017-04-18 | 2.310 | 544,405 | -3,000 | 0.06% | 1,257,576 |
| 2017-04-18 | 2017-04-12 | 2.450 | 547,405 | -7,000 | 0.06% | 1,341,142 |
| 2017-04-11 | 2017-04-07 | 2.550 | 554,405 | -10,000 | 0.06% | 1,413,733 |
| 2017-04-10 | 2017-04-06 | 2.550 | 564,405 | +4,000 | 0.06% | 1,439,233 |
| 2017-04-07 | 2017-04-05 | 2.550 | 560,405 | -40,900 | 0.06% | 1,429,033 |
| 2017-04-06 | 2017-04-03 | 2.330 | 601,305 | +900 | 0.06% | 1,401,041 |
| 2017-03-29 | 2017-03-27 | 2.300 | 600,405 | -8,000 | 0.06% | 1,380,932 |
| 2017-03-28 | 2017-03-24 | 2.260 | 608,405 | +1,000 | 0.07% | 1,374,995 |
| 2017-03-27 | 2017-03-23 | 2.380 | 607,405 | +39,000 | 0.07% | 1,445,624 |
| 2017-03-23 | 2017-03-21 | 2.500 | 568,405 | +8,000 | 0.06% | 1,421,012 |
| 2017-03-22 | 2017-03-20 | 2.490 | 560,405 | +14,000 | 0.06% | 1,395,408 |
| 2017-03-21 | 2017-03-17 | 2.550 | 546,405 | -2,000 | 0.06% | 1,393,333 |
| 2017-03-17 | 2017-03-15 | 2.550 | 548,405 | -5,000 | 0.06% | 1,398,433 |
| 2017-03-16 | 2017-03-14 | 2.600 | 553,405 | -3,000 | 0.06% | 1,438,853 |
| 2017-03-15 | 2017-03-13 | 2.550 | 556,405 | -6,000 | 0.06% | 1,418,833 |
| 2017-03-14 | 2017-03-10 | 2.550 | 562,405 | -8,000 | 0.06% | 1,434,133 |
| 2017-03-10 | 2017-03-08 | 2.550 | 570,405 | +89,000 | 0.06% | 1,454,533 |
| 2017-03-09 | 2017-03-07 | 2.700 | 481,405 | -500 | 0.05% | 1,299,793 |
| 2017-03-02 | 2017-02-28 | 3.050 | 481,905 | -76,500 | 0.05% | 1,469,810 |
| 2017-03-01 | 2017-02-27 | 2.850 | 558,405 | -10,000 | 0.06% | 1,591,454 |
| 2017-02-28 | 2017-02-24 | 2.750 | 568,405 | +10,000 | 0.06% | 1,563,114 |
| 2017-02-23 | 2017-02-21 | 2.800 | 558,405 | -40,000 | 0.06% | 1,563,534 |
| 2017-02-22 | 2017-02-20 | 2.440 | 598,405 | -4,000 | 0.06% | 1,460,108 |
| 2017-02-21 | 2017-02-17 | 2.500 | 602,405 | +70,000 | 0.07% | 1,506,012 |
| 2017-02-20 | 2017-02-16 | 2.600 | 532,405 | +9,100 | 0.06% | 1,384,253 |
| 2017-02-17 | 2017-02-15 | 2.600 | 523,305 | +14,500 | 0.06% | 1,360,593 |
| 2017-02-16 | 2017-02-14 | 2.700 | 508,805 | +20,000 | 0.05% | 1,373,773 |
| 2017-02-15 | 2017-02-13 | 2.750 | 488,805 | -20,000 | 0.05% | 1,344,214 |
| 2017-02-10 | 2017-02-08 | 2.750 | 508,805 | +4,000 | 0.05% | 1,399,214 |
| 2017-02-09 | 2017-02-07 | 2.750 | 504,805 | +25,000 | 0.05% | 1,388,214 |
| 2017-02-02 | 2017-01-27 | 2.900 | 479,805 | +12,000 | 0.05% | 1,391,434 |
| 2017-01-26 | 2017-01-24 | 2.950 | 467,805 | -9,000 | 0.05% | 1,380,025 |
| 2017-01-25 | 2017-01-23 | 2.900 | 476,805 | +9,000 | 0.05% | 1,382,734 |
| 2017-01-24 | 2017-01-20 | 2.950 | 467,805 | -10,000 | 0.05% | 1,380,025 |
| 2017-01-20 | 2017-01-18 | 2.950 | 477,805 | -4,000 | 0.05% | 1,409,525 |
| 2017-01-19 | 2017-01-17 | 2.750 | 481,805 | +30,000 | 0.05% | 1,324,964 |
| 2017-01-18 | 2017-01-16 | 2.950 | 451,805 | +54,000 | 0.05% | 1,332,825 |
| 2017-01-17 | 2017-01-13 | 3.150 | 397,805 | +5,000 | 0.04% | 1,253,086 |
| 2017-01-13 | 2017-01-11 | 3.350 | 392,805 | -33,000 | 0.04% | 1,315,897 |
| 2017-01-12 | 2017-01-10 | 3.100 | 425,805 | +30,000 | 0.05% | 1,319,995 |
| 2017-01-04 | 2016-12-30 | 3.600 | 395,805 | +3,000 | 0.04% | 1,424,898 |
| 2017-01-03 | 2016-12-29 | 3.450 | 392,805 | -50,000 | 0.04% | 1,355,177 |
| 2016-12-30 | 2016-12-28 | 3.550 | 442,805 | -12,500 | 0.05% | 1,571,958 |
| 2016-12-29 | 2016-12-23 | 3.700 | 455,305 | -8,000 | 0.05% | 1,684,628 |
| 2016-12-23 | 2016-12-21 | 3.150 | 463,305 | -12,000 | 0.05% | 1,459,411 |
| 2016-12-22 | 2016-12-20 | 3.000 | 475,305 | -10,000 | 0.05% | 1,425,915 |
| 2016-12-20 | 2016-12-16 | 3.000 | 485,305 | -15,500 | 0.05% | 1,455,915 |
| 2016-12-19 | 2016-12-15 | 2.650 | 500,805 | +5,500 | 0.05% | 1,327,133 |
| 2016-12-15 | 2016-12-13 | 2.850 | 495,305 | +11,150 | 0.05% | 1,411,619 |
| 2016-12-14 | 2016-12-12 | 2.850 | 484,155 | -4,150 | 0.05% | 1,379,842 |
| 2016-12-13 | 2016-12-09 | 2.410 | 488,305 | -29,000 | 0.05% | 1,176,815 |
| 2016-12-12 | 2016-12-08 | 2.050 | 517,305 | -4,000 | 0.06% | 1,060,475 |
| 2016-12-09 | 2016-12-07 | 2.260 | 521,305 | +900 | 0.06% | 1,178,149 |
| 2016-12-07 | 2016-12-05 | 2.300 | 520,405 | +15,000 | 0.06% | 1,196,932 |
| 2016-12-06 | 2016-12-02 | 2.490 | 505,405 | +1,000 | 0.05% | 1,258,458 |
| 2016-12-02 | 2016-11-30 | 2.500 | 504,405 | +5,000 | 0.05% | 1,261,012 |
| 2016-12-01 | 2016-11-29 | 2.480 | 499,405 | -20,000 | 0.05% | 1,238,524 |
| 2016-11-30 | 2016-11-28 | 2.600 | 519,405 | +28,000 | 0.06% | 1,350,453 |
| 2016-11-25 | 2016-11-23 | 2.950 | 491,405 | -7,000 | 0.05% | 1,449,645 |
| 2016-11-24 | 2016-11-22 | 2.850 | 498,405 | +12,000 | 0.05% | 1,420,454 |
| 2016-11-22 | 2016-11-18 | 2.950 | 486,405 | +18,000 | 0.05% | 1,434,895 |
| 2016-11-21 | 2016-11-17 | 3.050 | 468,405 | -2,500 | 0.05% | 1,428,635 |
| 2016-11-16 | 2016-11-14 | 3.200 | 470,905 | -1,800 | 0.05% | 1,506,896 |
| 2016-11-15 | 2016-11-11 | 3.200 | 472,705 | -16,500 | 0.05% | 1,512,656 |
| 2016-11-14 | 2016-11-10 | 3.250 | 489,205 | -17,200 | 0.05% | 1,589,916 |
| 2016-11-11 | 2016-11-09 | 2.900 | 506,405 | -8,000 | 0.05% | 1,468,574 |
| 2016-11-08 | 2016-11-04 | 3.050 | 514,405 | +19,000 | 0.06% | 1,568,935 |
| 2016-11-03 | 2016-11-01 | 3.050 | 495,405 | +14,000 | 0.05% | 1,510,985 |
| 2016-11-02 | 2016-10-31 | 3.000 | 481,405 | -1,800 | 0.05% | 1,444,215 |
| 2016-11-01 | 2016-10-28 | 2.900 | 483,205 | -6,000 | 0.05% | 1,401,294 |
| 2016-10-31 | 2016-10-27 | 2.700 | 489,205 | +3,500 | 0.05% | 1,320,853 |
| 2016-10-28 | 2016-10-26 | 2.380 | 485,705 | -21,800 | 0.05% | 1,155,978 |
| 2016-10-27 | 2016-10-25 | 2.600 | 507,505 | -10,000 | 0.05% | 1,319,513 |
| 2016-10-26 | 2016-10-24 | 2.750 | 517,505 | -6,000 | 0.06% | 1,423,139 |
| 2016-10-25 | 2016-10-20 | 2.850 | 523,505 | +650 | 0.06% | 1,491,989 |
| 2016-10-24 | 2016-10-19 | 3.000 | 522,855 | -28,100 | 0.06% | 1,568,565 |
| 2016-10-20 | 2016-10-18 | 3.000 | 550,955 | -14,000 | 0.06% | 1,652,865 |
| 2016-10-19 | 2016-10-17 | 3.000 | 564,955 | -5,000 | 0.06% | 1,694,865 |
| 2016-10-18 | 2016-10-14 | 2.800 | 569,955 | +3,600 | 0.06% | 1,595,874 |
| 2016-10-17 | 2016-10-13 | 2.900 | 566,355 | +10,000 | 0.06% | 1,642,429 |
| 2016-10-14 | 2016-10-12 | 3.150 | 556,355 | +7,000 | 0.06% | 1,752,518 |
| 2016-10-13 | 2016-10-11 | 3.200 | 549,355 | +8,200 | 0.06% | 1,757,936 |
| 2016-10-12 | 2016-10-07 | 3.400 | 541,155 | +6,000 | 0.06% | 1,839,927 |
| 2016-10-11 | 2016-10-06 | 3.550 | 535,155 | -15,050 | 0.06% | 1,899,800 |
| 2016-10-07 | 2016-10-05 | 3.350 | 550,205 | +47,000 | 0.06% | 1,843,187 |
| 2016-10-06 | 2016-10-04 | 3.100 | 503,205 | +8,100 | 0.05% | 1,559,935 |
| 2016-10-05 | 2016-10-03 | 4.000 | 495,105 | +54,900 | 0.05% | 1,980,420 |
| 2016-10-04 | 2016-09-30 | 3.150 | 440,205 | -124,200 | 0.05% | 1,386,646 |
| 2016-10-03 | 2016-09-29 | 2.800 | 564,405 | -5,000 | 0.06% | 1,580,334 |
| 2016-09-30 | 2016-09-28 | 2.450 | 569,405 | -15,400 | 0.06% | 1,395,042 |
| 2016-09-29 | 2016-09-27 | 2.400 | 584,805 | -6,250 | 0.06% | 1,403,532 |
| 2016-09-28 | 2016-09-26 | 2.350 | 591,055 | -30,225 | 0.06% | 1,388,979 |
| 2016-09-27 | 2016-09-23 | 2.050 | 621,280 | -13,700 | 0.07% | 1,273,624 |
| 2016-09-26 | 2016-09-22 | 2.150 | 634,980 | -9,500 | 0.07% | 1,365,207 |
| 2016-09-23 | 2016-09-21 | 2.000 | 644,480 | +1,700 | 0.07% | 1,288,960 |
| 2016-09-22 | 2016-09-20 | 1.850 | 642,780 | -7,500 | 0.07% | 1,189,143 |
| 2016-09-21 | 2016-09-19 | 1.690 | 650,280 | +10,000 | 0.07% | 1,098,973 |
| 2016-09-20 | 2016-09-15 | 1.660 | 640,280 | -30,500 | 0.07% | 1,062,865 |
| 2016-09-19 | 2016-09-14 | 1.500 | 670,780 | +38,000 | 0.07% | 1,006,170 |
| 2016-09-15 | 2016-09-13 | 1.330 | 632,780 | -3,000 | 0.07% | 841,597 |
| 2016-09-13 | 2016-09-09 | 1.210 | 635,780 | +1,000 | 0.07% | 769,294 |
| 2016-09-05 | 2016-09-01 | 1.190 | 634,780 | -20,000 | 0.07% | 755,388 |
| 2016-08-26 | 2016-08-24 | 1.140 | 654,780 | -2,000 | 0.07% | 746,449 |
| 2016-08-18 | 2016-08-16 | 1.150 | 656,780 | +2,000 | 0.07% | 755,297 |
| 2016-08-16 | 2016-08-12 | 1.100 | 654,780 | -10,000 | 0.07% | 720,258 |
| 2016-08-15 | 2016-08-11 | 1.100 | 664,780 | -30,000 | 0.07% | 731,258 |
| 2016-08-12 | 2016-08-10 | 1.090 | 694,780 | -11,000 | 0.08% | 757,310 |
| 2016-08-08 | 2016-08-04 | 0.900 | 705,780 | -3,400 | 0.08% | 635,202 |
| 2016-08-04 | 2016-08-01 | 0.800 | 709,180 | -100 | 0.08% | 567,344 |
| 2016-07-28 | 2016-07-26 | 0.810 | 709,280 | -30,000 | 0.08% | 574,517 |
| 2016-07-27 | 2016-07-25 | 0.850 | 739,280 | -59,500 | 0.08% | 628,388 |
| 2016-07-26 | 2016-07-22 | 0.740 | 798,780 | -50,000 | 0.09% | 591,097 |
| 2016-07-25 | 2016-07-21 | 0.780 | 848,780 | +21,000 | 0.09% | 662,048 |
| 2016-07-22 | 2016-07-20 | 0.650 | 827,780 | +30,000 | 0.09% | 538,057 |
| 2016-07-20 | 2016-07-18 | 0.490 | 797,780 | +10,000 | 0.09% | 390,912 |
| 2016-07-19 | 2016-07-15 | 0.550 | 787,780 | -20,000 | 0.09% | 433,279 |
| 2016-07-18 | 2016-07-14 | 0.550 | 807,780 | -2,000 | 0.09% | 444,279 |
| 2016-07-15 | 2016-07-13 | 0.390 | 809,780 | +20,000 | 0.09% | 315,814 |
| 2016-07-14 | 2016-07-12 | 0.400 | 789,780 | -103,400 | 0.09% | 315,912 |
| 2016-07-13 | 2016-07-11 | 0.530 | 893,180 | -60,000 | 0.10% | 473,385 |
| 2016-07-12 | 2016-07-08 | 0.650 | 953,180 | +135,000 | 0.10% | 619,567 |
| 2016-07-07 | 2016-07-05 | 0.900 | 818,180 | +20,000 | 0.09% | 736,362 |
| 2016-06-29 | 2016-06-27 | 0.840 | 798,180 | +5,000 | 0.09% | 670,471 |
| 2016-06-20 | 2016-06-16 | 0.840 | 793,180 | -30,000 | 0.09% | 666,271 |
| 2016-06-13 | 2016-06-08 | 0.900 | 823,180 | -2,100 | 0.09% | 740,862 |
| 2016-06-10 | 2016-06-07 | 0.970 | 825,280 | +133,100 | 0.09% | 800,522 |
| 2016-06-02 | 2016-05-31 | 0.930 | 692,180 | +20,000 | 0.07% | 643,727 |
| 2016-05-30 | 2016-05-26 | 0.950 | 672,180 | +2,400 | 0.07% | 638,571 |
| 2016-05-27 | 2016-05-25 | 0.950 | 669,780 | +15,000 | 0.07% | 636,291 |
| 2016-05-25 | 2016-05-23 | 0.960 | 654,780 | -17,000 | 0.07% | 628,589 |
| 2016-05-24 | 2016-05-20 | 0.980 | 671,780 | +17,000 | 0.07% | 658,344 |
| 2016-05-19 | 2016-05-17 | 0.990 | 654,780 | -215,000 | 0.07% | 648,232 |
| 2016-05-18 | 2016-05-16 | 1.040 | 869,780 | -5,000 | 0.09% | 904,571 |
| 2016-05-17 | 2016-05-13 | 1.030 | 874,780 | +220,000 | 0.09% | 901,023 |
| 2016-05-16 | 2016-05-12 | 1.010 | 654,780 | -249,000 | 0.07% | 661,328 |
| 2016-05-13 | 2016-05-11 | 1.080 | 903,780 | -4,000 | 0.10% | 976,082 |
| 2016-05-12 | 2016-05-10 | 0.940 | 907,780 | -42,000 | 0.10% | 853,313 |
| 2016-05-11 | 2016-05-09 | 1.010 | 949,780 | +337,000 | 0.10% | 959,278 |
| 2016-05-10 | 2016-05-06 | 0.970 | 612,780 | -45,000 | 0.07% | 594,397 |
| 2016-05-09 | 2016-05-05 | 1.390 | 657,780 | -20,000 | 0.07% | 914,314 |
| 2016-05-06 | 2016-05-04 | 0.780 | 677,780 | +55,000 | 0.07% | 528,668 |
| 2016-05-05 | 2016-05-03 | 0.670 | 622,780 | -100,000 | 0.07% | 417,263 |
| 2016-05-03 | 2016-04-28 | 0.690 | 722,780 | +10,000 | 0.08% | 498,718 |
| 2016-04-28 | 2016-04-26 | 0.780 | 712,780 | -60,000 | 0.08% | 555,968 |
| 2016-04-27 | 2016-04-25 | 0.700 | 772,780 | -10,000 | 0.08% | 540,946 |
| 2016-04-26 | 2016-04-22 | 0.760 | 782,780 | +150,000 | 0.08% | 594,913 |
| 2016-04-22 | 2016-04-20 | 0.530 | 632,780 | -260,000 | 0.07% | 335,373 |
| 2016-04-18 | 2016-04-14 | 0.480 | 892,780 | +150,000 | 0.10% | 428,534 |
| 2016-04-15 | 2016-04-13 | 0.470 | 742,780 | -93,050 | 0.08% | 349,107 |
| 2016-04-14 | 2016-04-12 | 0.450 | 835,830 | +100,000 | 0.09% | 376,123 |
| 2016-04-13 | 2016-04-11 | 0.450 | 735,830 | -100,000 | 0.08% | 331,123 |
| 2016-04-12 | 2016-04-08 | 0.450 | 835,830 | -87,700 | 0.09% | 376,123 |
| 2016-04-11 | 2016-04-07 | 0.430 | 923,530 | +17,700 | 0.10% | 397,118 |
| 2016-04-08 | 2016-04-06 | 0.450 | 905,830 | -100,000 | 0.10% | 407,623 |
| 2016-04-07 | 2016-04-05 | 0.430 | 1,005,830 | +100,000 | 0.11% | 432,507 |
| 2016-04-05 | 2016-03-31 | 0.460 | 905,830 | -109,000 | 0.10% | 416,682 |
| 2016-04-01 | 2016-03-30 | 0.490 | 1,014,830 | +194,650 | 0.11% | 497,267 |
| 2016-03-30 | 2016-03-24 | 0.430 | 820,180 | -6,000 | 0.09% | 352,677 |
| 2016-03-29 | 2016-03-23 | 0.450 | 826,180 | -100,000 | 0.09% | 371,781 |
| 2016-03-24 | 2016-03-22 | 0.460 | 926,180 | +50,000 | 0.10% | 426,043 |
| 2016-03-23 | 2016-03-21 | 0.440 | 876,180 | -125,000 | 0.09% | 385,519 |
| 2016-03-22 | 2016-03-18 | 0.440 | 1,001,180 | +65,000 | 0.11% | 440,519 |
| 2016-03-18 | 2016-03-16 | 0.420 | 936,180 | +10,000 | 0.10% | 393,196 |
| 2016-03-17 | 2016-03-15 | 0.430 | 926,180 | +159,400 | 0.10% | 398,257 |
| 2016-03-15 | 2016-03-11 | 0.560 | 766,780 | -40,000 | 0.08% | 429,397 |
| 2016-03-14 | 2016-03-10 | 0.560 | 806,780 | -10,000 | 0.09% | 451,797 |
| 2016-03-11 | 2016-03-09 | 0.600 | 816,780 | -15,000 | 0.09% | 490,068 |
| 2016-03-10 | 2016-03-08 | 0.650 | 831,780 | -55,000 | 0.09% | 540,657 |
| 2016-03-09 | 2016-03-07 | 0.570 | 886,780 | +5,000 | 0.10% | 505,465 |
| 2016-03-04 | 2016-03-02 | 0.480 | 881,780 | +53,000 | 0.10% | 423,254 |
| 2016-03-03 | 2016-03-01 | 0.460 | 828,780 | +50,000 | 0.09% | 381,239 |
| 2016-03-02 | 2016-02-29 | 0.470 | 778,780 | -107,500 | 0.08% | 366,027 |
| 2016-03-01 | 2016-02-26 | 0.490 | 886,280 | -10,000 | 0.10% | 434,277 |
| 2016-02-29 | 2016-02-25 | 0.460 | 896,280 | -12,000 | 0.10% | 412,289 |
| 2016-02-26 | 2016-02-24 | 0.450 | 908,280 | -10,000 | 0.10% | 408,726 |
| 2016-02-25 | 2016-02-23 | 0.470 | 918,280 | -4,000 | 0.10% | 431,592 |
| 2016-02-24 | 2016-02-22 | 0.460 | 922,280 | +10,000 | 0.10% | 424,249 |
| 2016-02-23 | 2016-02-19 | 0.420 | 912,280 | +18,000 | 0.10% | 383,158 |
| 2016-02-22 | 2016-02-18 | 0.440 | 894,280 | +2,000 | 0.10% | 393,483 |
| 2016-02-19 | 2016-02-17 | 0.420 | 892,280 | -18,000 | 0.10% | 374,758 |
| 2016-02-18 | 2016-02-16 | 0.440 | 910,280 | -92,500 | 0.10% | 400,523 |
| 2016-02-17 | 2016-02-15 | 0.470 | 1,002,780 | +144,000 | 0.11% | 471,307 |
| 2016-02-16 | 2016-02-12 | 0.400 | 858,780 | +50,000 | 0.09% | 343,512 |
| 2016-02-15 | 2016-02-11 | 0.380 | 808,780 | -40,000 | 0.09% | 307,336 |
| 2016-02-12 | 2016-02-05 | 0.380 | 848,780 | +6,000 | 0.09% | 322,536 |
| 2016-02-05 | 2016-02-03 | 0.400 | 842,780 | +33,000 | 0.09% | 337,112 |
| 2016-02-04 | 2016-02-02 | 0.400 | 809,780 | -20,000 | 0.09% | 323,912 |
| 2016-02-03 | 2016-02-01 | 0.390 | 829,780 | +130,000 | 0.09% | 323,614 |
| 2016-02-02 | 2016-01-29 | 0.370 | 699,780 | +74,000 | 0.08% | 258,919 |
| 2016-02-01 | 2016-01-28 | 0.320 | 625,780 | +61,000 | 0.07% | 200,250 |
| 2016-01-29 | 2016-01-27 | 0.510 | 564,780 | +70,000 | 0.06% | 288,038 |
| 2016-01-20 | 2016-01-18 | 1.400 | 494,780 | -2,500 | 0.05% | 692,692 |
| 2016-01-11 | 2016-01-07 | 1.620 | 497,280 | -5,000 | 0.05% | 805,594 |
| 2016-01-04 | 2015-12-29 | 1.810 | 502,280 | -5,000 | 0.05% | 909,127 |
| 2015-12-23 | 2015-12-21 | 1.750 | 507,280 | -10,000 | 0.05% | 887,740 |
| 2015-12-21 | 2015-12-17 | 1.680 | 517,280 | +5,000 | 0.06% | 869,030 |
| 2015-11-09 | 2015-11-05 | 2.250 | 512,280 | -20,000 | 0.06% | 1,152,630 |
| 2015-11-05 | 2015-11-03 | 2.280 | 532,280 | +9,000 | 0.06% | 1,213,598 |
| 2015-11-04 | 2015-11-02 | 2.110 | 523,280 | -5,000 | 0.06% | 1,104,121 |
| 2015-11-02 | 2015-10-29 | 2.250 | 528,280 | -2,150 | 0.06% | 1,188,630 |
| 2015-10-30 | 2015-10-28 | 2.270 | 530,430 | -10,000 | 0.06% | 1,204,076 |
| 2015-10-23 | 2015-10-20 | 1.900 | 540,430 | +10,000 | 0.06% | 1,026,817 |
| 2015-10-07 | 2015-10-05 | 2.130 | 530,430 | -2,000 | 0.06% | 1,129,816 |
| 2015-10-02 | 2015-09-29 | 1.910 | 532,430 | +2,000 | 0.06% | 1,016,941 |
| 2015-09-29 | 2015-09-24 | 2.050 | 530,430 | +5,450 | 0.06% | 1,087,381 |
| 2015-09-07 | 2015-09-02 | 1.990 | 524,980 | +5,000 | 0.06% | 1,044,710 |
| 2015-09-01 | 2015-08-28 | 2.000 | 519,980 | +10,000 | 0.06% | 1,039,960 |
| 2015-08-31 | 2015-08-27 | 2.020 | 509,980 | +8,000 | 0.06% | 1,030,160 |
| 2015-08-27 | 2015-08-25 | 1.910 | 501,980 | +2,150 | 0.05% | 958,782 |
| 2015-08-25 | 2015-08-21 | 2.160 | 499,830 | -20,000 | 0.05% | 1,079,633 |
| 2015-08-18 | 2015-08-14 | 2.650 | 519,830 | -7,000 | 0.06% | 1,377,549 |
| 2015-08-13 | 2015-08-11 | 2.700 | 526,830 | -5,000 | 0.06% | 1,422,441 |
| 2015-08-12 | 2015-08-10 | 2.650 | 531,830 | -2,000 | 0.06% | 1,409,349 |
| 2015-07-30 | 2015-07-28 | 2.600 | 533,830 | +12,000 | 0.06% | 1,387,958 |
| 2015-07-28 | 2015-07-24 | 2.700 | 521,830 | +7,000 | 0.06% | 1,408,941 |
| 2015-07-20 | 2015-07-16 | 2.650 | 514,830 | +5,000 | 0.06% | 1,364,299 |
| 2015-07-16 | 2015-07-14 | 2.850 | 509,830 | +10,500 | 0.06% | 1,453,015 |
| 2015-07-15 | 2015-07-13 | 2.900 | 499,330 | +10,000 | 0.05% | 1,448,057 |
| 2015-07-14 | 2015-07-10 | 2.750 | 489,330 | -1,500 | 0.05% | 1,345,657 |
| 2015-07-09 | 2015-07-07 | 2.440 | 490,830 | +14,400 | 0.05% | 1,197,625 |
| 2015-07-08 | 2015-07-06 | 2.800 | 476,430 | +11,500 | 0.05% | 1,334,004 |
| 2015-07-07 | 2015-07-03 | 3.150 | 464,930 | -1,000 | 0.05% | 1,464,529 |
| 2015-07-06 | 2015-07-02 | 3.550 | 465,930 | -500 | 0.05% | 1,654,051 |
| 2015-07-02 | 2015-06-29 | 3.550 | 466,430 | +4,250 | 0.05% | 1,655,826 |
| 2015-06-30 | 2015-06-26 | 3.900 | 462,180 | +13,000 | 0.05% | 1,802,502 |
| 2015-06-26 | 2015-06-24 | 4.250 | 449,180 | +10,000 | 0.05% | 1,909,015 |
| 2015-06-22 | 2015-06-18 | 4.500 | 439,180 | -10,000 | 0.05% | 1,976,310 |
| 2015-06-19 | 2015-06-17 | 4.600 | 449,180 | +2,000 | 0.05% | 2,066,228 |
| 2015-06-18 | 2015-06-16 | 4.650 | 447,180 | +12,300 | 0.05% | 2,079,387 |
| 2015-06-17 | 2015-06-15 | 4.750 | 434,880 | +650 | 0.05% | 2,065,680 |
| 2015-06-16 | 2015-06-12 | 4.600 | 434,230 | +8,800 | 0.05% | 1,997,458 |
| 2015-06-15 | 2015-06-11 | 4.700 | 425,430 | -16,000 | 0.05% | 1,999,521 |
| 2015-06-12 | 2015-06-10 | 4.450 | 441,430 | +10,000 | 0.05% | 1,964,363 |
| 2015-06-11 | 2015-06-09 | 5.200 | 431,430 | +18,500 | 0.05% | 2,243,436 |
| 2015-06-10 | 2015-06-08 | 4.900 | 412,930 | -400 | 0.04% | 2,023,357 |
| 2015-06-08 | 2015-06-04 | 4.050 | 413,330 | +9,000 | 0.04% | 1,673,986 |
| 2015-06-05 | 2015-06-03 | 4.100 | 404,330 | +2,000 | 0.04% | 1,657,753 |
| 2015-06-04 | 2015-06-02 | 4.050 | 402,330 | -11,000 | 0.04% | 1,629,436 |
| 2015-06-03 | 2015-06-01 | 3.950 | 413,330 | +16,000 | 0.04% | 1,632,653 |
| 2015-06-02 | 2015-05-29 | 4.100 | 397,330 | -5,000 | 0.04% | 1,629,053 |
| 2015-06-01 | 2015-05-28 | 4.000 | 402,330 | +5,000 | 0.04% | 1,609,320 |
| 2015-05-29 | 2015-05-27 | 4.250 | 397,330 | -38,400 | 0.04% | 1,688,652 |
| 2015-05-28 | 2015-05-26 | 3.950 | 435,730 | -2,000 | 0.05% | 1,721,133 |
| 2015-05-27 | 2015-05-22 | 3.850 | 437,730 | -8,000 | 0.05% | 1,685,260 |
| 2015-05-22 | 2015-05-20 | 3.750 | 445,730 | -3,900 | 0.05% | 1,671,487 |
| 2015-05-21 | 2015-05-19 | 3.800 | 449,630 | +1,750 | 0.05% | 1,708,594 |
| 2015-05-20 | 2015-05-18 | 3.850 | 447,880 | +10,000 | 0.05% | 1,724,338 |
| 2015-05-19 | 2015-05-15 | 3.850 | 437,880 | +9,400 | 0.05% | 1,685,838 |
| 2015-05-15 | 2015-05-13 | 3.800 | 428,480 | +22,000 | 0.05% | 1,628,224 |
| 2015-05-13 | 2015-05-11 | 4.000 | 406,480 | -5,000 | 0.04% | 1,625,920 |
| 2015-05-12 | 2015-05-08 | 4.100 | 411,480 | -7,000 | 0.04% | 1,687,068 |
| 2015-05-11 | 2015-05-07 | 3.600 | 418,480 | +3,000 | 0.05% | 1,506,528 |
| 2015-05-08 | 2015-05-06 | 3.800 | 415,480 | -29,000 | 0.04% | 1,578,824 |
| 2015-05-07 | 2015-05-05 | 4.200 | 444,480 | -3,300 | 0.05% | 1,866,816 |
| 2015-05-06 | 2015-05-04 | 4.500 | 447,780 | -10,950 | 0.05% | 2,015,010 |
| 2015-05-05 | 2015-04-30 | 4.300 | 458,730 | +33,450 | 0.05% | 1,972,539 |
| 2015-05-04 | 2015-04-29 | 4.000 | 425,280 | -28,350 | 0.05% | 1,701,120 |
| 2015-04-29 | 2015-04-27 | 3.900 | 453,630 | -10,000 | 0.05% | 1,769,157 |
| 2015-04-28 | 2015-04-24 | 3.850 | 463,630 | +150 | 0.05% | 1,784,975 |
| 2015-04-24 | 2015-04-22 | 4.000 | 463,480 | -6,000 | 0.05% | 1,853,920 |
| 2015-04-23 | 2015-04-21 | 3.900 | 469,480 | -29,150 | 0.05% | 1,830,972 |
| 2015-04-22 | 2015-04-20 | 3.450 | 498,630 | -40,350 | 0.05% | 1,720,273 |
| 2015-04-21 | 2015-04-17 | 3.300 | 538,980 | +8,000 | 0.06% | 1,778,634 |
| 2015-04-20 | 2015-04-16 | 3.350 | 530,980 | +8,000 | 0.06% | 1,778,783 |
| 2015-04-17 | 2015-04-15 | 3.300 | 522,980 | -4,000 | 0.06% | 1,725,834 |
| 2015-04-16 | 2015-04-14 | 3.150 | 526,980 | +19,200 | 0.06% | 1,659,987 |
| 2015-04-15 | 2015-04-13 | 3.500 | 507,780 | -6,550 | 0.05% | 1,777,230 |
| 2015-04-14 | 2015-04-10 | 3.450 | 514,330 | -33,850 | 0.06% | 1,774,438 |
| 2015-04-13 | 2015-04-09 | 3.200 | 548,180 | +44,500 | 0.06% | 1,754,176 |
| 2015-04-10 | 2015-04-08 | 2.900 | 503,680 | -5,000 | 0.05% | 1,460,672 |
| 2015-04-02 | 2015-03-31 | 2.800 | 508,680 | +10,000 | 0.05% | 1,424,304 |
| 2015-04-01 | 2015-03-30 | 2.850 | 498,680 | +10,000 | 0.05% | 1,421,238 |
| 2015-03-27 | 2015-03-25 | 3.000 | 488,680 | +5,000 | 0.05% | 1,466,040 |
| 2015-03-25 | 2015-03-23 | 2.850 | 483,680 | -10,000 | 0.05% | 1,378,488 |
| 2015-03-23 | 2015-03-19 | 3.000 | 493,680 | +8,000 | 0.05% | 1,481,040 |
| 2015-03-20 | 2015-03-18 | 2.850 | 485,680 | -3,100 | 0.05% | 1,384,188 |
| 2015-03-19 | 2015-03-17 | 2.750 | 488,780 | +24,100 | 0.05% | 1,344,145 |
| 2015-03-13 | 2015-03-11 | 2.900 | 464,680 | +10,000 | 0.05% | 1,347,572 |
| 2015-03-12 | 2015-03-10 | 2.900 | 454,680 | +4,000 | 0.05% | 1,318,572 |
| 2015-03-11 | 2015-03-09 | 3.050 | 450,680 | +8,500 | 0.05% | 1,374,574 |
| 2015-02-27 | 2015-02-25 | 3.500 | 442,180 | -8,000 | 0.05% | 1,547,630 |
| 2015-02-26 | 2015-02-24 | 3.650 | 450,180 | -8,400 | 0.05% | 1,643,157 |
| 2015-02-25 | 2015-02-23 | 3.300 | 458,580 | +17,500 | 0.05% | 1,513,314 |
| 2015-02-24 | 2015-02-18 | 3.350 | 441,080 | +9,000 | 0.05% | 1,477,618 |
| 2015-02-06 | 2015-02-04 | 3.000 | 432,080 | -10,000 | 0.05% | 1,296,240 |
| 2015-02-04 | 2015-02-02 | 3.000 | 442,080 | +17,800 | 0.05% | 1,326,240 |
| 2015-02-02 | 2015-01-29 | 3.050 | 424,280 | -11,300 | 0.05% | 1,294,054 |
| 2015-01-30 | 2015-01-28 | 3.300 | 435,580 | -6,000 | 0.05% | 1,437,414 |
| 2015-01-29 | 2015-01-27 | 3.350 | 441,580 | -15,000 | 0.05% | 1,479,293 |
| 2015-01-28 | 2015-01-26 | 3.200 | 456,580 | -22,700 | 0.05% | 1,461,056 |
| 2015-01-26 | 2015-01-22 | 3.050 | 479,280 | +20,000 | 0.05% | 1,461,804 |
| 2015-01-21 | 2015-01-19 | 3.050 | 459,280 | +3,500 | 0.05% | 1,400,804 |
| 2015-01-20 | 2015-01-16 | 3.200 | 455,780 | -1,000 | 0.05% | 1,458,496 |
| 2015-01-19 | 2015-01-15 | 3.200 | 456,780 | +21,950 | 0.05% | 1,461,696 |
| 2015-01-16 | 2015-01-14 | 3.200 | 434,830 | +6,000 | 0.05% | 1,391,456 |
| 2015-01-14 | 2015-01-12 | 3.300 | 428,830 | +3,000 | 0.05% | 1,415,139 |
| 2015-01-13 | 2015-01-09 | 3.300 | 425,830 | +2,000 | 0.05% | 1,405,239 |
| 2015-01-12 | 2015-01-08 | 3.300 | 423,830 | -7,000 | 0.05% | 1,398,639 |
| 2015-01-09 | 2015-01-07 | 3.300 | 430,830 | +8,700 | 0.05% | 1,421,739 |
| 2015-01-08 | 2015-01-06 | 3.400 | 422,130 | +14,750 | 0.05% | 1,435,242 |
| 2015-01-05 | 2014-12-31 | 3.400 | 407,380 | +24,000 | 0.04% | 1,385,092 |
| 2015-01-02 | 2014-12-29 | 3.850 | 383,380 | +900 | 0.04% | 1,476,013 |
| 2014-12-30 | 2014-12-24 | 3.500 | 382,480 | +29,550 | 0.04% | 1,338,680 |
| 2014-12-29 | 2014-12-22 | 4.150 | 352,930 | +199,780 | 0.04% | 1,464,659 |
| 2014-12-19 | 2014-12-17 | 4.050 | 153,150 | -10,000 | 0.04% | 620,258 |
| 2014-12-18 | 2014-12-16 | 3.850 | 163,150 | -2,000 | 0.04% | 628,127 |
| 2014-12-17 | 2014-12-15 | 3.600 | 165,150 | +14,000 | 0.04% | 594,540 |
| 2014-12-16 | 2014-12-12 | 4.000 | 151,150 | +12,300 | 0.04% | 604,600 |
| 2014-12-15 | 2014-12-11 | 4.400 | 138,850 | -27,000 | 0.04% | 610,940 |
| 2014-12-12 | 2014-12-10 | 3.600 | 165,850 | -3,300 | 0.04% | 597,060 |
| 2014-12-11 | 2014-12-09 | 3.900 | 169,150 | -3,000 | 0.05% | 659,685 |
| 2014-12-10 | 2014-12-08 | 4.150 | 172,150 | -1,000 | 0.05% | 714,422 |
| 2014-12-09 | 2014-12-05 | 4.350 | 173,150 | +2,000 | 0.05% | 753,202 |
| 2014-12-03 | 2014-12-01 | 4.900 | 171,150 | +10,500 | 0.05% | 838,635 |
| 2014-12-02 | 2014-11-28 | 4.800 | 160,650 | -4,000 | 0.04% | 771,120 |
| 2014-12-01 | 2014-11-27 | 4.150 | 164,650 | +4,000 | 0.04% | 683,297 |
| 2014-11-28 | 2014-11-26 | 4.300 | 160,650 | +8,100 | 0.04% | 690,795 |
| 2014-11-26 | 2014-11-24 | 4.488 | 152,550 | -71,788 | 0.04% | 684,644 |
| 2014-11-25 | 2014-11-21 | 4.488 | 224,338 | +7,353 | 0.04% | 1,006,829 |
| 2014-11-19 | 2014-11-17 | 4.216 | 216,985 | +3,970 | 0.04% | 914,809 |
| 2014-11-18 | 2014-11-14 | 4.080 | 213,015 | +589 | 0.04% | 869,101 |
| 2014-11-17 | 2014-11-13 | 3.944 | 212,426 | -1,324 | 0.04% | 837,808 |
| 2014-11-14 | 2014-11-12 | 4.148 | 213,750 | +4,412 | 0.04% | 886,635 |
| 2014-11-13 | 2014-11-11 | 4.148 | 209,338 | -3,530 | 0.04% | 868,334 |
| 2014-11-12 | 2014-11-10 | 4.488 | 212,868 | +8,824 | 0.04% | 955,352 |
| 2014-11-11 | 2014-11-07 | 4.896 | 204,044 | -2,941 | 0.04% | 998,999 |
| 2014-11-07 | 2014-11-05 | 5.100 | 206,985 | +1,470 | 0.04% | 1,055,624 |
| 2014-11-06 | 2014-11-04 | 5.100 | 205,515 | +736 | 0.04% | 1,048,126 |
| 2014-11-05 | 2014-11-03 | 5.032 | 204,779 | +3,970 | 0.04% | 1,030,448 |
| 2014-11-04 | 2014-10-31 | 4.692 | 200,809 | +4,633 | 0.04% | 942,196 |
| 2014-11-03 | 2014-10-30 | 7.004 | 196,176 | +16,617 | 0.04% | 1,374,017 |
| 2014-10-31 | 2014-10-29 | 7.208 | 179,559 | +2,941 | 0.03% | 1,294,261 |
| 2014-10-30 | 2014-10-28 | 7.208 | 176,618 | +2,942 | 0.03% | 1,273,063 |
| 2014-10-29 | 2014-10-27 | 7.140 | 173,676 | +11,764 | 0.03% | 1,240,047 |
| 2014-10-28 | 2014-10-24 | 8.160 | 161,912 | -28,676 | 0.03% | 1,321,202 |
| 2014-10-27 | 2014-10-23 | 7.752 | 190,588 | +1,470 | 0.03% | 1,477,438 |
| 2014-10-24 | 2014-10-22 | 7.480 | 189,118 | -11,029 | 0.03% | 1,414,603 |
| 2014-10-23 | 2014-10-21 | 7.684 | 200,147 | +6,250 | 0.04% | 1,537,930 |
| 2014-10-22 | 2014-10-20 | 7.480 | 193,897 | -7,353 | 0.04% | 1,450,350 |
| 2014-10-21 | 2014-10-17 | 6.188 | 201,250 | -1,029 | 0.04% | 1,245,335 |
| 2014-10-20 | 2014-10-16 | 6.664 | 202,279 | -11,765 | 0.04% | 1,347,987 |
| 2014-10-17 | 2014-10-15 | 7.140 | 214,044 | -8,824 | 0.04% | 1,528,274 |
| 2014-10-16 | 2014-10-14 | 7.208 | 222,868 | +3,971 | 0.04% | 1,606,433 |
| 2014-10-14 | 2014-10-10 | 6.256 | 218,897 | -7,353 | 0.04% | 1,369,420 |
| 2014-10-13 | 2014-10-09 | 6.392 | 226,250 | +7,353 | 0.04% | 1,446,190 |
| 2014-10-06 | 2014-09-30 | 5.916 | 218,897 | -1,471 | 0.04% | 1,294,995 |
| 2014-10-03 | 2014-09-29 | 5.712 | 220,368 | -11,764 | 0.04% | 1,258,742 |
| 2014-09-30 | 2014-09-26 | 6.052 | 232,132 | +2,941 | 0.04% | 1,404,863 |
| 2014-09-26 | 2014-09-24 | 6.120 | 229,191 | +10,294 | 0.04% | 1,402,649 |
| 2014-09-25 | 2014-09-23 | 6.596 | 218,897 | +15,882 | 0.04% | 1,443,845 |
| 2014-09-24 | 2014-09-22 | 6.188 | 203,015 | +441 | 0.04% | 1,256,257 |
| 2014-09-23 | 2014-09-19 | 5.508 | 202,574 | -16,176 | 0.04% | 1,115,778 |
| 2014-09-22 | 2014-09-18 | 4.760 | 218,750 | -1,471 | 0.04% | 1,041,250 |
| 2014-09-17 | 2014-09-15 | 4.692 | 220,221 | -4,411 | 0.04% | 1,033,277 |
| 2014-09-16 | 2014-09-12 | 4.556 | 224,632 | -8,824 | 0.04% | 1,023,423 |
| 2014-09-11 | 2014-09-08 | 4.352 | 233,456 | +7,353 | 0.04% | 1,016,001 |
| 2014-09-05 | 2014-09-03 | 4.488 | 226,103 | -11,765 | 0.04% | 1,014,750 |
| 2014-09-03 | 2014-09-01 | 4.216 | 237,868 | -10,294 | 0.04% | 1,002,851 |
| 2014-09-01 | 2014-08-28 | 4.148 | 248,162 | +14,706 | 0.05% | 1,029,376 |
| 2014-08-28 | 2014-08-26 | 4.080 | 233,456 | +11,765 | 0.04% | 952,500 |
| 2014-08-27 | 2014-08-25 | 4.352 | 221,691 | +4,412 | 0.04% | 964,799 |
| 2014-08-15 | 2014-08-13 | 4.624 | 217,279 | -17,647 | 0.04% | 1,004,698 |
| 2014-08-14 | 2014-08-12 | 4.488 | 234,926 | -8,530 | 0.04% | 1,054,348 |
| 2014-08-13 | 2014-08-11 | 4.352 | 243,456 | -3,676 | 0.04% | 1,059,521 |
| 2014-08-11 | 2014-08-07 | 4.692 | 247,132 | -2,942 | 0.05% | 1,159,543 |
| 2014-08-08 | 2014-08-06 | 4.556 | 250,074 | +21,324 | 0.05% | 1,139,337 |
| 2014-08-07 | 2014-08-05 | 4.828 | 228,750 | -28,529 | 0.04% | 1,104,405 |
| 2014-08-06 | 2014-08-04 | 4.012 | 257,279 | +15,000 | 0.05% | 1,032,203 |
| 2014-08-05 | 2014-08-01 | 3.672 | 242,279 | +1,470 | 0.04% | 889,648 |
| 2014-08-01 | 2014-07-30 | 3.876 | 240,809 | +3,088 | 0.04% | 933,376 |
| 2014-07-31 | 2014-07-29 | 3.808 | 237,721 | +7,353 | 0.04% | 905,242 |
| 2014-07-30 | 2014-07-28 | 3.808 | 230,368 | +13,236 | 0.04% | 877,241 |
| 2014-07-29 | 2014-07-25 | 3.672 | 217,132 | +14,706 | 0.04% | 797,309 |
| 2014-07-28 | 2014-07-24 | 3.536 | 202,426 | +16,323 | 0.04% | 715,778 |
| 2014-07-24 | 2014-07-22 | 3.536 | 186,103 | -3,823 | 0.03% | 658,060 |
| 2014-07-23 | 2014-07-21 | 3.332 | 189,926 | -11,765 | 0.03% | 632,833 |
| 2014-07-15 | 2014-07-11 | 3.366 | 201,691 | +10,294 | 0.04% | 678,892 |
| 2014-07-07 | 2014-07-03 | 3.536 | 191,397 | -14,706 | 0.04% | 676,780 |
| 2014-07-03 | 2014-06-30 | 3.332 | 206,103 | +3,529 | 0.04% | 686,735 |
| 2014-07-02 | 2014-06-27 | 3.400 | 202,574 | -1,470 | 0.04% | 688,752 |
| 2014-06-30 | 2014-06-26 | 3.366 | 204,044 | +11,765 | 0.04% | 686,812 |
| 2014-06-26 | 2014-06-24 | 3.366 | 192,279 | +1,323 | 0.04% | 647,211 |
| 2014-06-24 | 2014-06-20 | 3.604 | 190,956 | +2,941 | 0.04% | 688,205 |
| 2014-06-20 | 2014-06-18 | 3.604 | 188,015 | -4,411 | 0.03% | 677,606 |
| 2014-06-19 | 2014-06-17 | 3.672 | 192,426 | +2,941 | 0.04% | 706,588 |
| 2014-06-18 | 2014-06-16 | 3.604 | 189,485 | +19,117 | 0.03% | 682,904 |
| 2014-06-17 | 2014-06-13 | 3.808 | 170,368 | -27,941 | 0.03% | 648,761 |
| 2014-06-16 | 2014-06-12 | 3.536 | 198,309 | -13,235 | 0.04% | 701,221 |
| 2014-06-12 | 2014-06-10 | 3.740 | 211,544 | +13,235 | 0.04% | 791,175 |
| 2014-06-11 | 2014-06-09 | 3.808 | 198,309 | -1,470 | 0.04% | 755,161 |
| 2014-06-10 | 2014-06-06 | 3.808 | 199,779 | +4,411 | 0.04% | 760,758 |
| 2014-06-06 | 2014-06-04 | 3.944 | 195,368 | +14,706 | 0.04% | 770,531 |
| 2014-06-04 | 2014-05-30 | 4.080 | 180,662 | -2,647 | 0.03% | 737,101 |
| 2014-06-03 | 2014-05-29 | 4.012 | 183,309 | +3,530 | 0.03% | 735,436 |
| 2014-05-29 | 2014-05-27 | 4.080 | 179,779 | +13,235 | 0.03% | 733,498 |
| 2014-05-26 | 2014-05-22 | 4.284 | 166,544 | +1,470 | 0.03% | 713,474 |
| 2014-05-20 | 2014-05-16 | 4.284 | 165,074 | -5,882 | 0.03% | 707,177 |
| 2014-05-15 | 2014-05-13 | 4.080 | 170,956 | -4,412 | 0.03% | 697,500 |
| 2014-05-14 | 2014-05-12 | 4.148 | 175,368 | +7,353 | 0.03% | 727,426 |
| 2014-05-13 | 2014-05-09 | 4.284 | 168,015 | +1,471 | 0.03% | 719,776 |
| 2014-05-12 | 2014-05-08 | 4.352 | 166,544 | -2,280 | 0.03% | 724,799 |
| 2014-05-09 | 2014-05-07 | 4.488 | 168,824 | +2,280 | 0.03% | 757,682 |
| 2014-05-08 | 2014-05-05 | 4.420 | 166,544 | -14,412 | 0.03% | 736,124 |
| 2014-04-29 | 2014-04-25 | 4.488 | 180,956 | -4,853 | 0.03% | 812,131 |
| 2014-04-24 | 2014-04-22 | 4.624 | 185,809 | -1,470 | 0.03% | 859,181 |
| 2014-04-17 | 2014-04-15 | 4.692 | 187,279 | +7,058 | 0.03% | 878,713 |
| 2014-04-16 | 2014-04-14 | 4.692 | 180,221 | +7,353 | 0.03% | 845,597 |
| 2014-04-15 | 2014-04-11 | 4.760 | 172,868 | +5,147 | 0.03% | 822,852 |
| 2014-04-14 | 2014-04-10 | 4.828 | 167,721 | +4,412 | 0.03% | 809,757 |
| 2014-04-11 | 2014-04-09 | 4.896 | 163,309 | +1,471 | 0.03% | 799,561 |
| 2014-04-09 | 2014-04-07 | 4.828 | 161,838 | +5,147 | 0.03% | 781,354 |
| 2014-04-04 | 2014-04-02 | 4.760 | 156,691 | -221 | 0.03% | 745,849 |
| 2014-04-03 | 2014-04-01 | 4.760 | 156,912 | +14,927 | 0.03% | 746,901 |
| 2014-04-02 | 2014-03-31 | 4.964 | 141,985 | -3,824 | 0.03% | 704,814 |
| 2014-03-31 | 2014-03-27 | 4.828 | 145,809 | +5,883 | 0.03% | 703,966 |
| 2014-03-28 | 2014-03-26 | 4.896 | 139,926 | +3,823 | 0.03% | 685,078 |
| 2014-03-27 | 2014-03-25 | 5.236 | 136,103 | +3,824 | 0.02% | 712,635 |
| 2014-03-26 | 2014-03-24 | 5.440 | 132,279 | +12,205 | 0.02% | 719,598 |
| 2014-03-25 | 2014-03-21 | 5.780 | 120,074 | -1,544 | 0.02% | 694,028 |
| 2014-03-21 | 2014-03-19 | 5.508 | 121,618 | +1,544 | 0.02% | 669,872 |
| 2014-03-20 | 2014-03-18 | 5.576 | 120,074 | -7,352 | 0.02% | 669,533 |
| 2014-03-17 | 2014-03-13 | 5.372 | 127,426 | +5,882 | 0.02% | 684,532 |
| 2014-03-14 | 2014-03-12 | 5.508 | 121,544 | +1,470 | 0.02% | 669,464 |
| 2014-03-13 | 2014-03-11 | 5.576 | 120,074 | -147 | 0.02% | 669,533 |
| 2014-03-12 | 2014-03-10 | 6.052 | 120,221 | -2,794 | 0.02% | 727,577 |
| 2014-03-11 | 2014-03-07 | 5.984 | 123,015 | +4,412 | 0.02% | 736,122 |
| 2014-03-06 | 2014-03-04 | 5.848 | 118,603 | +7,353 | 0.02% | 693,590 |
| 2014-03-04 | 2014-02-28 | 6.392 | 111,250 | -1,471 | 0.02% | 711,110 |
| 2014-03-03 | 2014-02-27 | 5.916 | 112,721 | -13,235 | 0.02% | 666,857 |
| 2014-02-28 | 2014-02-26 | 5.032 | 125,956 | +7,353 | 0.02% | 633,811 |
| 2014-02-27 | 2014-02-25 | 5.236 | 118,603 | -5,882 | 0.02% | 621,005 |
| 2014-02-26 | 2014-02-24 | 5.168 | 124,485 | +7,353 | 0.02% | 643,338 |
| 2014-02-19 | 2014-02-17 | 5.304 | 117,132 | +10,588 | 0.02% | 621,268 |
| 2014-02-18 | 2014-02-14 | 5.508 | 106,544 | +2,941 | 0.02% | 586,844 |
| 2014-02-17 | 2014-02-13 | 5.576 | 103,603 | +2,941 | 0.02% | 577,690 |
| 2014-02-13 | 2014-02-11 | 5.780 | 100,662 | +1,471 | 0.02% | 581,826 |
| 2014-02-12 | 2014-02-10 | 5.984 | 99,191 | -8,824 | 0.02% | 593,559 |
| 2014-01-29 | 2014-01-27 | 5.780 | 108,015 | -809 | 0.02% | 624,327 |
| 2014-01-28 | 2014-01-24 | 5.984 | 108,824 | +2,280 | 0.02% | 651,203 |
| 2014-01-21 | 2014-01-17 | 6.256 | 106,544 | -588 | 0.02% | 666,539 |
| 2014-01-20 | 2014-01-16 | 6.188 | 107,132 | -442 | 0.02% | 662,933 |
| 2014-01-15 | 2014-01-13 | 6.664 | 107,574 | -2,058 | 0.02% | 716,873 |
| 2014-01-09 | 2014-01-07 | 6.800 | 109,632 | -5,883 | 0.02% | 745,498 |
| 2014-01-08 | 2014-01-06 | 6.732 | 115,515 | -8,823 | 0.02% | 777,647 |
| 2014-01-07 | 2014-01-03 | 6.868 | 124,338 | -3,383 | 0.02% | 853,953 |
| 2014-01-06 | 2014-01-02 | 7.004 | 127,721 | -5,147 | 0.02% | 894,558 |
| 2013-12-30 | 2013-12-24 | 6.936 | 132,868 | -1,470 | 0.02% | 921,572 |
| 2013-12-19 | 2013-12-17 | 6.868 | 134,338 | +2,941 | 0.02% | 922,633 |
| 2013-12-18 | 2013-12-16 | 6.868 | 131,397 | +4,412 | 0.02% | 902,435 |
| 2013-12-13 | 2013-12-11 | 7.004 | 126,985 | -2,941 | 0.02% | 889,403 |
| 2013-12-12 | 2013-12-10 | 7.140 | 129,926 | +11,764 | 0.02% | 927,672 |
| 2013-12-10 | 2013-12-06 | 7.276 | 118,162 | +2,941 | 0.02% | 859,747 |
| 2013-12-09 | 2013-12-05 | 7.208 | 115,221 | +5,000 | 0.02% | 830,513 |
| 2013-12-06 | 2013-12-04 | 7.548 | 110,221 | +6,765 | 0.02% | 831,948 |
| 2013-12-05 | 2013-12-03 | 7.548 | 103,456 | +27,353 | 0.02% | 780,886 |
| 2013-12-04 | 2013-12-02 | 7.752 | 76,103 | +4,265 | 0.01% | 589,950 |
| 2013-12-03 | 2013-11-29 | 8.296 | 71,838 | +5,147 | 0.01% | 595,968 |
| 2013-11-29 | 2013-11-27 | 8.704 | 66,691 | +14,706 | 0.01% | 580,478 |
| 2013-11-27 | 2013-11-25 | 9.112 | 51,985 | -20,589 | 0.01% | 473,687 |
| 2013-11-26 | 2013-11-22 | 9.180 | 72,574 | +295 | 0.01% | 666,229 |
| 2013-11-22 | 2013-11-20 | 9.180 | 72,279 | -5,883 | 0.01% | 663,521 |
| 2013-11-19 | 2013-11-15 | 8.568 | 78,162 | -2,647 | 0.01% | 669,692 |
| 2013-11-15 | 2013-11-13 | 8.568 | 80,809 | +2,941 | 0.01% | 692,372 |
| 2013-11-13 | 2013-11-11 | 9.180 | 77,868 | -2,941 | 0.01% | 714,828 |
| 2013-11-12 | 2013-11-08 | 8.908 | 80,809 | +2,941 | 0.01% | 719,847 |
| 2013-11-11 | 2013-11-07 | 8.840 | 77,868 | -2,941 | 0.01% | 688,353 |
| 2013-11-08 | 2013-11-06 | 8.636 | 80,809 | +7,353 | 0.01% | 697,867 |
| 2013-11-07 | 2013-11-05 | 8.160 | 73,456 | +1,471 | 0.01% | 599,401 |
| 2013-11-06 | 2013-11-04 | 8.364 | 71,985 | +3,382 | 0.01% | 602,083 |
| 2013-11-05 | 2013-11-01 | 8.500 | 68,603 | +2,941 | 0.01% | 583,126 |
| 2013-11-04 | 2013-10-31 | 8.636 | 65,662 | +14,412 | 0.01% | 567,057 |
| 2013-10-29 | 2013-10-25 | 7.888 | 51,250 | +2,941 | 0.01% | 404,260 |
| 2013-10-23 | 2013-10-21 | 8.228 | 48,309 | -7,353 | 0.01% | 397,486 |
| 2013-10-22 | 2013-10-18 | 8.024 | 55,662 | +2,941 | 0.01% | 446,632 |
| 2013-10-21 | 2013-10-17 | 7.956 | 52,721 | +10,295 | 0.01% | 419,448 |
| 2013-10-15 | 2013-10-10 | 8.636 | 42,426 | -2,942 | 0.01% | 366,391 |
| 2013-10-11 | 2013-10-09 | 8.500 | 45,368 | -1,470 | 0.01% | 385,628 |
| 2013-09-23 | 2013-09-18 | 9.860 | 46,838 | +1,029 | 0.01% | 461,823 |
| 2013-09-17 | 2013-09-13 | 10.132 | 45,809 | +2,941 | 0.01% | 464,137 |
| 2013-09-16 | 2013-09-12 | 10.404 | 42,868 | +3,530 | 0.01% | 445,999 |
| 2013-09-13 | 2013-09-11 | 10.336 | 39,338 | -4,412 | 0.01% | 406,598 |
| 2013-09-11 | 2013-09-09 | 10.812 | 43,750 | +4,412 | 0.01% | 473,025 |
| 2013-09-06 | 2013-09-04 | 10.676 | 39,338 | -9,559 | 0.01% | 419,972 |
| 2013-09-05 | 2013-09-03 | 10.880 | 48,897 | -1,177 | 0.01% | 531,999 |
| 2013-09-04 | 2013-09-02 | 10.812 | 50,074 | +1,471 | 0.01% | 541,400 |
| 2013-09-03 | 2013-08-30 | 10.880 | 48,603 | -1,471 | 0.01% | 528,801 |
| 2013-08-30 | 2013-08-28 | 11.084 | 50,074 | +2,942 | 0.01% | 555,020 |
| 2013-08-28 | 2013-08-26 | 11.356 | 47,132 | +1,470 | 0.01% | 535,231 |
| 2013-08-27 | 2013-08-23 | 11.424 | 45,662 | +1,471 | 0.01% | 521,643 |
| 2013-08-26 | 2013-08-22 | 11.696 | 44,191 | +4,412 | 0.01% | 516,858 |
| 2013-08-21 | 2013-08-19 | 11.696 | 39,779 | +10,441 | 0.01% | 465,255 |
| 2013-08-20 | 2013-08-16 | 12.104 | 29,338 | -5,883 | 0.01% | 355,107 |
| 2013-08-19 | 2013-08-15 | 12.580 | 35,221 | +7,353 | 0.01% | 443,080 |
| 2013-08-16 | 2013-08-13 | 12.716 | 27,868 | -1,029 | 0.01% | 354,369 |
| 2013-08-12 | 2013-08-08 | 11.152 | 28,897 | +3,676 | 0.01% | 322,259 |
| 2013-08-08 | 2013-08-06 | 11.356 | 25,221 | -8,088 | 0.00% | 286,410 |
| 2013-08-01 | 2013-07-30 | 11.084 | 33,309 | +5,074 | 0.01% | 369,197 |
| 2013-07-31 | 2013-07-29 | 10.676 | 28,235 | -2,500 | 0.01% | 301,437 |
| 2013-07-30 | 2013-07-26 | 11.016 | 30,735 | +1,470 | 0.01% | 338,577 |
| 2013-07-29 | 2013-07-25 | 11.084 | 29,265 | +3,677 | 0.01% | 324,373 |
| 2013-07-22 | 2013-07-18 | 12.172 | 25,588 | +5,514 | 0.00% | 311,457 |
| 2013-07-16 | 2013-07-12 | 13.464 | 20,074 | -735 | 0.00% | 270,276 |
| 2013-07-02 | 2013-06-27 | 10.268 | 20,809 | +735 | 0.00% | 213,667 |
| 2013-06-26 | 2013-06-24 | 10.268 | 20,074 | -1,470 | 0.00% | 206,120 |
| 2013-06-18 | 2013-06-14 | 12.240 | 21,544 | -1,471 | 0.00% | 263,699 |
| 2013-06-07 | 2013-06-05 | 12.444 | 23,015 | -2,647 | 0.00% | 286,399 |
| 2013-06-05 | 2013-06-03 | 13.192 | 25,662 | +736 | 0.00% | 338,533 |
| 2013-05-31 | 2013-05-29 | 13.940 | 24,926 | -2,353 | 0.00% | 347,468 |
| 2013-05-30 | 2013-05-28 | 14.008 | 27,279 | +5,000 | 0.01% | 382,124 |
| 2013-05-28 | 2013-05-24 | 13.804 | 22,279 | +367 | 0.00% | 307,539 |
| 2013-05-16 | 2013-05-14 | 13.940 | 21,912 | -2,206 | 0.00% | 305,453 |
| 2013-05-15 | 2013-05-13 | 14.212 | 24,118 | +2,206 | 0.00% | 342,765 |
| 2013-05-13 | 2013-05-09 | 15.028 | 21,912 | -4,412 | 0.00% | 329,294 |
| 2013-05-10 | 2013-05-08 | 15.164 | 26,324 | -441 | 0.00% | 399,177 |
| 2013-05-06 | 2013-05-02 | 15.776 | 26,765 | +736 | 0.00% | 422,245 |
| 2013-04-29 | 2013-04-25 | 15.436 | 26,029 | +5,882 | 0.00% | 401,784 |
| 2013-04-19 | 2013-04-17 | 15.504 | 20,147 | +2,500 | 0.00% | 312,359 |
| 2013-04-18 | 2013-04-16 | 16.388 | 17,647 | -735 | 0.00% | 289,199 |
| 2013-04-17 | 2013-04-15 | 16.388 | 18,382 | +735 | 0.00% | 301,244 |
| 2013-04-16 | 2013-04-12 | 17.000 | 17,647 | -4,412 | 0.00% | 299,999 |
| 2013-04-09 | 2013-04-05 | 18.088 | 22,059 | -1,470 | 0.00% | 399,003 |
| 2013-04-05 | 2013-04-02 | 18.564 | 23,529 | +367 | 0.00% | 436,792 |
| 2013-03-21 | 2013-03-19 | 20.808 | 23,162 | -1,470 | 0.00% | 481,955 |
| 2013-03-14 | 2013-03-12 | 21.080 | 24,632 | +4,411 | 0.00% | 519,243 |
| 2013-03-13 | 2013-03-11 | 21.828 | 20,221 | +1,471 | 0.00% | 441,384 |
| 2013-03-12 | 2013-03-08 | 22.440 | 18,750 | -2,941 | 0.00% | 420,750 |
| 2013-03-11 | 2013-03-07 | 21.692 | 21,691 | +2,941 | 0.00% | 470,521 |
| 2013-03-07 | 2013-03-05 | 20.808 | 18,750 | +1,471 | 0.00% | 390,150 |
| 2013-03-06 | 2013-03-04 | 21.692 | 17,279 | -1,471 | 0.00% | 374,816 |
| 2013-03-05 | 2013-03-01 | 22.304 | 18,750 | +735 | 0.00% | 418,200 |
| 2013-03-01 | 2013-02-27 | 22.372 | 18,015 | -1,470 | 0.00% | 403,032 |
| 2013-02-28 | 2013-02-26 | 22.100 | 19,485 | +1,470 | 0.00% | 430,618 |
| 2013-02-27 | 2013-02-25 | 22.100 | 18,015 | +2,206 | 0.00% | 398,131 |
| 2013-02-22 | 2013-02-20 | 23.868 | 15,809 | +1,471 | 0.00% | 377,329 |
| 2013-02-08 | 2013-02-06 | 25.160 | 14,338 | -1,471 | 0.00% | 360,744 |
| 2013-02-07 | 2013-02-05 | 25.160 | 15,809 | +1,471 | 0.00% | 397,754 |
| 2013-01-31 | 2013-01-29 | 26.792 | 14,338 | +441 | 0.00% | 384,144 |
| 2013-01-29 | 2013-01-25 | 26.996 | 13,897 | +2,941 | 0.00% | 375,163 |
| 2013-01-24 | 2013-01-22 | 28.288 | 10,956 | -588 | 0.00% | 309,923 |
| 2013-01-18 | 2013-01-16 | 29.784 | 11,544 | -14,706 | 0.00% | 343,826 |
| 2013-01-14 | 2013-01-10 | 29.852 | 26,250 | -735 | 0.00% | 783,615 |
| 2013-01-11 | 2013-01-09 | 29.580 | 26,985 | +4,411 | 0.00% | 798,216 |
| 2013-01-10 | 2013-01-08 | 30.124 | 22,574 | +1,471 | 0.00% | 680,019 |
| 2013-01-09 | 2013-01-07 | 30.668 | 21,103 | +11,471 | 0.00% | 647,187 |
| 2013-01-07 | 2013-01-03 | 26.860 | 9,632 | -74 | 0.00% | 258,716 |
| 2012-12-28 | 2012-12-24 | 25.704 | 9,706 | -735 | 0.00% | 249,483 |
| 2012-12-27 | 2012-12-20 | 25.500 | 10,441 | -2,206 | 0.00% | 266,246 |
| 2012-12-21 | 2012-12-19 | 25.568 | 12,647 | +882 | 0.00% | 323,358 |
| 2012-12-18 | 2012-12-14 | 26.044 | 11,765 | +736 | 0.00% | 306,408 |
| 2012-12-14 | 2012-12-12 | 25.568 | 11,029 | +1,470 | 0.00% | 281,989 |
| 2012-12-06 | 2012-12-04 | 25.500 | 9,559 | +1,544 | 0.00% | 243,754 |
| 2012-12-04 | 2012-11-30 | 26.316 | 8,015 | +1,177 | 0.00% | 210,923 |
| 2012-12-03 | 2012-11-29 | 26.656 | 6,838 | -7,353 | 0.00% | 182,274 |
| 2012-11-26 | 2012-11-22 | 25.840 | 14,191 | +2,941 | 0.00% | 366,695 |
| 2012-11-23 | 2012-11-21 | 25.772 | 11,250 | +4,412 | 0.00% | 289,935 |
| 2012-11-13 | 2012-11-09 | 26.724 | 6,838 | -1,103 | 0.00% | 182,739 |
| 2012-11-02 | 2012-10-31 | 25.772 | 7,941 | -74 | 0.00% | 204,655 |
| 2012-10-24 | 2012-10-19 | 26.996 | 8,015 | -2,941 | 0.00% | 216,373 |
| 2012-10-22 | 2012-10-18 | 26.928 | 10,956 | +441 | 0.00% | 295,023 |
| 2012-10-16 | 2012-10-12 | 26.112 | 10,515 | +1,471 | 0.00% | 274,568 |
| 2012-10-09 | 2012-10-05 | 24.004 | 9,044 | -5,368 | 0.00% | 217,092 |
| 2012-10-04 | 2012-09-28 | 24.072 | 14,412 | -5,882 | 0.00% | 346,926 |
| 2012-10-03 | 2012-09-27 | 23.392 | 20,294 | +735 | 0.00% | 474,717 |
| 2012-09-28 | 2012-09-26 | 23.664 | 19,559 | -1,470 | 0.00% | 462,844 |
| 2012-09-27 | 2012-09-25 | 24.616 | 21,029 | -1,030 | 0.00% | 517,650 |
| 2012-09-25 | 2012-09-21 | 25.024 | 22,059 | +2,941 | 0.00% | 552,004 |
| 2012-09-21 | 2012-09-19 | 23.800 | 19,118 | -1,764 | 0.00% | 455,008 |
| 2012-09-19 | 2012-09-17 | 24.548 | 20,882 | +5,367 | 0.00% | 512,611 |
| 2012-09-18 | 2012-09-14 | 23.800 | 15,515 | +1,471 | 0.00% | 369,257 |
| 2012-09-12 | 2012-09-10 | 22.304 | 14,044 | +147 | 0.00% | 313,237 |
| 2012-09-11 | 2012-09-07 | 23.052 | 13,897 | -1,471 | 0.00% | 320,354 |
| 2012-09-06 | 2012-09-04 | 23.460 | 15,368 | -588 | 0.00% | 360,533 |
| 2012-09-03 | 2012-08-30 | 24.072 | 15,956 | -1,618 | 0.00% | 384,093 |
| 2012-08-31 | 2012-08-29 | 22.644 | 17,574 | +1,471 | 0.00% | 397,946 |
| 2012-08-30 | 2012-08-28 | 24.276 | 16,103 | +662 | 0.00% | 390,916 |
| 2012-08-27 | 2012-08-23 | 27.472 | 15,441 | +1,544 | 0.00% | 424,195 |
| 2012-08-16 | 2012-08-14 | 28.288 | 13,897 | -147 | 0.00% | 393,118 |
| 2012-08-15 | 2012-08-13 | 28.900 | 14,044 | -1,471 | 0.00% | 405,872 |
| 2012-08-13 | 2012-08-09 | 30.600 | 15,515 | +2,206 | 0.00% | 474,759 |
| 2012-08-10 | 2012-08-08 | 30.328 | 13,309 | +883 | 0.00% | 403,635 |
| 2012-08-09 | 2012-08-07 | 29.036 | 12,426 | -148 | 0.00% | 360,801 |
| 2012-08-01 | 2012-07-30 | 28.560 | 12,574 | -1,470 | 0.00% | 359,113 |
| 2012-07-31 | 2012-07-27 | 27.540 | 14,044 | +1,765 | 0.00% | 386,772 |
| 2012-07-19 | 2012-07-17 | 29.172 | 12,279 | +147 | 0.00% | 358,203 |
| 2012-07-18 | 2012-07-16 | 28.764 | 12,132 | +1,470 | 0.00% | 348,965 |
| 2012-07-17 | 2012-07-13 | 30.056 | 10,662 | +4,780 | 0.00% | 320,457 |
| 2012-07-16 | 2012-07-12 | 30.668 | 5,882 | +1,911 | 0.00% | 180,389 |
| 2012-07-11 | 2012-07-09 | 33.660 | 3,971 | -147 | 0.00% | 133,664 |
| 2012-07-03 | 2012-06-28 | 28.628 | 4,118 | -147 | 0.00% | 117,890 |
| 2012-06-28 | 2012-06-26 | 31.824 | 4,265 | +221 | 0.00% | 135,729 |
| 2012-06-21 | 2012-06-19 | 34.136 | 4,044 | -735 | 0.00% | 138,046 |
| 2012-06-19 | 2012-06-15 | 34.748 | 4,779 | +1,029 | 0.00% | 166,061 |
| 2012-06-12 | 2012-06-08 | 36.448 | 3,750 | -1,103 | 0.00% | 136,680 |
| 2012-06-06 | 2012-06-04 | 35.496 | 4,853 | -73 | 0.00% | 172,262 |
| 2012-06-05 | 2012-06-01 | 35.360 | 4,926 | +1,176 | 0.00% | 174,183 |
| 2012-05-30 | 2012-05-28 | 35.972 | 3,750 | +147 | 0.00% | 134,895 |
| 2012-05-25 | 2012-05-23 | 37.944 | 3,603 | -1,471 | 0.00% | 136,712 |
| 2012-05-24 | 2012-05-22 | 38.760 | 5,074 | +1,471 | 0.00% | 196,668 |
| 2012-05-07 | 2012-05-03 | 43.112 | 3,603 | -5,147 | 0.00% | 155,333 |
| 2012-05-02 | 2012-04-27 | 42.228 | 8,750 | +5,147 | 0.00% | 369,495 |
| 2012-03-15 | 2012-03-13 | 54.400 | 3,603 | -735 | 0.00% | 196,003 |
| 2012-02-28 | 2012-02-24 | 47.464 | 4,338 | -147 | 0.00% | 205,899 |
| 2012-02-14 | 2012-02-10 | 49.708 | 4,485 | -883 | 0.00% | 222,940 |
| 2012-02-13 | 2012-02-09 | 49.640 | 5,368 | +1,030 | 0.00% | 266,468 |
| 2012-02-10 | 2012-02-08 | 47.056 | 4,338 | -736 | 0.00% | 204,129 |
| 2012-01-20 | 2012-01-18 | 42.092 | 5,074 | +148 | 0.00% | 213,575 |
| 2012-01-06 | 2012-01-04 | 40.460 | 4,926 | -1,471 | 0.00% | 199,306 |
| 2011-12-22 | 2011-12-20 | 40.800 | 6,397 | +956 | 0.00% | 260,998 |
| 2011-12-20 | 2011-12-16 | 40.528 | 5,441 | -294 | 0.00% | 220,513 |
| 2011-12-07 | 2011-12-05 | 42.160 | 5,735 | +294 | 0.00% | 241,788 |
| 2011-11-23 | 2011-11-21 | 44.336 | 5,441 | +735 | 0.00% | 241,232 |
| 2011-11-22 | 2011-11-18 | 43.520 | 4,706 | +735 | 0.00% | 204,805 |
| 2011-11-18 | 2011-11-16 | 46.580 | 3,971 | -735 | 0.00% | 184,969 |
| 2011-11-17 | 2011-11-15 | 47.124 | 4,706 | +735 | 0.00% | 221,766 |
| 2011-11-16 | 2011-11-14 | 46.784 | 3,971 | +515 | 0.00% | 185,779 |
| 2011-11-11 | 2011-11-09 | 46.512 | 3,456 | -2,206 | 0.00% | 160,745 |
| 2011-11-09 | 2011-11-07 | 45.900 | 5,662 | -441 | 0.00% | 259,886 |
| 2011-11-08 | 2011-11-04 | 45.900 | 6,103 | +441 | 0.00% | 280,128 |
| 2011-11-07 | 2011-11-03 | 45.288 | 5,662 | +1,471 | 0.00% | 256,421 |
| 2011-11-02 | 2011-10-31 | 47.464 | 4,191 | +735 | 0.00% | 198,922 |
| 2011-10-28 | 2011-10-26 | 46.172 | 3,456 | -588 | 0.00% | 159,570 |
| 2011-10-27 | 2011-10-25 | 46.240 | 4,044 | +588 | 0.00% | 186,995 |
| 2011-10-11 | 2011-10-07 | 43.384 | 3,456 | -735 | 0.00% | 149,935 |
| 2011-10-06 | 2011-10-03 | 39.236 | 4,191 | +735 | 0.00% | 164,438 |
| 2011-09-19 | 2011-09-15 | 56.304 | 3,456 | -147 | 0.00% | 194,587 |
| 2011-09-08 | 2011-09-06 | 58.888 | 3,603 | +441 | 0.00% | 212,173 |
| 2011-08-22 | 2011-08-18 | 57.868 | 3,162 | -73 | 0.00% | 182,979 |
| 2011-08-11 | 2011-08-09 | 58.344 | 3,235 | -368 | 0.00% | 188,743 |
| 2011-08-09 | 2011-08-05 | 60.180 | 3,603 | -294 | 0.00% | 216,829 |
| 2011-07-13 | 2011-07-11 | 66.368 | 3,897 | -147 | 0.00% | 258,636 |
| 2011-07-11 | 2011-07-07 | 66.164 | 4,044 | -441 | 0.00% | 267,567 |
| 2011-06-27 | 2011-06-23 | 65.076 | 4,485 | -74 | 0.00% | 291,866 |
| 2011-06-13 | 2011-06-09 | 62.492 | 4,559 | -588 | 0.00% | 284,901 |
| 2011-06-03 | 2011-06-01 | 63.104 | 5,147 | +441 | 0.00% | 324,796 |
| 2011-05-30 | 2011-05-26 | 61.404 | 4,706 | -147 | 0.00% | 288,967 |
| 2011-05-17 | 2011-05-13 | 63.920 | 4,853 | -368 | 0.00% | 310,204 |
| 2011-05-11 | 2011-05-06 | 62.492 | 5,221 | +1,471 | 0.00% | 326,271 |
| 2011-05-04 | 2011-04-29 | 61.880 | 3,750 | -1,471 | 0.00% | 232,050 |
| 2011-04-29 | 2011-04-27 | 62.900 | 5,221 | -882 | 0.00% | 328,401 |
| 2011-04-28 | 2011-04-26 | 63.104 | 6,103 | +882 | 0.00% | 385,124 |
| 2011-04-27 | 2011-04-21 | 64.736 | 5,221 | +589 | 0.00% | 337,987 |
| 2011-04-15 | 2011-04-13 | 68.816 | 4,632 | -1,471 | 0.00% | 318,756 |
| 2011-04-14 | 2011-04-12 | 67.728 | 6,103 | +1,397 | 0.00% | 413,344 |
| 2011-04-04 | 2011-03-31 | 67.592 | 4,706 | -882 | 0.00% | 318,088 |
| 2011-03-30 | 2011-03-28 | 67.932 | 5,588 | +1,470 | 0.00% | 379,604 |
| 2011-03-25 | 2011-03-23 | 70.040 | 4,118 | -1,250 | 0.00% | 288,425 |
| 2011-03-24 | 2011-03-22 | 69.088 | 5,368 | +515 | 0.00% | 370,864 |
| 2011-03-23 | 2011-03-21 | 69.496 | 4,853 | -147 | 0.00% | 337,264 |
| 2011-03-22 | 2011-03-18 | 67.660 | 5,000 | -588 | 0.00% | 338,300 |
| 2011-03-18 | 2011-03-16 | 68.000 | 5,588 | +588 | 0.00% | 379,984 |
| 2011-03-17 | 2011-03-15 | 67.660 | 5,000 | -74 | 0.00% | 338,300 |
| 2011-02-24 | 2011-02-22 | 64.192 | 5,074 | -514 | 0.00% | 325,710 |
| 2011-02-22 | 2011-02-18 | 68.816 | 5,588 | -1,471 | 0.00% | 384,544 |
| 2011-02-21 | 2011-02-17 | 68.816 | 7,059 | +1,471 | 0.00% | 485,772 |
| 2011-02-18 | 2011-02-16 | 69.768 | 5,588 | +735 | 0.00% | 389,864 |
| 2011-02-14 | 2011-02-10 | 73.168 | 4,853 | -1,471 | 0.00% | 355,084 |
| 2011-02-11 | 2011-02-09 | 73.168 | 6,324 | -294 | 0.00% | 462,714 |
| 2011-02-09 | 2011-02-07 | 74.120 | 6,618 | +294 | 0.00% | 490,526 |
| 2011-01-28 | 2011-01-26 | 69.224 | 6,324 | +148 | 0.00% | 437,773 |
| 2011-01-24 | 2011-01-20 | 72.488 | 6,176 | -148 | 0.00% | 447,686 |
| 2011-01-21 | 2011-01-19 | 73.304 | 6,324 | +736 | 0.00% | 463,574 |
| 2011-01-17 | 2011-01-13 | 71.672 | 5,588 | +294 | 0.00% | 400,503 |
| 2011-01-13 | 2011-01-11 | 68.680 | 5,294 | +588 | 0.00% | 363,592 |
| 2011-01-12 | 2011-01-10 | 68.544 | 4,706 | -2,206 | 0.00% | 322,568 |
| 2011-01-10 | 2011-01-06 | 71.400 | 6,912 | -220 | 0.00% | 493,517 |
| 2011-01-07 | 2011-01-05 | 70.448 | 7,132 | -515 | 0.00% | 502,435 |
| 2011-01-06 | 2011-01-04 | 67.728 | 7,647 | +1,176 | 0.00% | 517,916 |
| 2011-01-05 | 2011-01-03 | 67.116 | 6,471 | -5,000 | 0.00% | 434,308 |
| 2011-01-04 | 2010-12-31 | 61.676 | 11,471 | -294 | 0.00% | 707,485 |
| 2010-12-29 | 2010-12-24 | 59.772 | 11,765 | -1,911 | 0.00% | 703,218 |
| 2010-12-28 | 2010-12-22 | 60.384 | 13,676 | +294 | 0.00% | 825,812 |
| 2010-12-20 | 2010-12-16 | 59.840 | 13,382 | -74 | 0.00% | 800,779 |
| 2010-12-17 | 2010-12-15 | 59.364 | 13,456 | -882 | 0.00% | 798,802 |
| 2010-12-13 | 2010-12-09 | 59.024 | 14,338 | -74 | 0.00% | 846,286 |
| 2010-12-10 | 2010-12-08 | 60.316 | 14,412 | -5,367 | 0.00% | 869,274 |
| 2010-12-07 | 2010-12-03 | 58.956 | 19,779 | -1,545 | 0.00% | 1,166,091 |
| 2010-12-02 | 2010-11-30 | 57.936 | 21,324 | -367 | 0.00% | 1,235,427 |
| 2010-11-30 | 2010-11-26 | 56.644 | 21,691 | +515 | 0.00% | 1,228,665 |
| 2010-11-29 | 2010-11-25 | 57.800 | 21,176 | +661 | 0.00% | 1,223,973 |
| 2010-11-26 | 2010-11-24 | 57.800 | 20,515 | +1,544 | 0.00% | 1,185,767 |
| 2010-11-25 | 2010-11-23 | 57.052 | 18,971 | -1,103 | 0.00% | 1,082,333 |
| 2010-11-24 | 2010-11-22 | 59.840 | 20,074 | -3,161 | 0.00% | 1,201,228 |
| 2010-11-23 | 2010-11-19 | 59.364 | 23,235 | -589 | 0.00% | 1,379,323 |
| 2010-11-22 | 2010-11-18 | 59.636 | 23,824 | -73 | 0.00% | 1,420,768 |
| 2010-11-19 | 2010-11-17 | 57.120 | 23,897 | +956 | 0.00% | 1,364,997 |
| 2010-11-18 | 2010-11-16 | 59.160 | 22,941 | -956 | 0.00% | 1,357,190 |
| 2010-11-17 | 2010-11-15 | 59.840 | 23,897 | -1,103 | 0.00% | 1,429,996 |
| 2010-11-16 | 2010-11-12 | 59.024 | 25,000 | +2,574 | 0.00% | 1,475,600 |
| 2010-11-15 | 2010-11-11 | 60.724 | 22,426 | -662 | 0.00% | 1,361,796 |
| 2010-11-12 | 2010-11-10 | 63.376 | 23,088 | -18,456 | 0.00% | 1,463,225 |
| 2010-11-11 | 2010-11-09 | 58.684 | 41,544 | -8,603 | 0.01% | 2,437,968 |
| 2010-11-10 | 2010-11-08 | 56.304 | 50,147 | +2,868 | 0.01% | 2,823,477 |
| 2010-11-09 | 2010-11-05 | 56.508 | 47,279 | +6,323 | 0.01% | 2,671,642 |
| 2010-11-08 | 2010-11-04 | 57.732 | 40,956 | -2,573 | 0.01% | 2,364,472 |
| 2010-11-05 | 2010-11-03 | 57.800 | 43,529 | +2,867 | 0.01% | 2,515,976 |
| 2010-11-04 | 2010-11-02 | 58.616 | 40,662 | +368 | 0.01% | 2,383,444 |
| 2010-11-03 | 2010-11-01 | 58.684 | 40,294 | -4,632 | 0.01% | 2,364,613 |
| 2010-11-02 | 2010-10-29 | 57.052 | 44,926 | +9,117 | 0.01% | 2,563,118 |
| 2010-11-01 | 2010-10-28 | 58.480 | 35,809 | -4,706 | 0.01% | 2,094,110 |
| 2010-10-29 | 2010-10-27 | 58.140 | 40,515 | -7,720 | 0.01% | 2,355,542 |
| 2010-10-28 | 2010-10-26 | 56.440 | 48,235 | +14,044 | 0.01% | 2,722,383 |
| 2010-10-27 | 2010-10-25 | 58.548 | 34,191 | +1,838 | 0.01% | 2,001,815 |
| 2010-10-26 | 2010-10-22 | 61.200 | 32,353 | -515 | 0.01% | 1,980,004 |
| 2010-10-25 | 2010-10-21 | 62.492 | 32,868 | -2,941 | 0.01% | 2,053,987 |
| 2010-10-22 | 2010-10-20 | 61.268 | 35,809 | +19,485 | 0.01% | 2,193,946 |
| 2010-10-21 | 2010-10-19 | 65.484 | 16,324 | -3,750 | 0.00% | 1,068,961 |
| 2010-10-20 | 2010-10-18 | 57.392 | 20,074 | -2,426 | 0.00% | 1,152,087 |
| 2010-10-19 | 2010-10-15 | 55.760 | 22,500 | -294 | 0.00% | 1,254,600 |
| 2010-10-18 | 2010-10-14 | 52.768 | 22,794 | -13,750 | 0.00% | 1,202,794 |
| 2010-10-15 | 2010-10-13 | 49.980 | 36,544 | 0.01% | 1,826,469 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy