History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.020 0 +0
2025-10-13 2025-10-09 13.090 0 +0
2025-10-10 2025-10-08 12.690 0 +0
2025-10-09 2025-10-06 12.570 0 +0
2025-10-08 2025-10-03 12.900 0 +0
2025-10-06 2025-10-02 12.810 0 +0
2025-10-03 2025-09-30 12.470 0 +0
2025-10-02 2025-09-29 12.040 0 +0
2025-09-30 2025-09-26 11.530 0 +0
2025-09-29 2025-09-25 11.270 0 +0
2025-09-26 2025-09-24 11.740 0 +0
2025-09-25 2025-09-23 12.100 0 +0
2025-09-24 2025-09-22 12.300 0 +0
2025-09-23 2025-09-19 11.600 0 +0
2025-09-22 2025-09-18 10.940 0 +0
2025-09-19 2025-09-17 11.040 0 +0
2025-09-18 2025-09-16 11.890 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 10.280 0 +0
2025-09-15 2025-09-11 10.080 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.810 0 +0
2025-09-10 2025-09-08 9.680 0 +0
2025-09-09 2025-09-05 9.900 0 +0
2025-09-08 2025-09-04 10.010 0 +0
2025-09-05 2025-09-03 11.050 0 +0
2025-09-04 2025-09-02 11.030 0 +0
2025-09-03 2025-09-01 9.170 0 +0
2025-09-02 2025-08-29 8.810 0 +0
2025-09-01 2025-08-28 8.580 0 +0
2025-08-29 2025-08-27 8.940 0 +0
2025-08-28 2025-08-26 9.150 0 +0
2025-08-27 2025-08-25 8.550 0 +0
2025-08-26 2025-08-22 8.080 0 +0
2025-08-25 2025-08-21 7.910 0 +0
2025-08-22 2025-08-20 7.770 0 +0
2025-08-21 2025-08-19 7.720 0 +0
2025-08-20 2025-08-18 8.000 0 +0
2025-08-19 2025-08-15 8.420 0 +0
2025-08-18 2025-08-14 8.460 0 +0
2025-08-15 2025-08-13 8.500 0 +0
2025-08-14 2025-08-12 8.500 0 +0
2025-08-13 2025-08-11 8.120 0 +0
2025-08-12 2025-08-08 8.090 0 +0
2025-08-11 2025-08-07 8.530 0 +0
2025-08-08 2025-08-06 8.400 0 +0
2025-08-07 2025-08-05 8.220 0 +0
2025-08-06 2025-08-04 8.050 0 +0
2025-08-05 2025-08-01 7.880 0 +0
2025-08-04 2025-07-31 7.880 0 +0
2025-08-01 2025-07-30 8.240 0 +0
2025-07-31 2025-07-29 8.240 0 +0
2025-07-30 2025-07-28 8.040 0 +0
2025-07-29 2025-07-25 8.620 0 +0
2025-07-28 2025-07-24 8.660 0 +0
2025-07-25 2025-07-23 8.270 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.210 0 +0
2025-07-21 2025-07-17 7.040 0 +0
2025-07-18 2025-07-16 7.080 0 +0
2025-07-17 2025-07-15 7.080 0 +0
2025-07-16 2025-07-14 7.260 0 +0
2025-07-15 2025-07-11 7.370 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.110 0 +0
2025-07-10 2025-07-08 7.020 0 +0
2025-07-09 2025-07-07 6.860 0 +0
2025-07-08 2025-07-04 6.860 0 +0
2025-07-07 2025-07-03 7.020 0 +0
2025-07-04 2025-07-02 6.940 0 +0
2025-07-03 2025-06-30 6.350 0 +0
2025-07-02 2025-06-27 6.320 0 +0
2025-06-30 2025-06-26 6.190 0 +0
2025-06-27 2025-06-25 6.070 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.180 0 +0
2025-06-24 2025-06-20 6.130 0 +0
2025-06-23 2025-06-19 6.420 0 +0
2025-06-20 2025-06-18 6.460 0 +0
2025-06-19 2025-06-17 6.280 0 +0
2025-06-18 2025-06-16 6.390 0 +0
2025-06-17 2025-06-13 6.300 0 +0
2025-06-16 2025-06-12 6.380 0 +0
2025-06-13 2025-06-11 6.460 0 +0
2025-06-12 2025-06-10 6.230 0 +0
2025-06-11 2025-06-09 6.240 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.190 0 +0
2025-06-06 2025-06-04 6.360 0 +0
2025-06-05 2025-06-03 6.260 0 +0
2025-06-04 2025-06-02 6.500 0 +0
2025-06-03 2025-05-30 6.140 0 +0
2025-06-02 2025-05-29 6.270 0 +0
2025-05-30 2025-05-28 6.740 0 +0
2025-05-29 2025-05-27 6.640 0 +0
2025-05-28 2025-05-26 5.900 0 +0
2025-05-27 2025-05-23 5.730 0 +0
2025-05-26 2025-05-22 5.840 0 +0
2025-05-23 2025-05-21 5.990 0 +0
2025-05-22 2025-05-20 5.780 0 +0
2025-05-21 2025-05-19 5.710 0 +0
2025-05-20 2025-05-16 5.710 0 +0
2025-05-19 2025-05-15 5.950 0 +0
2025-05-16 2025-05-14 6.290 0 +0
2025-05-15 2025-05-13 6.010 0 +0
2025-05-14 2025-05-12 6.070 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 6.220 0 +0
2025-05-09 2025-05-07 6.210 0 +0
2025-05-08 2025-05-06 6.160 0 +0
2025-05-07 2025-05-02 6.270 0 +0
2025-05-06 2025-04-30 6.410 0 +0
2025-05-02 2025-04-29 6.590 0 +0
2025-04-30 2025-04-28 6.770 0 +0
2025-04-29 2025-04-25 6.420 0 +0
2025-04-28 2025-04-24 6.470 0 +0
2025-04-25 2025-04-23 6.440 0 +0
2025-04-24 2025-04-22 6.170 0 +0
2025-04-23 2025-04-17 5.850 0 +0
2025-04-22 2025-04-16 5.770 0 +0
2025-04-17 2025-04-15 5.650 0 +0
2025-04-16 2025-04-14 5.540 0 +0
2025-04-15 2025-04-11 5.470 0 +0
2025-04-14 2025-04-10 5.390 0 +0
2025-04-11 2025-04-09 5.000 0 +0
2025-04-10 2025-04-08 4.860 0 +0
2025-04-09 2025-04-07 4.450 0 +0
2025-04-08 2025-04-03 5.650 0 +0
2025-04-07 2025-04-02 5.630 0 +0
2025-04-03 2025-04-01 5.600 0 +0
2025-04-02 2025-03-31 5.400 0 +0
2025-04-01 2025-03-28 5.660 0 +0
2025-03-31 2025-03-27 5.740 0 +0
2025-03-28 2025-03-26 5.880 0 +0
2025-03-27 2025-03-25 5.900 0 +0
2025-03-26 2025-03-24 5.710 0 +0
2025-03-25 2025-03-21 5.650 0 +0
2025-03-24 2025-03-20 5.880 0 +0
2025-03-21 2025-03-19 5.800 0 +0
2025-03-20 2025-03-18 5.930 0 +0
2025-03-19 2025-03-17 5.930 0 +0
2025-03-18 2025-03-14 6.040 0 +0
2025-03-17 2025-03-13 6.040 0 +0
2025-03-14 2025-03-12 5.780 0 +0
2025-03-13 2025-03-11 5.790 0 +0
2025-03-12 2025-03-10 5.910 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.610 0 +0
2025-03-07 2025-03-05 5.690 0 +0
2025-03-06 2025-03-04 5.740 0 +0
2025-03-05 2025-03-03 5.670 0 +0
2025-03-04 2025-02-28 5.450 0 +0
2025-03-03 2025-02-27 6.120 0 +0
2025-02-28 2025-02-26 6.660 0 +0
2025-02-27 2025-02-25 6.500 0 +0
2025-02-26 2025-02-24 6.550 0 +0
2025-02-25 2025-02-21 6.630 0 +0
2025-02-24 2025-02-20 6.640 0 +0
2025-02-21 2025-02-19 6.800 0 +0
2025-02-20 2025-02-18 6.960 0 +0
2025-02-19 2025-02-17 6.950 0 +0
2025-02-18 2025-02-14 7.100 0 +0
2025-02-17 2025-02-13 7.020 0 +0
2025-02-14 2025-02-12 6.940 0 +0
2025-02-13 2025-02-11 6.980 0 +0
2025-02-12 2025-02-10 7.160 0 +0
2025-02-11 2025-02-07 7.070 0 +0
2025-02-10 2025-02-06 7.160 0 +0
2025-02-07 2025-02-05 6.980 0 +0
2025-02-06 2025-02-04 6.960 0 +0
2025-02-05 2025-02-03 6.890 0 +0
2025-02-04 2025-01-28 7.000 0 +0
2025-02-03 2025-01-24 7.290 0 +0
2025-01-27 2025-01-23 7.280 0 +0
2025-01-24 2025-01-22 7.410 0 +0
2025-01-23 2025-01-21 7.610 0 +0
2025-01-22 2025-01-20 7.500 0 +0
2025-01-21 2025-01-17 7.120 0 +0
2025-01-20 2025-01-16 6.820 0 +0
2025-01-17 2025-01-15 6.280 0 +0
2025-01-16 2025-01-14 6.350 0 +0
2025-01-15 2025-01-13 6.240 0 +0
2025-01-14 2025-01-10 6.600 0 +0
2025-01-13 2025-01-09 6.830 0 +0
2025-01-10 2025-01-08 6.890 0 +0
2025-01-09 2025-01-07 7.080 0 +0
2025-01-08 2025-01-06 7.090 0 +0
2025-01-07 2025-01-03 7.170 0 +0
2025-01-06 2025-01-02 7.040 0 +0
2025-01-03 2024-12-31 7.140 0 +0
2025-01-02 2024-12-27 7.180 0 +0
2024-12-30 2024-12-24 7.210 0 +0
2024-12-27 2024-12-20 7.250 0 +0
2024-12-23 2024-12-19 7.640 0 +0
2024-12-20 2024-12-18 7.730 0 +0
2024-12-19 2024-12-17 7.600 0 +0
2024-12-18 2024-12-16 7.390 0 +0
2024-12-17 2024-12-13 7.500 0 +0
2024-12-16 2024-12-12 7.790 0 +0
2024-12-13 2024-12-11 7.750 0 +0
2024-12-12 2024-12-10 7.710 0 +0
2024-12-11 2024-12-09 7.930 0 +0
2024-12-10 2024-12-06 7.880 0 +0
2024-12-09 2024-12-05 7.980 0 +0
2024-12-06 2024-12-04 8.000 0 +0
2024-12-05 2024-12-03 7.870 0 +0
2024-12-04 2024-12-02 8.000 0 +0
2024-12-03 2024-11-29 8.280 0 +0
2024-12-02 2024-11-28 8.240 0 +0
2024-11-29 2024-11-27 8.450 0 +0
2024-11-28 2024-11-26 8.450 0 +0
2024-11-27 2024-11-25 8.470 0 +0
2024-11-26 2024-11-22 8.400 0 +0
2024-11-25 2024-11-21 8.700 0 +0
2024-11-22 2024-11-20 8.490 0 +0
2024-11-21 2024-11-19 8.560 0 +0
2024-11-20 2024-11-18 8.200 0 +0
2024-11-19 2024-11-15 8.180 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 8.440 0 +0
2024-11-14 2024-11-12 8.300 0 +0
2024-11-13 2024-11-11 8.690 0 +0
2024-11-12 2024-11-08 9.090 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 8.870 0 +0
2024-11-07 2024-11-05 9.060 0 +0
2024-11-06 2024-11-04 8.880 0 +0
2024-11-05 2024-11-01 8.980 0 +0
2024-11-04 2024-10-31 8.810 0 +0
2024-11-01 2024-10-30 8.780 0 +0
2024-10-31 2024-10-29 9.070 0 +0
2024-10-30 2024-10-28 8.950 0 +0
2024-10-29 2024-10-25 8.900 0 +0
2024-10-28 2024-10-24 8.910 0 +0
2024-10-25 2024-10-23 9.080 0 +0
2024-10-24 2024-10-22 9.130 0 +0
2024-10-23 2024-10-21 9.200 0 +0
2024-10-22 2024-10-18 9.200 0 +0
2024-10-21 2024-10-17 8.960 0 +0
2024-10-18 2024-10-16 9.240 0 +0
2024-10-17 2024-10-15 9.130 0 +0
2024-10-16 2024-10-14 9.740 0 +0
2024-10-15 2024-10-10 9.460 0 +0
2024-10-14 2024-10-09 8.570 0 +0
2024-10-10 2024-10-08 8.710 0 +0
2024-10-09 2024-10-07 9.200 0 +0
2024-10-08 2024-10-04 9.000 0 +0
2024-10-07 2024-10-03 8.560 0 +0
2024-10-04 2024-10-02 8.890 0 +0
2024-10-03 2024-09-30 9.090 0 +0
2024-10-02 2024-09-27 8.370 0 +0
2024-09-30 2024-09-26 8.110 0 +0
2024-09-27 2024-09-25 7.870 0 +0
2024-09-26 2024-09-24 7.900 0 +0
2024-09-25 2024-09-23 7.780 0 +0
2024-09-24 2024-09-20 7.970 0 +0
2024-09-23 2024-09-19 7.450 0 +0
2024-09-20 2024-09-17 6.990 0 +0
2024-09-19 2024-09-16 6.970 0 +0
2024-09-17 2024-09-13 7.230 0 +0
2024-09-16 2024-09-12 7.130 0 +0
2024-09-13 2024-09-11 7.040 0 +0
2024-09-12 2024-09-10 7.280 0 +0
2024-09-11 2024-09-09 6.740 0 +0
2024-09-10 2024-09-05 7.600 0 +0
2024-09-09 2024-09-04 7.650 0 +0
2024-09-05 2024-09-03 7.940 0 +0
2024-09-04 2024-09-02 8.010 0 +0
2024-09-03 2024-08-30 8.130 0 +0
2024-09-02 2024-08-29 7.850 0 +0
2024-08-30 2024-08-28 7.550 0 +0
2024-08-29 2024-08-27 7.270 0 +0
2024-08-28 2024-08-26 7.310 0 +0
2024-08-27 2024-08-23 7.120 0 +0
2024-08-26 2024-08-22 7.330 0 +0
2024-08-23 2024-08-21 7.340 0 +0
2024-08-22 2024-08-20 7.350 0 +0
2024-08-21 2024-08-19 7.720 0 +0
2024-08-20 2024-08-16 7.540 0 +0
2024-08-19 2024-08-15 7.600 0 +0
2024-08-16 2024-08-14 7.480 0 +0
2024-08-15 2024-08-13 7.710 0 +0
2024-08-14 2024-08-12 7.590 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.450 0 +0
2024-08-09 2024-08-07 7.630 0 +0
2024-08-08 2024-08-06 7.370 0 +0
2024-08-07 2024-08-05 7.460 0 +0
2024-08-06 2024-08-02 8.090 0 +0
2024-08-05 2024-08-01 8.470 0 +0
2024-08-02 2024-07-31 8.350 0 +0
2024-08-01 2024-07-30 8.550 0 +0
2024-07-31 2024-07-29 8.360 0 +0
2024-07-30 2024-07-26 8.090 0 +0
2024-07-29 2024-07-25 8.700 0 +0
2024-07-26 2024-07-24 8.790 0 +0
2024-07-25 2024-07-23 9.150 0 +0
2024-07-24 2024-07-22 9.230 0 +0
2024-07-23 2024-07-19 9.010 0 +0
2024-07-22 2024-07-18 10.080 0 +0
2024-07-19 2024-07-17 10.220 0 +0
2024-07-18 2024-07-16 10.940 0 +0
2024-07-17 2024-07-15 10.920 0 +0
2024-07-16 2024-07-12 10.480 0 +0
2024-07-15 2024-07-11 10.520 0 +0
2024-07-12 2024-07-10 10.940 0 +0
2024-07-11 2024-07-09 11.100 0 +0
2024-07-10 2024-07-08 10.360 0 +0
2024-07-09 2024-07-05 9.530 0 +0
2024-07-08 2024-07-04 9.350 0 +0
2024-07-05 2024-07-03 9.500 0 +0
2024-07-04 2024-07-02 9.450 0 +0
2024-07-03 2024-06-28 8.960 0 +0
2024-07-02 2024-06-27 8.670 0 +0
2024-06-28 2024-06-26 8.790 0 +0
2024-06-27 2024-06-25 8.680 0 +0
2024-06-26 2024-06-24 8.530 0 +0
2024-06-25 2024-06-21 8.620 0 +0
2024-06-24 2024-06-20 8.690 0 +0
2024-06-21 2024-06-19 9.200 0 +0
2024-06-20 2024-06-18 9.140 0 +0
2024-06-19 2024-06-17 9.110 0 +0
2024-06-18 2024-06-14 9.260 0 +0
2024-06-17 2024-06-13 9.190 0 +0
2024-06-14 2024-06-12 9.350 0 +0
2024-06-13 2024-06-11 9.130 0 +0
2024-06-12 2024-06-07 9.470 0 +0
2024-06-11 2024-06-06 9.660 0 +0
2024-06-07 2024-06-05 9.690 0 +0
2024-06-06 2024-06-04 10.020 0 +0
2024-06-05 2024-06-03 10.100 0 +0
2024-06-04 2024-05-31 9.950 0 +0
2024-06-03 2024-05-30 9.370 0 +0
2024-05-31 2024-05-29 9.990 0 +0
2024-05-30 2024-05-28 9.960 0 +0
2024-05-29 2024-05-27 9.500 0 +0
2024-05-28 2024-05-24 9.210 0 +0
2024-05-27 2024-05-23 9.420 0 +0
2024-05-24 2024-05-22 9.290 0 +0
2024-05-23 2024-05-21 9.270 0 +0
2024-05-22 2024-05-20 9.500 0 +0
2024-05-21 2024-05-17 9.200 0 +0
2024-05-20 2024-05-16 8.750 0 +0
2024-05-17 2024-05-14 9.230 0 +0
2024-05-16 2024-05-13 9.690 0 +0
2024-05-14 2024-05-10 9.550 0 +0
2024-05-13 2024-05-09 9.540 0 +0
2024-05-10 2024-05-08 9.820 0 +0
2024-05-09 2024-05-07 9.710 0 +0
2024-05-08 2024-05-06 9.890 0 +0
2024-05-07 2024-05-03 9.700 0 +0
2024-05-06 2024-05-02 9.550 0 +0
2024-05-03 2024-04-30 10.040 0 +0
2024-05-02 2024-04-29 10.480 0 +0
2024-04-30 2024-04-26 10.520 0 +0
2024-04-29 2024-04-25 9.920 0 +0
2024-04-26 2024-04-24 9.300 0 +0
2024-04-25 2024-04-23 9.240 0 +0
2024-04-24 2024-04-22 9.430 0 +0
2024-04-23 2024-04-19 10.040 0 +0
2024-04-22 2024-04-18 10.360 0 +0
2024-04-19 2024-04-17 10.380 0 +0
2024-04-18 2024-04-16 9.300 0 +0
2024-04-17 2024-04-15 9.170 0 +0
2024-04-16 2024-04-12 9.040 0 +0
2024-04-15 2024-04-11 8.500 0 +0
2024-04-12 2024-04-10 8.470 0 +0
2024-04-11 2024-04-09 8.770 0 +0
2024-04-10 2024-04-08 8.320 0 +0
2024-04-09 2024-04-05 7.840 0 +0
2024-04-08 2024-04-03 8.050 0 +0
2024-04-05 2024-04-02 8.140 0 +0
2024-04-03 2024-03-28 9.090 0 +0
2024-04-02 2024-03-27 9.000 0 +0
2024-03-28 2024-03-26 9.400 0 +0
2024-03-27 2024-03-25 9.190 0 +0
2024-03-26 2024-03-22 8.650 0 +0
2024-03-25 2024-03-21 8.600 0 +0
2024-03-22 2024-03-20 8.680 0 +0
2024-03-21 2024-03-19 8.300 0 +0
2024-03-20 2024-03-18 7.750 0 +0
2024-03-19 2024-03-15 8.130 0 +0
2024-03-18 2024-03-14 8.770 0 +0
2024-03-15 2024-03-13 8.980 0 +0
2024-03-14 2024-03-12 8.980 0 +0
2024-03-13 2024-03-11 9.810 0 +0
2024-03-12 2024-03-08 10.780 0 +0
2024-03-11 2024-03-07 14.060 0 +0
2024-03-08 2024-03-06 14.200 0 +0
2024-03-07 2024-03-05 13.780 0 +0
2024-03-06 2024-03-04 13.440 0 +0
2024-03-05 2024-03-01 13.400 0 +0
2024-03-04 2024-02-29 13.760 0 +0
2024-03-01 2024-02-28 13.960 0 +0
2024-02-29 2024-02-27 13.540 0 +0
2024-02-28 2024-02-26 13.300 0 +0
2024-02-27 2024-02-23 12.940 0 +0
2024-02-26 2024-02-22 13.000 0 +0
2024-02-23 2024-02-21 11.480 0 +0
2024-02-22 2024-02-20 11.320 0 +0
2024-02-21 2024-02-19 11.080 0 +0
2024-02-20 2024-02-16 10.900 0 +0
2024-02-19 2024-02-15 10.180 0 +0
2024-02-16 2024-02-14 9.990 0 +0
2024-02-15 2024-02-09 9.910 0 +0
2024-02-14 2024-02-07 9.720 0 +0
2024-02-08 2024-02-06 9.300 0 +0
2024-02-07 2024-02-05 8.900 0 +0
2024-02-06 2024-02-02 8.860 0 +0
2024-02-05 2024-02-01 8.680 0 +0
2024-02-02 2024-01-31 8.460 0 +0
2024-02-01 2024-01-30 8.230 0 +0
2024-01-31 2024-01-29 8.100 0 +0
2024-01-30 2024-01-26 7.960 0 +0
2024-01-29 2024-01-25 8.950 0 +0
2024-01-26 2024-01-24 8.190 0 +0
2024-01-25 2024-01-23 7.390 0 +0
2024-01-24 2024-01-22 8.190 0 +0
2024-01-23 2024-01-19 8.460 0 +0
2024-01-22 2024-01-18 8.400 0 +0
2024-01-19 2024-01-17 7.900 0 +0
2024-01-18 2024-01-16 8.410 0 +0
2024-01-17 2024-01-15 8.840 0 +0
2024-01-16 2024-01-12 8.320 0 +0
2024-01-15 2024-01-11 7.640 0 +0
2024-01-12 2024-01-10 7.700 0 +0
2024-01-11 2024-01-09 8.060 0 +0
2024-01-10 2024-01-08 8.620 0 +0
2024-01-09 2024-01-05 8.870 0 +0
2024-01-08 2024-01-04 8.160 0 +0
2024-01-05 2024-01-03 8.420 0 +0
2024-01-04 2024-01-02 8.400 0 +0
2024-01-03 2023-12-29 7.510 0 +0
2024-01-02 2023-12-28 7.150 0 +0
2023-12-29 2023-12-27 7.560 0 +0
2023-12-28 2023-12-22 7.260 0 +0
2023-12-27 2023-12-21 6.450 0 +0
2023-12-22 2023-12-20 6.280 0 +0
2023-12-21 2023-12-19 5.840 0 +0
2023-12-20 2023-12-18 5.200 0 +0
2023-12-19 2023-12-15 4.630 0 +0
2023-12-18 2023-12-14 4.530 0 +0
2023-12-15 2023-12-13 4.260 0 +0
2023-12-14 2023-12-12 4.480 0 +0
2023-12-13 2023-12-11 4.510 0 +0
2023-12-12 2023-12-08 4.580 0 +0
2023-12-11 2023-12-07 4.650 0 +0
2023-12-08 2023-12-06 4.830 0 +0
2023-12-07 2023-12-05 4.630 0 +0
2023-12-06 2023-12-04 4.640 0 +0
2023-12-05 2023-12-01 4.100 0 +0
2023-12-04 2023-11-30 4.140 0 +0
2023-12-01 2023-11-29 4.200 0 +0
2023-11-30 2023-11-28 4.410 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.200 0 +0
2023-11-27 2023-11-23 4.190 0 +0
2023-11-24 2023-11-22 4.020 0 +0
2023-11-23 2023-11-21 4.050 0 +0
2023-11-22 2023-11-20 4.200 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.090 0 +0
2023-11-17 2023-11-15 4.100 0 +0
2023-11-16 2023-11-14 3.850 0 +0
2023-11-15 2023-11-13 3.780 0 +0
2023-11-14 2023-11-10 3.650 0 +0
2023-11-13 2023-11-09 3.440 0 +0
2023-11-10 2023-11-08 3.440 0 +0
2023-11-09 2023-11-07 3.400 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.490 0 +0
2023-11-06 2023-11-02 3.280 0 +0
2023-11-03 2023-11-01 3.310 0 +0
2023-11-02 2023-10-31 3.210 0 +0
2023-11-01 2023-10-30 3.240 0 +0
2023-10-31 2023-10-27 3.510 0 +0
2023-10-30 2023-10-26 3.530 0 +0
2023-10-27 2023-10-25 3.450 0 +0
2023-10-26 2023-10-24 3.650 0 +0
2023-10-25 2023-10-20 3.720 0 +0
2023-10-24 2023-10-19 3.800 0 +0
2023-10-20 2023-10-18 3.850 0 +0
2023-10-19 2023-10-17 4.000 0 +0
2023-10-18 2023-10-16 4.030 0 +0
2023-10-17 2023-10-13 3.830 0 +0
2023-10-16 2023-10-12 3.840 0 +0
2023-10-13 2023-10-11 3.770 0 +0
2023-10-12 2023-10-10 3.920 0 +0
2023-10-11 2023-10-09 4.050 0 +0
2023-10-10 2023-10-06 4.120 0 +0
2023-10-09 2023-10-05 4.120 0 +0
2023-10-06 2023-10-04 4.130 0 +0
2023-10-05 2023-10-03 4.270 0 +0
2023-10-04 2023-09-29 4.440 0 +0
2023-10-03 2023-09-28 4.460 0 +0
2023-09-29 2023-09-27 4.030 0 +0
2023-09-28 2023-09-26 3.830 0 +0
2023-09-27 2023-09-25 3.860 0 +0
2023-09-26 2023-09-22 3.880 0 +0
2023-09-25 2023-09-21 3.900 0 +0
2023-09-22 2023-09-20 3.850 0 +0
2023-09-21 2023-09-19 3.730 0 +0
2023-09-20 2023-09-18 3.650 0 +0
2023-09-19 2023-09-15 3.760 0 +0
2023-09-18 2023-09-14 3.570 0 +0
2023-09-15 2023-09-13 3.470 0 +0
2023-09-14 2023-09-12 3.290 0 +0
2023-09-13 2023-09-11 3.290 0 +0
2023-09-12 2023-09-07 3.210 0 +0
2023-09-11 2023-09-06 3.280 0 +0
2023-09-07 2023-09-05 3.290 0 +0
2023-09-06 2023-09-04 3.070 0 +0
2023-09-05 2023-08-31 2.840 0 +0
2023-09-04 2023-08-30 2.750 0 +0
2023-08-31 2023-08-29 2.940 0 +0
2023-08-30 2023-08-28 2.930 0 +0
2023-08-29 2023-08-25 2.850 0 +0
2023-08-28 2023-08-24 2.950 0 +0
2023-08-25 2023-08-23 2.870 0 +0
2023-08-24 2023-08-22 2.860 0 +0
2023-08-23 2023-08-21 2.950 0 +0
2023-08-22 2023-08-18 2.920 0 +0
2023-08-21 2023-08-17 3.000 0 +0
2023-08-18 2023-08-16 2.970 0 +0
2023-08-17 2023-08-15 2.720 0 +0
2023-08-16 2023-08-14 2.680 0 +0
2023-08-15 2023-08-11 2.670 0 +0
2023-08-14 2023-08-10 2.760 0 +0
2023-08-11 2023-08-09 2.650 0 +0
2023-08-10 2023-08-08 2.600 0 +0
2023-08-09 2023-08-07 2.540 0 +0
2023-08-08 2023-08-04 2.370 0 +0
2023-08-07 2023-08-03 2.360 0 +0
2023-08-04 2023-08-02 2.420 0 +0
2023-08-03 2023-08-01 2.440 0 +0
2023-08-02 2023-07-31 2.410 0 +0
2023-08-01 2023-07-28 2.400 0 +0
2023-07-31 2023-07-27 2.380 0 +0
2023-07-28 2023-07-26 2.380 0 +0
2023-07-27 2023-07-25 2.330 0 +0
2023-07-26 2023-07-24 2.340 0 +0
2023-07-25 2023-07-21 2.390 0 +0
2023-07-24 2023-07-20 2.530 0 +0
2023-07-21 2023-07-19 2.490 0 +0
2023-07-20 2023-07-18 2.280 0 +0
2023-07-19 2023-07-14 2.240 0 +0
2023-07-18 2023-07-13 2.180 0 +0
2023-07-14 2023-07-12 2.160 0 +0
2023-07-13 2023-07-11 2.150 0 +0
2023-07-12 2023-07-10 1.940 0 +0
2023-07-11 2023-07-07 1.980 0 +0
2023-07-10 2023-07-06 1.910 0 +0
2023-07-07 2023-07-05 1.930 0 +0
2023-07-06 2023-07-04 1.980 0 +0
2023-07-05 2023-07-03 2.050 0 +0
2023-07-04 2023-06-30 1.980 0 +0
2023-07-03 2023-06-29 1.950 0 +0
2023-06-30 2023-06-28 1.930 0 +0
2023-06-29 2023-06-27 1.950 0 +0
2023-06-28 2023-06-26 1.940 0 +0
2023-06-27 2023-06-23 1.940 0 +0
2023-06-26 2023-06-21 1.920 0 +0
2023-06-23 2023-06-20 2.010 0 +0
2023-06-21 2023-06-19 1.990 0 +0
2023-06-20 2023-06-16 2.010 0 +0
2023-06-19 2023-06-15 1.990 0 +0
2023-06-16 2023-06-14 1.940 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.860 0 +0
2023-06-13 2023-06-09 1.870 0 +0
2023-06-12 2023-06-08 2.040 0 +0
2023-06-09 2023-06-07 2.040 0 +0
2023-06-08 2023-06-06 1.970 0 +0
2023-06-07 2023-06-05 1.980 0 +0
2023-06-06 2023-06-02 2.050 0 +0
2023-06-05 2023-06-01 1.910 0 +0
2023-06-02 2023-05-31 1.860 0 +0
2023-06-01 2023-05-30 2.060 0 +0
2023-05-31 2023-05-29 2.140 0 +0
2023-05-30 2023-05-25 2.200 0 +0
2023-05-29 2023-05-24 2.280 0 +0
2023-05-25 2023-05-23 2.250 0 +0
2023-05-24 2023-05-22 2.360 0 +0
2023-05-23 2023-05-19 2.390 0 +0
2023-05-22 2023-05-18 2.480 0 +0
2023-05-19 2023-05-17 2.410 0 +0
2023-05-18 2023-05-16 2.420 0 +0
2023-05-17 2023-05-15 2.600 0 +0
2023-05-16 2023-05-12 2.550 0 +0
2023-05-15 2023-05-11 2.630 0 +0
2023-05-12 2023-05-10 2.660 0 +0
2023-05-11 2023-05-09 2.840 0 +0
2023-05-10 2023-05-08 2.890 0 +0
2023-05-09 2023-05-05 2.830 0 +0
2023-05-08 2023-05-04 2.810 0 +0
2023-05-05 2023-05-03 2.750 0 +0
2023-05-04 2023-05-02 2.730 0 +0
2023-05-03 2023-04-28 2.810 0 +0
2023-05-02 2023-04-27 2.820 0 +0
2023-04-28 2023-04-26 2.900 0 +0
2023-04-27 2023-04-25 2.940 0 +0
2023-04-26 2023-04-24 2.950 0 +0
2023-04-25 2023-04-21 2.940 0 +0
2023-04-24 2023-04-20 3.080 0 +0
2023-04-21 2023-04-19 3.080 0 +0
2023-04-20 2023-04-18 3.140 0 +0
2023-04-19 2023-04-17 3.110 0 +0
2023-04-18 2023-04-14 3.090 0 +0
2023-04-17 2023-04-13 3.140 0 +0
2023-04-14 2023-04-12 3.170 0 +0
2023-04-13 2023-04-11 3.090 0 +0
2023-04-12 2023-04-06 3.190 0 +0
2023-04-11 2023-04-04 3.300 0 +0
2023-04-06 2023-04-03 3.260 0 +0
2023-04-04 2023-03-31 3.110 0 +0
2023-04-03 2023-03-30 3.140 0 +0
2023-03-31 2023-03-29 2.970 0 +0
2023-03-30 2023-03-28 2.970 0 +0
2023-03-29 2023-03-27 2.900 0 +0
2023-03-28 2023-03-24 2.880 0 +0
2023-03-27 2023-03-23 3.050 0 +0
2023-03-24 2023-03-22 3.060 0 +0
2023-03-23 2023-03-21 3.200 0 +0
2023-03-22 2023-03-20 3.000 0 +0
2023-03-21 2023-03-17 3.180 0 +0
2023-03-20 2023-03-16 3.260 0 +0
2023-03-17 2023-03-15 3.270 0 +0
2023-03-16 2023-03-14 3.100 0 +0
2023-03-15 2023-03-13 3.300 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.180 0 +0
2023-03-10 2023-03-08 3.180 0 +0
2023-03-09 2023-03-07 3.350 0 +0
2023-03-08 2023-03-06 3.550 0 +0
2023-03-07 2023-03-03 3.710 0 +0
2023-03-06 2023-03-02 3.400 0 +0
2023-03-03 2023-03-01 3.390 0 +0
2023-03-02 2023-02-28 3.200 0 +0
2023-03-01 2023-02-27 3.360 0 +0
2023-02-28 2023-02-24 3.250 0 +0
2023-02-27 2023-02-23 3.330 0 +0
2023-02-24 2023-02-22 3.390 0 +0
2023-02-23 2023-02-21 3.400 0 +0
2023-02-22 2023-02-20 3.040 0 +0
2023-02-21 2023-02-17 2.930 0 +0
2023-02-20 2023-02-16 2.930 0 +0
2023-02-17 2023-02-15 2.930 0 +0
2023-02-16 2023-02-14 2.940 0 +0
2023-02-15 2023-02-13 3.110 0 +0
2023-02-14 2023-02-10 3.150 0 +0
2023-02-13 2023-02-09 3.160 0 +0
2023-02-10 2023-02-08 3.120 0 +0
2023-02-09 2023-02-07 3.180 0 +0
2023-02-08 2023-02-06 3.190 0 +0
2023-02-07 2023-02-03 3.380 0 +0
2023-02-06 2023-02-02 3.470 0 +0
2023-02-03 2023-02-01 3.450 0 +0
2023-02-02 2023-01-31 3.150 0 +0
2023-02-01 2023-01-30 3.400 0 +0
2023-01-31 2023-01-27 3.470 0 +0
2023-01-30 2023-01-26 3.380 0 +0
2023-01-27 2023-01-20 3.080 0 +0
2023-01-26 2023-01-19 2.940 0 +0
2023-01-20 2023-01-18 2.880 0 +0
2023-01-19 2023-01-17 2.670 0 +0
2023-01-18 2023-01-16 2.530 0 +0
2023-01-17 2023-01-13 2.550 0 +0
2023-01-16 2023-01-12 2.470 0 +0
2023-01-13 2023-01-11 2.520 0 +0
2023-01-12 2023-01-10 2.280 0 +0
2023-01-11 2023-01-09 2.270 0 +0
2023-01-10 2023-01-06 2.200 0 +0
2023-01-09 2023-01-05 2.210 0 +0
2023-01-06 2023-01-04 2.260 0 +0
2023-01-05 2023-01-03 2.220 0 +0
2023-01-04 2022-12-30 2.050 0 +0
2023-01-03 2022-12-29 1.970 0 +0
2022-12-30 2022-12-28 2.030 0 +0
2022-12-29 2022-12-23 1.950 0 +0
2022-12-28 2022-12-22 1.960 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.010 0 +0
2022-12-21 2022-12-19 2.050 0 +0
2022-12-20 2022-12-16 2.030 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.030 0 +0
2022-12-15 2022-12-13 1.970 0 +0
2022-12-14 2022-12-12 1.970 0 +0
2022-12-13 2022-12-09 1.990 0 +0
2022-12-12 2022-12-08 1.980 0 +0
2022-12-09 2022-12-07 1.960 0 +0
2022-12-08 2022-12-06 2.010 0 +0
2022-12-07 2022-12-05 1.930 0 +0
2022-12-06 2022-12-02 1.990 0 +0
2022-12-05 2022-12-01 2.000 0 +0
2022-12-02 2022-11-30 1.990 0 +0
2022-12-01 2022-11-29 1.960 0 +0
2022-11-30 2022-11-28 1.870 0 +0
2022-11-29 2022-11-25 1.880 0 +0
2022-11-28 2022-11-24 1.870 0 +0
2022-11-25 2022-11-23 1.840 0 +0
2022-11-24 2022-11-22 1.840 0 +0
2022-11-23 2022-11-21 1.830 0 +0
2022-11-22 2022-11-18 1.900 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.900 0 +0
2022-11-17 2022-11-15 1.890 0 +0
2022-11-16 2022-11-14 1.830 0 +0
2022-11-15 2022-11-11 1.880 0 +0
2022-11-14 2022-11-10 1.850 0 +0
2022-11-11 2022-11-09 1.870 0 +0
2022-11-10 2022-11-08 1.920 0 +0
2022-11-09 2022-11-07 1.860 0 +0
2022-11-08 2022-11-04 1.820 0 +0
2022-11-07 2022-11-03 1.780 0 +0
2022-11-04 2022-11-02 1.820 0 +0
2022-11-03 2022-11-01 1.820 0 +0
2022-11-02 2022-10-31 1.960 0 +0
2022-11-01 2022-10-28 1.960 0 +0
2022-10-31 2022-10-27 2.000 0 +0
2022-10-28 2022-10-26 2.110 0 +0
2022-10-27 2022-10-25 2.220 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.120 0 +0
2022-10-24 2022-10-20 2.070 0 +0
2022-10-21 2022-10-19 2.070 0 +0
2022-10-20 2022-10-18 2.080 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 1.980 0 +0
2022-10-17 2022-10-13 1.860 0 +0
2022-10-14 2022-10-12 1.880 0 +0
2022-10-13 2022-10-11 1.890 0 +0
2022-10-12 2022-10-10 1.860 0 +0
2022-10-11 2022-10-07 1.880 0 +0
2022-10-10 2022-10-06 1.950 0 +0
2022-10-07 2022-10-05 1.930 0 +0
2022-10-06 2022-10-03 1.880 0 +0
2022-10-05 2022-09-30 1.800 0 +0
2022-10-03 2022-09-29 1.830 0 +0
2022-09-30 2022-09-28 1.760 0 +0
2022-09-29 2022-09-27 1.850 0 +0
2022-09-28 2022-09-26 1.730 0 +0
2022-09-27 2022-09-23 1.870 0 +0
2022-09-26 2022-09-22 1.930 0 +0
2022-09-23 2022-09-21 1.940 0 +0
2022-09-22 2022-09-20 1.940 0 +0
2022-09-21 2022-09-19 1.930 0 +0
2022-09-20 2022-09-16 1.960 0 +0
2022-09-19 2022-09-15 2.150 0 +0
2022-09-16 2022-09-14 2.250 0 +0
2022-09-15 2022-09-13 2.300 0 +0
2022-09-14 2022-09-09 2.380 0 +0
2022-09-13 2022-09-08 2.410 0 +0
2022-09-09 2022-09-07 2.430 0 +0
2022-09-08 2022-09-06 2.400 0 +0
2022-09-07 2022-09-05 2.110 0 +0
2022-09-06 2022-09-02 2.070 0 +0
2022-09-05 2022-09-01 2.070 0 +0
2022-09-02 2022-08-31 2.080 0 +0
2022-09-01 2022-08-30 2.120 0 +0
2022-08-31 2022-08-29 2.150 0 +0
2022-08-30 2022-08-26 2.150 0 +0
2022-08-29 2022-08-25 2.150 0 +0
2022-08-26 2022-08-24 2.150 0 +0
2022-08-25 2022-08-23 2.150 0 +0
2022-08-24 2022-08-22 2.130 0 +0
2022-08-23 2022-08-19 2.070 0 +0
2022-08-22 2022-08-18 1.920 0 +0
2022-08-19 2022-08-17 1.900 0 +0
2022-08-18 2022-08-16 1.890 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.910 0 +0
2022-08-12 2022-08-10 1.910 0 +0
2022-08-11 2022-08-09 1.970 0 +0
2022-08-10 2022-08-08 1.910 0 +0
2022-08-09 2022-08-05 1.800 0 +0
2022-08-08 2022-08-04 1.730 0 +0
2022-08-05 2022-08-03 1.730 0 +0
2022-08-04 2022-08-02 1.730 0 +0
2022-08-03 2022-08-01 1.790 0 +0
2022-08-02 2022-07-29 1.820 0 +0
2022-08-01 2022-07-28 1.930 0 +0
2022-07-29 2022-07-27 2.000 0 +0
2022-07-28 2022-07-26 2.000 0 +0
2022-07-27 2022-07-25 2.020 0 +0
2022-07-26 2022-07-22 2.230 0 +0
2022-07-25 2022-07-21 2.280 0 +0
2022-07-22 2022-07-20 2.280 0 +0
2022-07-21 2022-07-19 2.260 0 +0
2022-07-20 2022-07-18 2.170 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.180 0 +0
2022-07-15 2022-07-13 2.180 0 +0
2022-07-14 2022-07-12 2.190 0 +0
2022-07-13 2022-07-11 2.140 0 +0
2022-07-12 2022-07-08 2.200 0 +0
2022-07-11 2022-07-07 2.170 0 +0
2022-07-08 2022-07-06 2.170 0 +0
2022-07-07 2022-07-05 2.190 0 +0
2022-07-06 2022-07-04 2.190 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.340 0 +0
2022-06-30 2022-06-28 2.340 0 +0
2022-06-29 2022-06-27 2.310 0 +0
2022-06-28 2022-06-24 2.200 0 +0
2022-06-27 2022-06-23 2.200 0 +0
2022-06-24 2022-06-22 2.220 0 +0
2022-06-23 2022-06-21 2.280 0 +0
2022-06-22 2022-06-20 2.200 0 +0
2022-06-21 2022-06-17 2.280 0 +0
2022-06-20 2022-06-16 2.400 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.500 0 +0
2022-06-15 2022-06-13 2.620 0 +0
2022-06-14 2022-06-10 2.840 0 +0
2022-06-13 2022-06-09 2.830 0 +0
2022-06-10 2022-06-08 2.870 0 +0
2022-06-09 2022-06-07 2.690 0 +0
2022-06-08 2022-06-06 2.560 0 +0
2022-06-07 2022-06-02 2.640 0 +0
2022-06-06 2022-06-01 2.680 0 +0
2022-06-02 2022-05-31 2.740 0 +0
2022-06-01 2022-05-30 2.690 0 +0
2022-05-31 2022-05-27 2.850 0 +0
2022-05-30 2022-05-26 2.870 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.700 0 +0
2022-05-25 2022-05-23 2.770 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.390 0 +0
2022-05-20 2022-05-18 2.500 0 +0
2022-05-19 2022-05-17 2.380 0 +0
2022-05-18 2022-05-16 2.580 0 +0
2022-05-17 2022-05-13 2.420 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.520 0 +0
2022-05-12 2022-05-10 2.660 0 +0
2022-05-11 2022-05-06 3.040 0 +0
2022-05-10 2022-05-05 3.130 0 +0
2022-05-06 2022-05-04 3.130 0 +0
2022-05-05 2022-05-03 3.300 0 +0
2022-05-04 2022-04-29 3.390 0 +0
2022-05-03 2022-04-28 3.510 0 +0
2022-04-29 2022-04-27 3.070 0 +0
2022-04-28 2022-04-26 3.000 0 +0
2022-04-27 2022-04-25 2.960 0 +0
2022-04-26 2022-04-22 3.350 0 +0
2022-04-25 2022-04-21 3.090 0 +0
2022-04-22 2022-04-20 3.450 0 +0
2022-04-21 2022-04-19 3.900 0 +0
2022-04-20 2022-04-14 4.050 0 +0
2022-04-19 2022-04-13 3.780 0 +0
2022-04-14 2022-04-12 3.100 0 +0
2022-04-13 2022-04-11 3.080 0 +0
2022-04-12 2022-04-08 3.200 0 +0
2022-04-11 2022-04-07 3.100 0 +0
2022-04-08 2022-04-06 3.260 0 +0
2022-04-07 2022-04-04 3.160 0 +0
2022-04-06 2022-04-01 3.130 0 +0
2022-04-04 2022-03-31 2.940 0 +0
2022-04-01 2022-03-30 2.910 0 +0
2022-03-31 2022-03-29 2.860 0 +0
2022-03-30 2022-03-28 2.830 0 +0
2022-03-29 2022-03-25 2.610 0 +0
2022-03-28 2022-03-24 3.100 0 +0
2022-03-25 2022-03-23 3.020 0 +0
2022-03-24 2022-03-22 3.040 0 +0
2022-03-23 2022-03-21 3.070 0 +0
2022-03-22 2022-03-18 2.600 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.980 0 +0
2022-03-17 2022-03-15 1.800 0 +0
2022-03-16 2022-03-14 1.950 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.090 0 +0
2022-03-11 2022-03-09 1.880 0 +0
2022-03-10 2022-03-08 1.810 0 +0
2022-03-09 2022-03-07 1.990 0 +0
2022-03-08 2022-03-04 2.060 0 +0
2022-03-07 2022-03-03 2.090 0 +0
2022-03-04 2022-03-02 2.120 0 +0
2022-03-03 2022-03-01 2.090 0 +0
2022-03-02 2022-02-28 1.950 0 +0
2022-03-01 2022-02-25 1.920 0 +0
2022-02-28 2022-02-24 2.050 0 +0
2022-02-25 2022-02-23 2.060 0 +0
2022-02-24 2022-02-22 2.090 0 +0
2022-02-23 2022-02-21 2.150 0 +0
2022-02-22 2022-02-18 2.150 0 +0
2022-02-21 2022-02-17 2.100 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.010 0 +0
2022-02-16 2022-02-14 2.000 0 +0
2022-02-15 2022-02-11 2.050 0 +0
2022-02-14 2022-02-10 1.910 0 +0
2022-02-11 2022-02-09 1.870 0 +0
2022-02-10 2022-02-08 1.870 0 +0
2022-02-09 2022-02-07 1.750 0 +0
2022-02-08 2022-02-04 1.480 0 +0
2022-02-07 2022-01-31 1.460 0 +0
2022-02-04 2022-01-27 1.520 0 +0
2022-01-28 2022-01-26 1.610 0 +0
2022-01-27 2022-01-25 1.530 0 +0
2022-01-26 2022-01-24 1.600 0 +0
2022-01-25 2022-01-21 1.600 0 +0
2022-01-24 2022-01-20 1.650 0 +0
2022-01-21 2022-01-19 1.640 0 +0
2022-01-20 2022-01-18 1.670 0 +0
2022-01-19 2022-01-17 1.670 0 +0
2022-01-18 2022-01-14 1.700 0 +0
2022-01-17 2022-01-13 1.740 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.710 0 +0
2022-01-12 2022-01-10 1.750 0 +0
2022-01-11 2022-01-07 1.750 0 +0
2022-01-10 2022-01-06 1.830 0 +0
2022-01-07 2022-01-05 1.740 0 +0
2022-01-06 2022-01-04 1.760 0 +0
2022-01-05 2022-01-03 1.800 0 +0
2022-01-04 2021-12-31 1.710 0 +0
2022-01-03 2021-12-29 1.710 0 +0
2021-12-30 2021-12-28 1.770 0 +0
2021-12-29 2021-12-24 1.810 0 +0
2021-12-28 2021-12-22 1.750 0 +0
2021-12-23 2021-12-21 1.700 0 +0
2021-12-22 2021-12-20 1.720 0 +0
2021-12-21 2021-12-17 1.850 0 +0
2021-12-20 2021-12-16 1.980 0 +0
2021-12-17 2021-12-15 1.640 0 +0
2021-12-16 2021-12-14 1.700 0 +0
2021-12-15 2021-12-13 1.730 0 +0
2021-12-14 2021-12-10 1.780 0 +0
2021-12-13 2021-12-09 1.810 0 +0
2021-12-10 2021-12-08 1.770 0 +0
2021-12-09 2021-12-07 1.790 0 +0
2021-12-08 2021-12-06 1.800 0 +0
2021-12-07 2021-12-03 1.840 0 +0
2021-12-06 2021-12-02 1.810 0 +0
2021-12-03 2021-12-01 1.860 0 +0
2021-12-02 2021-11-30 1.840 0 +0
2021-12-01 2021-11-29 1.820 0 +0
2021-11-30 2021-11-26 1.930 0 +0
2021-11-29 2021-11-25 2.030 0 +0
2021-11-26 2021-11-24 2.060 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.870 0 +0
2021-11-23 2021-11-19 1.880 0 +0
2021-11-22 2021-11-18 1.950 0 +0
2021-11-19 2021-11-17 1.870 0 +0
2021-11-18 2021-11-16 1.900 0 +0
2021-11-17 2021-11-15 1.810 0 +0
2021-11-16 2021-11-12 1.920 0 +0
2021-11-15 2021-11-11 1.960 0 +0
2021-11-12 2021-11-10 1.850 0 +0
2021-11-11 2021-11-09 1.850 0 +0
2021-11-10 2021-11-08 1.890 0 +0
2021-11-09 2021-11-05 1.820 0 +0
2021-11-08 2021-11-04 1.950 0 +0
2021-11-05 2021-11-03 1.880 0 +0
2021-11-04 2021-11-02 1.880 0 +0
2021-11-03 2021-11-01 1.980 0 +0
2021-11-02 2021-10-29 2.100 0 +0
2021-11-01 2021-10-28 2.030 0 +0
2021-10-29 2021-10-27 2.060 0 +0
2021-10-28 2021-10-26 2.270 0 +0
2021-10-27 2021-10-25 2.350 0 +0
2021-10-26 2021-10-22 2.300 0 +0
2021-10-25 2021-10-21 2.410 0 +0
2021-10-22 2021-10-20 2.520 0 +0
2021-10-21 2021-10-19 2.700 0 +0
2021-10-20 2021-10-18 2.700 0 +0
2021-10-19 2021-10-15 2.650 0 +0
2021-10-18 2021-10-12 2.790 0 +0
2021-10-15 2021-10-11 2.770 0 +0
2021-10-12 2021-10-08 2.850 0 +0
2021-10-11 2021-10-07 3.140 0 +0
2021-10-08 2021-10-06 3.090 0 +0
2021-10-07 2021-10-05 3.140 0 +0
2021-10-06 2021-10-04 3.010 0 +0
2021-10-05 2021-09-30 3.200 0 +0
2021-10-04 2021-09-29 2.850 0 +0
2021-09-30 2021-09-28 3.010 0 +0
2021-09-29 2021-09-27 2.830 0 +0
2021-09-28 2021-09-24 3.120 0 +0
2021-09-27 2021-09-23 3.390 0 +0
2021-09-24 2021-09-21 3.080 0 +0
2021-09-23 2021-09-20 3.130 0 +0
2021-09-21 2021-09-17 3.520 0 +0
2021-09-20 2021-09-16 3.500 0 +0
2021-09-17 2021-09-15 3.920 0 +0
2021-09-16 2021-09-14 4.020 0 +0
2021-09-15 2021-09-13 4.270 0 +0
2021-09-14 2021-09-10 3.770 0 +0
2021-09-13 2021-09-09 3.530 0 +0
2021-09-10 2021-09-08 3.340 0 +0
2021-09-09 2021-09-07 3.370 0 +0
2021-09-08 2021-09-06 3.180 0 +0
2021-09-07 2021-09-03 2.820 0 +0
2021-09-06 2021-09-02 2.670 0 +0
2021-09-03 2021-09-01 2.530 0 +0
2021-09-02 2021-08-31 2.530 0 +0
2021-09-01 2021-08-30 2.420 0 +0
2021-08-31 2021-08-27 2.410 0 +0
2021-08-30 2021-08-26 2.450 0 +0
2021-08-27 2021-08-25 2.540 0 +0
2021-08-26 2021-08-24 2.500 0 +0
2021-08-25 2021-08-23 2.400 0 +0
2021-08-24 2021-08-20 2.330 0 +0
2021-08-23 2021-08-19 2.340 0 +0
2021-08-20 2021-08-18 2.490 0 +0
2021-08-19 2021-08-17 2.550 0 +0
2021-08-18 2021-08-16 2.450 0 +0
2021-08-17 2021-08-13 2.570 0 +0
2021-08-16 2021-08-12 2.490 0 +0
2021-08-13 2021-08-11 2.300 0 +0
2021-08-12 2021-08-10 2.230 0 +0
2021-08-11 2021-08-09 2.190 0 +0
2021-08-10 2021-08-06 2.130 0 +0
2021-08-09 2021-08-05 2.130 0 +0
2021-08-06 2021-08-04 2.190 0 +0
2021-08-05 2021-08-03 2.210 0 +0
2021-08-04 2021-08-02 2.240 0 +0
2021-08-03 2021-07-30 2.150 0 +0
2021-08-02 2021-07-29 2.100 0 +0
2021-07-30 2021-07-28 2.020 0 +0
2021-07-29 2021-07-27 1.750 0 +0
2021-07-28 2021-07-26 1.920 0 +0
2021-07-27 2021-07-23 2.000 0 +0
2021-07-26 2021-07-22 2.000 0 +0
2021-07-23 2021-07-21 1.880 0 +0
2021-07-22 2021-07-20 1.930 0 +0
2021-07-21 2021-07-19 2.240 0 +0
2021-07-20 2021-07-16 2.300 0 +0
2021-07-19 2021-07-15 2.250 0 +0
2021-07-16 2021-07-14 2.230 0 +0
2021-07-15 2021-07-13 2.240 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.030 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.140 0 +0
2021-07-08 2021-07-06 2.130 0 +0
2021-07-07 2021-07-05 2.170 0 +0
2021-07-06 2021-07-02 2.170 0 +0
2021-07-05 2021-06-30 2.150 0 +0
2021-07-02 2021-06-29 2.190 0 +0
2021-06-30 2021-06-28 2.160 0 +0
2021-06-29 2021-06-25 2.210 0 +0
2021-06-28 2021-06-24 2.300 0 +0
2021-06-25 2021-06-23 2.210 0 +0
2021-06-24 2021-06-22 2.180 0 +0
2021-06-23 2021-06-21 2.160 0 +0
2021-06-22 2021-06-18 2.280 0 +0
2021-06-21 2021-06-17 2.310 0 +0
2021-06-18 2021-06-16 2.360 0 +0
2021-06-17 2021-06-15 2.540 0 +0
2021-06-16 2021-06-11 2.670 0 +0
2021-06-15 2021-06-10 2.620 0 +0
2021-06-11 2021-06-09 2.640 0 +0
2021-06-10 2021-06-08 2.540 0 +0
2021-06-09 2021-06-07 2.540 0 +0
2021-06-08 2021-06-04 2.560 0 +0
2021-06-07 2021-06-03 2.700 0 +0
2021-06-04 2021-06-02 2.770 0 +0
2021-06-03 2021-06-01 2.760 0 +0
2021-06-02 2021-05-31 2.500 0 +0
2021-06-01 2021-05-28 2.530 0 +0
2021-05-31 2021-05-27 2.470 0 +0
2021-05-28 2021-05-26 2.530 0 +0
2021-05-27 2021-05-25 2.440 0 +0
2021-05-26 2021-05-24 2.350 0 +0
2021-05-25 2021-05-21 2.490 0 +0
2021-05-24 2021-05-20 2.400 0 +0
2021-05-21 2021-05-18 2.700 0 +0
2021-05-20 2021-05-17 2.770 0 +0
2021-05-18 2021-05-14 2.620 0 +0
2021-05-17 2021-05-13 2.740 0 +0
2021-05-14 2021-05-12 3.330 0 +0
2021-05-13 2021-05-11 3.070 0 +0
2021-05-12 2021-05-10 3.110 0 +0
2021-05-11 2021-05-07 2.590 0 +0
2021-05-10 2021-05-06 2.610 0 +0
2021-05-07 2021-05-05 2.190 0 +0
2021-05-06 2021-05-04 2.200 0 +0
2021-05-05 2021-05-03 2.230 0 +0
2021-05-04 2021-04-30 2.240 0 +0
2021-05-03 2021-04-29 2.320 0 +0
2021-04-30 2021-04-28 2.310 0 +0
2021-04-29 2021-04-27 2.350 0 +0
2021-04-28 2021-04-26 2.190 0 +0
2021-04-27 2021-04-23 2.060 0 +0
2021-04-26 2021-04-22 2.350 0 +0
2021-04-23 2021-04-21 1.900 0 +0
2021-04-22 2021-04-20 1.930 0 +0
2021-04-21 2021-04-19 1.940 0 +0
2021-04-20 2021-04-16 1.800 0 +0
2021-04-19 2021-04-15 1.670 0 +0
2021-04-16 2021-04-14 1.830 0 +0
2021-04-15 2021-04-13 1.820 0 +0
2021-04-14 2021-04-12 1.840 0 +0
2021-04-13 2021-04-09 1.830 0 +0
2021-04-12 2021-04-08 2.000 0 +0
2021-04-09 2021-04-07 1.960 0 +0
2021-04-08 2021-04-01 1.880 0 +0
2021-04-07 2021-03-31 1.830 0 +0
2021-04-01 2021-03-30 1.850 0 +0
2021-03-31 2021-03-29 1.870 0 +0
2021-03-30 2021-03-26 1.920 0 +0
2021-03-29 2021-03-25 1.890 0 +0
2021-03-26 2021-03-24 1.870 0 +0
2021-03-25 2021-03-23 2.020 0 +0
2021-03-24 2021-03-22 2.180 0 +0
2021-03-23 2021-03-19 2.190 0 +0
2021-03-22 2021-03-18 2.210 0 +0
2021-03-19 2021-03-17 2.300 0 +0
2021-03-18 2021-03-16 2.200 0 +0
2021-03-17 2021-03-15 2.280 0 +0
2021-03-16 2021-03-12 2.330 0 +0
2021-03-15 2021-03-11 2.280 0 +0
2021-03-12 2021-03-10 2.130 0 +0
2021-03-11 2021-03-09 2.100 0 +0
2021-03-10 2021-03-08 2.160 0 +0
2021-03-09 2021-03-05 2.400 0 +0
2021-03-08 2021-03-04 2.420 0 +0
2021-03-05 2021-03-03 2.570 0 +0
2021-03-04 2021-03-02 2.380 0 +0
2021-03-03 2021-03-01 2.620 0 +0
2021-03-02 2021-02-26 2.570 0 +0
2021-03-01 2021-02-25 2.770 0 +0
2021-02-26 2021-02-24 2.730 0 +0
2021-02-25 2021-02-23 3.190 0 +0
2021-02-24 2021-02-22 3.260 0 +0
2021-02-23 2021-02-19 3.020 0 +0
2021-02-22 2021-02-18 3.340 0 +0
2021-02-19 2021-02-17 3.350 0 +0
2021-02-18 2021-02-16 3.280 0 +0
2021-02-17 2021-02-11 2.940 0 +0
2021-02-16 2021-02-09 2.660 0 +0
2021-02-10 2021-02-08 2.020 0 +0
2021-02-09 2021-02-05 2.000 0 +0
2021-02-08 2021-02-04 2.050 0 +0
2021-02-05 2021-02-03 2.050 0 +0
2021-02-04 2021-02-02 2.190 0 +0
2021-02-03 2021-02-01 2.020 0 +0
2021-02-02 2021-01-29 1.700 0 +0
2021-02-01 2021-01-28 1.600 0 +0
2021-01-29 2021-01-27 1.760 0 +0
2021-01-28 2021-01-26 1.700 0 +0
2021-01-27 2021-01-25 1.710 0 +0
2021-01-26 2021-01-22 1.720 0 +0
2021-01-25 2021-01-21 1.840 0 +0
2021-01-22 2021-01-20 2.000 0 +0
2021-01-21 2021-01-19 2.100 0 +0
2021-01-20 2021-01-18 2.080 0 +0
2021-01-19 2021-01-15 1.710 0 +0
2021-01-18 2021-01-14 1.390 0 +0
2021-01-15 2021-01-13 1.400 0 +0
2021-01-14 2021-01-12 1.450 0 +0
2021-01-13 2021-01-11 1.380 0 +0
2021-01-12 2021-01-08 1.370 0 +0
2021-01-11 2021-01-07 1.450 0 +0
2021-01-08 2021-01-06 1.270 0 +0
2021-01-07 2021-01-05 1.280 0 +0
2021-01-06 2021-01-04 1.240 0 +0
2021-01-05 2020-12-31 1.220 0 +0
2021-01-04 2020-12-29 1.270 0 +0
2020-12-30 2020-12-28 1.260 0 +0
2020-12-29 2020-12-24 1.230 0 +0
2020-12-28 2020-12-22 1.220 0 +0
2020-12-23 2020-12-21 1.450 0 +0
2020-12-22 2020-12-18 1.120 0 +0
2020-12-21 2020-12-17 1.090 0 +0
2020-12-18 2020-12-16 1.130 0 +0
2020-12-17 2020-12-15 1.190 0 +0
2020-12-16 2020-12-14 1.240 0 +0
2020-12-15 2020-12-11 1.440 0 +0
2020-12-14 2020-12-10 1.360 0 +0
2020-12-11 2020-12-09 1.290 0 +0
2020-12-10 2020-12-08 1.400 0 +0
2020-12-09 2020-12-07 1.420 0 +0
2020-12-08 2020-12-04 0.810 0 +0
2020-12-07 2020-12-03 0.560 0 +0
2020-12-04 2020-12-02 0.510 0 +0
2020-12-03 2020-12-01 0.500 0 +0
2020-12-02 2020-11-30 0.490 0 +0
2020-12-01 2020-11-27 0.480 0 +0
2020-11-30 2020-11-26 0.480 0 +0
2020-11-27 2020-11-25 0.480 0 +0
2020-11-26 2020-11-24 0.495 0 +0
2020-11-25 2020-11-23 0.490 0 +0
2020-11-24 2020-11-20 0.495 0 +0
2020-11-23 2020-11-19 0.495 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.520 0 +0
2020-11-18 2020-11-16 0.490 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.500 0 +0
2020-11-13 2020-11-11 0.510 0 +0
2020-11-12 2020-11-10 0.540 0 +0
2020-11-11 2020-11-09 0.580 0 +0
2020-11-10 2020-11-06 0.450 0 +0
2020-11-09 2020-11-05 0.450 0 +0
2020-11-06 2020-11-04 0.445 0 +0
2020-11-05 2020-11-03 0.440 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.430 0 +0
2020-11-02 2020-10-29 0.455 0 +0
2020-10-30 2020-10-28 0.450 0 +0
2020-10-29 2020-10-27 0.455 0 +0
2020-10-28 2020-10-23 0.460 0 +0
2020-10-27 2020-10-22 0.465 0 +0
2020-10-23 2020-10-21 0.470 0 +0
2020-10-22 2020-10-20 0.480 0 +0
2020-10-21 2020-10-19 0.475 0 +0
2020-10-20 2020-10-16 0.475 0 +0
2020-10-19 2020-10-15 0.485 0 +0
2020-10-16 2020-10-14 0.485 0 +0
2020-10-15 2020-10-12 0.440 0 +0
2020-10-14 2020-10-09 0.400 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.425 0 +0
2020-10-07 2020-10-05 0.410 0 +0
2020-10-06 2020-09-30 0.430 0 +0
2020-10-05 2020-09-29 0.445 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.400 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.410 0 +0
2020-09-24 2020-09-22 0.425 0 +0
2020-09-23 2020-09-21 0.430 0 +0
2020-09-22 2020-09-18 0.390 0 +0
2020-09-21 2020-09-17 0.360 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.350 0 +0
2020-09-16 2020-09-14 0.355 0 +0
2020-09-15 2020-09-11 0.345 0 +0
2020-09-14 2020-09-10 0.345 0 +0
2020-09-11 2020-09-09 0.345 0 +0
2020-09-10 2020-09-08 0.370 0 +0
2020-09-09 2020-09-07 0.360 0 +0
2020-09-08 2020-09-04 0.350 0 +0
2020-09-07 2020-09-03 0.350 0 +0
2020-09-04 2020-09-02 0.365 0 +0
2020-09-03 2020-09-01 0.380 0 +0
2020-09-02 2020-08-31 0.405 0 +0
2020-09-01 2020-08-28 0.430 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.445 0 +0
2020-08-27 2020-08-25 0.460 0 +0
2020-08-26 2020-08-24 0.465 0 +0
2020-08-25 2020-08-21 0.460 0 +0
2020-08-24 2020-08-20 0.480 0 +0
2020-08-21 2020-08-19 0.455 0 +0
2020-08-20 2020-08-18 0.460 0 +0
2020-08-19 2020-08-17 0.460 0 +0
2020-08-18 2020-08-14 0.450 0 +0
2020-08-17 2020-08-13 0.455 0 +0
2020-08-14 2020-08-12 0.465 0 +0
2020-08-13 2020-08-11 0.490 0 +0
2020-08-12 2020-08-10 0.455 0 +0
2020-08-11 2020-08-07 0.470 0 +0
2020-08-10 2020-08-06 0.475 0 +0
2020-08-07 2020-08-05 0.475 0 +0
2020-08-06 2020-08-04 0.460 0 +0
2020-08-05 2020-08-03 0.475 0 +0
2020-08-04 2020-07-31 0.485 0 +0
2020-08-03 2020-07-30 0.485 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.470 0 +0
2020-07-29 2020-07-27 0.480 0 +0
2020-07-28 2020-07-24 0.485 0 +0
2020-07-27 2020-07-23 0.510 0 +0
2020-07-24 2020-07-22 0.520 0 +0
2020-07-23 2020-07-21 0.510 0 +0
2020-07-22 2020-07-20 0.480 0 +0
2020-07-21 2020-07-17 0.485 0 +0
2020-07-20 2020-07-16 0.500 0 +0
2020-07-17 2020-07-15 0.510 0 +0
2020-07-16 2020-07-14 0.495 0 +0
2020-07-15 2020-07-13 0.510 0 +0
2020-07-14 2020-07-10 0.500 0 +0
2020-07-13 2020-07-09 0.510 0 +0
2020-07-10 2020-07-08 0.540 0 +0
2020-07-09 2020-07-07 0.530 0 +0
2020-07-08 2020-07-06 0.500 0 +0
2020-07-07 2020-07-03 0.430 0 +0
2020-07-06 2020-07-02 0.445 0 +0
2020-07-03 2020-06-30 0.440 0 +0
2020-07-02 2020-06-29 0.450 0 +0
2020-06-30 2020-06-26 0.445 0 +0
2020-06-29 2020-06-24 0.385 0 +0
2020-06-26 2020-06-23 0.375 0 +0
2020-06-24 2020-06-22 0.370 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.345 0 +0
2020-06-19 2020-06-17 0.335 0 +0
2020-06-18 2020-06-16 0.340 0 +0
2020-06-17 2020-06-15 0.335 0 +0
2020-06-16 2020-06-12 0.340 0 +0
2020-06-15 2020-06-11 0.340 0 +0
2020-06-12 2020-06-10 0.340 0 +0
2020-06-11 2020-06-09 0.345 0 +0
2020-06-10 2020-06-08 0.335 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.340 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.350 0 +0
2020-06-03 2020-06-01 0.340 0 +0
2020-06-02 2020-05-29 0.345 0 +0
2020-06-01 2020-05-28 0.355 0 +0
2020-05-29 2020-05-27 0.355 0 +0
2020-05-28 2020-05-26 0.355 0 +0
2020-05-27 2020-05-25 0.360 0 +0
2020-05-26 2020-05-22 0.360 0 +0
2020-05-25 2020-05-21 0.375 0 +0
2020-05-22 2020-05-20 0.375 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.375 0 +0
2020-05-19 2020-05-15 0.375 0 +0
2020-05-18 2020-05-14 0.380 0 +0
2020-05-15 2020-05-13 0.385 0 +0
2020-05-14 2020-05-12 0.385 0 +0
2020-05-13 2020-05-11 0.395 0 +0
2020-05-12 2020-05-08 0.395 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.375 0 +0
2020-05-05 2020-04-29 0.385 0 +0
2020-05-04 2020-04-28 0.420 0 +0
2020-04-29 2020-04-27 0.420 0 +0
2020-04-28 2020-04-24 0.410 0 +0
2020-04-27 2020-04-23 0.405 0 +0
2020-04-24 2020-04-22 0.405 0 +0
2020-04-23 2020-04-21 0.415 0 +0
2020-04-22 2020-04-20 0.430 0 +0
2020-04-21 2020-04-17 0.420 0 +0
2020-04-20 2020-04-16 0.435 0 +0
2020-04-17 2020-04-15 0.420 0 +0
2020-04-16 2020-04-14 0.420 0 +0
2020-04-15 2020-04-09 0.405 0 +0
2020-04-14 2020-04-08 0.380 0 +0
2020-04-09 2020-04-07 0.385 0 +0
2020-04-08 2020-04-06 0.380 0 +0
2020-04-07 2020-04-03 0.380 0 +0
2020-04-06 2020-04-02 0.390 0 +0
2020-04-03 2020-04-01 0.385 0 +0
2020-04-02 2020-03-31 0.395 0 +0
2020-04-01 2020-03-30 0.385 0 +0
2020-03-31 2020-03-27 0.385 0 +0
2020-03-30 2020-03-26 0.380 0 +0
2020-03-27 2020-03-25 0.365 0 +0
2020-03-26 2020-03-24 0.350 0 +0
2020-03-25 2020-03-23 0.325 0 +0
2020-03-24 2020-03-20 0.320 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.325 0 +0
2020-03-19 2020-03-17 0.325 0 +0
2020-03-18 2020-03-16 0.350 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.365 0 +0
2020-03-13 2020-03-11 0.380 0 +0
2020-03-12 2020-03-10 0.380 0 +0
2020-03-11 2020-03-09 0.375 0 +0
2020-03-10 2020-03-06 0.385 0 +0
2020-03-09 2020-03-05 0.410 0 +0
2020-03-06 2020-03-04 0.410 0 +0
2020-03-05 2020-03-03 0.445 0 +0
2020-03-04 2020-03-02 0.460 0 +0
2020-03-03 2020-02-28 0.455 0 +0
2020-03-02 2020-02-27 0.485 0 +0
2020-02-28 2020-02-26 0.490 0 +0
2020-02-27 2020-02-25 0.480 0 +0
2020-02-26 2020-02-24 0.510 0 +0
2020-02-25 2020-02-21 0.450 0 +0
2020-02-24 2020-02-20 0.395 0 +0
2020-02-21 2020-02-19 0.395 0 +0
2020-02-20 2020-02-18 0.385 0 +0
2020-02-19 2020-02-17 0.390 0 +0
2020-02-18 2020-02-14 0.385 0 +0
2020-02-17 2020-02-13 0.380 0 +0
2020-02-14 2020-02-12 0.430 0 +0
2020-02-13 2020-02-11 0.495 0 +0
2020-02-12 2020-02-10 0.495 0 +0
2020-02-11 2020-02-07 0.495 0 +0
2020-02-10 2020-02-06 0.500 0 +0
2020-02-07 2020-02-05 0.485 0 +0
2020-02-06 2020-02-04 0.480 0 +0
2020-02-05 2020-02-03 0.475 0 +0
2020-02-04 2020-01-31 0.510 0 +0
2020-02-03 2020-01-30 0.500 0 +0
2020-01-31 2020-01-29 0.540 0 +0
2020-01-30 2020-01-24 0.550 0 +0
2020-01-29 2020-01-22 0.550 0 +0
2020-01-23 2020-01-21 0.550 0 +0
2020-01-22 2020-01-20 0.580 0 +0
2020-01-21 2020-01-17 0.560 0 +0
2020-01-20 2020-01-16 0.570 0 +0
2020-01-17 2020-01-15 0.600 0 +0
2020-01-16 2020-01-14 0.600 0 +0
2020-01-15 2020-01-13 0.600 0 +0
2020-01-14 2020-01-10 0.570 0 +0
2020-01-13 2020-01-09 0.590 0 +0
2020-01-10 2020-01-08 0.600 0 +0
2020-01-09 2020-01-07 0.650 0 +0
2020-01-08 2020-01-06 0.660 0 +0
2020-01-07 2020-01-03 0.650 0 +0
2020-01-06 2020-01-02 0.660 0 +0
2020-01-03 2019-12-31 0.650 0 +0
2020-01-02 2019-12-27 0.680 0 +0
2019-12-30 2019-12-24 0.700 0 +0
2019-12-27 2019-12-20 0.680 0 +0
2019-12-23 2019-12-19 0.690 0 +0
2019-12-20 2019-12-18 0.730 0 +0
2019-12-19 2019-12-17 0.700 0 +0
2019-12-18 2019-12-16 0.700 0 +0
2019-12-17 2019-12-13 0.690 0 +0
2019-12-16 2019-12-12 0.680 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.680 0 +0
2019-12-11 2019-12-09 0.680 0 +0
2019-12-10 2019-12-06 0.690 0 +0
2019-12-09 2019-12-05 0.710 0 +0
2019-12-06 2019-12-04 0.720 0 +0
2019-12-05 2019-12-03 0.740 0 +0
2019-12-04 2019-12-02 0.740 0 +0
2019-12-03 2019-11-29 0.740 0 +0
2019-12-02 2019-11-28 0.740 0 +0
2019-11-29 2019-11-27 0.750 0 +0
2019-11-28 2019-11-26 0.760 0 +0
2019-11-27 2019-11-25 0.740 0 +0
2019-11-26 2019-11-22 0.750 0 +0
2019-11-25 2019-11-21 0.740 0 +0
2019-11-22 2019-11-20 0.740 0 +0
2019-11-21 2019-11-19 0.750 0 +0
2019-11-20 2019-11-18 0.750 0 +0
2019-11-19 2019-11-15 0.750 0 +0
2019-11-18 2019-11-14 0.760 0 +0
2019-11-15 2019-11-13 0.760 0 +0
2019-11-14 2019-11-12 0.730 0 +0
2019-11-13 2019-11-11 0.740 0 +0
2019-11-12 2019-11-08 0.750 0 +0
2019-11-11 2019-11-07 0.740 0 +0
2019-11-08 2019-11-06 0.740 0 +0
2019-11-07 2019-11-05 0.740 0 +0
2019-11-06 2019-11-04 0.740 0 +0
2019-11-05 2019-11-01 0.760 0 +0
2019-11-04 2019-10-31 0.730 0 +0
2019-11-01 2019-10-30 0.750 0 +0
2019-10-31 2019-10-29 0.760 0 +0
2019-10-30 2019-10-28 0.770 0 +0
2019-10-29 2019-10-25 0.790 0 +0
2019-10-28 2019-10-24 0.790 0 +0
2019-10-25 2019-10-23 0.780 0 +0
2019-10-24 2019-10-22 0.780 0 +0
2019-10-23 2019-10-21 0.800 0 +0
2019-10-22 2019-10-18 0.800 0 +0
2019-10-21 2019-10-17 0.810 0 +0
2019-10-18 2019-10-16 0.810 0 +0
2019-10-17 2019-10-15 0.840 0 +0
2019-10-16 2019-10-14 0.830 0 +0
2019-10-15 2019-10-11 0.840 0 +0
2019-10-14 2019-10-10 0.840 0 +0
2019-10-11 2019-10-09 0.840 0 +0
2019-10-10 2019-10-08 0.840 0 +0
2019-10-09 2019-10-04 0.870 0 +0
2019-10-08 2019-10-03 0.850 0 +0
2019-10-04 2019-10-02 0.860 0 +0
2019-10-03 2019-09-30 0.930 0 +0
2019-10-02 2019-09-27 0.880 0 +0
2019-09-30 2019-09-26 0.910 0 +0
2019-09-27 2019-09-25 0.910 0 +0
2019-09-26 2019-09-24 0.920 0 +0
2019-09-25 2019-09-23 0.950 0 +0
2019-09-24 2019-09-20 0.950 0 +0
2019-09-23 2019-09-19 0.940 0 +0
2019-09-20 2019-09-18 0.990 0 +0
2019-09-19 2019-09-17 1.020 0 +0
2019-09-18 2019-09-16 1.010 0 +0
2019-09-17 2019-09-13 0.960 0 +0
2019-09-16 2019-09-12 0.960 0 +0
2019-09-13 2019-09-11 0.990 0 +0
2019-09-12 2019-09-10 0.910 0 +0
2019-09-11 2019-09-09 0.950 0 +0
2019-09-10 2019-09-06 0.940 0 +0
2019-09-09 2019-09-05 0.910 0 +0
2019-09-06 2019-09-04 1.010 0 +0
2019-09-05 2019-09-03 0.990 0 +0
2019-09-04 2019-09-02 0.980 0 +0
2019-09-03 2019-08-30 0.900 0 +0
2019-09-02 2019-08-29 0.910 0 +0
2019-08-30 2019-08-28 0.850 0 +0
2019-08-29 2019-08-27 0.860 0 +0
2019-08-28 2019-08-26 0.900 0 +0
2019-08-27 2019-08-23 0.940 0 +0
2019-08-26 2019-08-22 0.920 0 +0
2019-08-23 2019-08-21 0.920 0 +0
2019-08-22 2019-08-20 0.920 0 +0
2019-08-21 2019-08-19 0.910 0 +0
2019-08-20 2019-08-16 0.920 0 +0
2019-08-19 2019-08-15 0.900 0 +0
2019-08-16 2019-08-14 0.930 0 +0
2019-08-15 2019-08-13 0.990 0 +0
2019-08-14 2019-08-12 1.030 0 +0
2019-08-13 2019-08-09 0.980 0 +0
2019-08-12 2019-08-08 0.960 0 +0
2019-08-09 2019-08-07 1.020 0 +0
2019-08-08 2019-08-06 0.930 0 +0
2019-08-07 2019-08-05 0.960 0 +0
2019-08-06 2019-08-02 0.970 0 +0
2019-08-05 2019-08-01 1.000 0 +0
2019-08-02 2019-07-31 0.990 0 +0
2019-08-01 2019-07-30 1.040 0 +0
2019-07-31 2019-07-29 0.950 0 +0
2019-07-30 2019-07-26 0.970 0 +0
2019-07-29 2019-07-25 0.980 0 +0
2019-07-26 2019-07-24 0.990 0 +0
2019-07-25 2019-07-23 1.010 0 +0
2019-07-24 2019-07-22 1.150 0 +0
2019-07-23 2019-07-19 1.080 0 +0
2019-07-22 2019-07-18 1.050 0 +0
2019-07-19 2019-07-17 1.040 0 +0
2019-07-18 2019-07-16 1.050 0 +0
2019-07-17 2019-07-15 1.030 0 +0
2019-07-16 2019-07-12 1.040 0 +0
2019-07-15 2019-07-11 1.020 0 +0
2019-07-12 2019-07-10 1.010 0 +0
2019-07-11 2019-07-09 1.040 0 +0
2019-07-10 2019-07-08 1.040 0 +0
2019-07-09 2019-07-05 1.060 0 +0
2019-07-08 2019-07-04 1.010 0 +0
2019-07-05 2019-07-03 0.990 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.960 0 +0
2019-07-02 2019-06-27 0.940 0 +0
2019-06-28 2019-06-26 1.000 0 +0
2019-06-27 2019-06-25 1.010 0 +0
2019-06-26 2019-06-24 1.020 0 +0
2019-06-25 2019-06-21 1.040 0 +0
2019-06-24 2019-06-20 1.090 0 +0
2019-06-21 2019-06-19 1.060 0 +0
2019-06-20 2019-06-18 1.000 0 +0
2019-06-19 2019-06-17 1.030 0 +0
2019-06-18 2019-06-14 1.050 0 +0
2019-06-17 2019-06-13 1.070 0 +0
2019-06-14 2019-06-12 1.070 0 +0
2019-06-13 2019-06-11 1.040 0 +0
2019-06-12 2019-06-10 1.090 0 +0
2019-06-11 2019-06-06 1.120 0 +0
2019-06-10 2019-06-05 1.120 0 +0
2019-06-06 2019-06-04 1.140 0 +0
2019-06-05 2019-06-03 1.180 0 +0
2019-06-04 2019-05-31 1.200 0 +0
2019-06-03 2019-05-30 1.200 0 +0
2019-05-31 2019-05-29 1.230 0 +0
2019-05-30 2019-05-28 1.260 0 +0
2019-05-29 2019-05-27 1.290 0 +0
2019-05-28 2019-05-24 1.290 0 +0
2019-05-27 2019-05-23 1.250 0 +0
2019-05-24 2019-05-22 1.300 0 +0
2019-05-23 2019-05-21 1.310 0 +0
2019-05-22 2019-05-20 1.300 0 +0
2019-05-21 2019-05-17 1.300 0 +0
2019-05-20 2019-05-16 1.380 0 +0
2019-05-17 2019-05-15 1.380 0 +0
2019-05-16 2019-05-14 1.350 0 +0
2019-05-15 2019-05-10 1.380 0 +0
2019-05-14 2019-05-09 1.390 0 +0
2019-05-10 2019-05-08 1.370 0 +0
2019-05-09 2019-05-07 1.410 0 +0
2019-05-08 2019-05-06 1.400 0 +0
2019-05-07 2019-05-03 1.440 0 +0
2019-05-06 2019-05-02 1.450 0 +0
2019-05-03 2019-04-30 1.470 0 +0
2019-05-02 2019-04-29 1.460 0 +0
2019-04-30 2019-04-26 1.480 0 +0
2019-04-29 2019-04-25 1.470 0 +0
2019-04-26 2019-04-24 1.470 0 +0
2019-04-25 2019-04-23 1.480 0 +0
2019-04-24 2019-04-18 1.450 0 +0
2019-04-23 2019-04-17 1.480 0 +0
2019-04-18 2019-04-16 1.480 0 +0
2019-04-17 2019-04-15 1.480 0 +0
2019-04-16 2019-04-12 1.480 0 +0
2019-04-15 2019-04-11 1.460 0 +0
2019-04-12 2019-04-10 1.440 0 +0
2019-04-11 2019-04-09 1.440 0 +0
2019-04-10 2019-04-08 1.470 0 +0
2019-04-09 2019-04-04 1.450 0 +0
2019-04-08 2019-04-03 1.460 0 +0
2019-04-04 2019-04-02 1.480 0 +0
2019-04-03 2019-04-01 1.480 0 +0
2019-04-02 2019-03-29 1.420 0 +0
2019-04-01 2019-03-28 1.390 0 +0
2019-03-29 2019-03-27 1.430 0 +0
2019-03-28 2019-03-26 1.440 0 +0
2019-03-27 2019-03-25 1.410 0 +0
2019-03-26 2019-03-22 1.430 0 +0
2019-03-25 2019-03-21 1.430 0 +0
2019-03-22 2019-03-20 1.480 0 +0
2019-03-21 2019-03-19 1.540 0 +0
2019-03-20 2019-03-18 1.560 0 +0
2019-03-19 2019-03-15 1.550 0 +0
2019-03-18 2019-03-14 1.560 0 +0
2019-03-15 2019-03-13 1.460 0 +0
2019-03-14 2019-03-12 1.470 0 +0
2019-03-13 2019-03-11 1.470 0 +0
2019-03-12 2019-03-08 1.440 0 +0
2019-03-11 2019-03-07 1.480 0 +0
2019-03-08 2019-03-06 1.480 0 +0
2019-03-07 2019-03-05 1.480 0 +0
2019-03-06 2019-03-04 1.480 0 +0
2019-03-05 2019-03-01 1.470 0 +0
2019-03-04 2019-02-28 1.490 0 +0
2019-03-01 2019-02-27 1.490 0 +0
2019-02-28 2019-02-26 1.480 0 +0
2019-02-27 2019-02-25 1.480 0 +0
2019-02-26 2019-02-22 1.520 0 +0
2019-02-25 2019-02-21 1.550 0 +0
2019-02-22 2019-02-20 1.460 0 +0
2019-02-21 2019-02-19 1.410 0 +0
2019-02-20 2019-02-18 1.430 0 +0
2019-02-19 2019-02-15 1.420 0 +0
2019-02-18 2019-02-14 1.330 0 +0
2019-02-15 2019-02-13 1.300 0 +0
2019-02-14 2019-02-12 1.320 0 +0
2019-02-13 2019-02-11 1.320 0 +0
2019-02-12 2019-02-08 1.330 0 +0
2019-02-11 2019-02-04 1.370 0 +0
2019-02-08 2019-01-31 1.350 0 +0
2019-02-01 2019-01-30 1.300 0 +0
2019-01-31 2019-01-29 1.300 0 +0
2019-01-30 2019-01-28 1.210 0 +0
2019-01-29 2019-01-25 1.310 0 +0
2019-01-28 2019-01-24 1.370 0 +0
2019-01-25 2019-01-23 1.400 0 +0
2019-01-24 2019-01-22 1.350 0 +0
2019-01-23 2019-01-21 1.390 0 +0
2019-01-22 2019-01-18 1.410 0 +0
2019-01-21 2019-01-17 1.510 0 +0
2019-01-18 2019-01-16 1.560 0 +0
2019-01-17 2019-01-15 1.570 0 +0
2019-01-16 2019-01-14 1.550 0 +0
2019-01-15 2019-01-11 1.530 0 +0
2019-01-14 2019-01-10 1.550 0 +0
2019-01-11 2019-01-09 1.560 0 +0
2019-01-10 2019-01-08 1.550 0 +0
2019-01-09 2019-01-07 1.560 0 +0
2019-01-08 2019-01-04 1.540 0 +0
2019-01-07 2019-01-03 1.560 0 +0
2019-01-04 2019-01-02 1.560 0 +0
2019-01-03 2018-12-31 1.580 0 +0
2019-01-02 2018-12-27 1.550 0 +0
2018-12-28 2018-12-24 1.560 0 +0
2018-12-27 2018-12-20 1.590 0 +0
2018-12-21 2018-12-19 1.610 0 +0
2018-12-20 2018-12-18 1.640 0 +0
2018-12-19 2018-12-17 1.670 0 +0
2018-12-18 2018-12-14 1.670 0 +0
2018-12-17 2018-12-13 1.700 0 +0
2018-12-14 2018-12-12 1.700 0 +0
2018-12-13 2018-12-11 1.670 0 +0
2018-12-12 2018-12-10 1.670 0 +0
2018-12-11 2018-12-07 1.680 0 +0
2018-12-10 2018-12-06 1.670 0 +0
2018-12-07 2018-12-05 1.690 0 +0
2018-12-06 2018-12-04 1.730 0 +0
2018-12-05 2018-12-03 1.690 0 +0
2018-12-04 2018-11-30 1.680 0 +0
2018-12-03 2018-11-29 1.700 0 +0
2018-11-30 2018-11-28 1.680 0 +0
2018-11-29 2018-11-27 1.700 0 +0
2018-11-28 2018-11-26 1.740 0 +0
2018-11-27 2018-11-23 1.640 0 +0
2018-11-26 2018-11-22 1.630 0 +0
2018-11-23 2018-11-21 1.560 0 +0
2018-11-22 2018-11-20 1.640 0 +0
2018-11-21 2018-11-19 1.800 0 +0
2018-11-20 2018-11-16 1.810 0 +0
2018-11-19 2018-11-15 1.760 0 +0
2018-11-16 2018-11-14 1.770 0 +0
2018-11-15 2018-11-13 1.790 0 +0
2018-11-14 2018-11-12 1.790 0 +0
2018-11-13 2018-11-09 1.780 0 +0
2018-11-12 2018-11-08 1.800 0 -692,700
2018-10-22 2018-10-18 1.520 692,700 -7,100 0.07% 1,052,904
2018-10-11 2018-10-09 1.650 699,800 +7,100 0.07% 1,154,670
2018-09-28 2018-09-26 1.640 692,700 -43,550 0.07% 1,136,028
2018-09-04 2018-08-31 1.500 736,250 +10,000 0.07% 1,104,375
2018-08-24 2018-08-22 1.480 726,250 +4,000 0.07% 1,074,850
2018-08-20 2018-08-16 1.440 722,250 +10,000 0.07% 1,040,040
2018-08-06 2018-08-02 1.160 712,250 +14,300 0.07% 826,210
2018-07-31 2018-07-27 1.180 697,950 -3,625 0.07% 823,581
2018-07-30 2018-07-26 1.210 701,575 -17,550 0.07% 848,906
2018-07-19 2018-07-17 1.170 719,125 +37,500 0.07% 841,376
2018-07-13 2018-07-11 1.150 681,625 +7,050 0.07% 783,869
2018-07-12 2018-07-10 1.190 674,575 +17,550 0.07% 802,744
2018-07-11 2018-07-09 1.250 657,025 -100,000 0.06% 821,281
2018-07-10 2018-07-06 1.230 757,025 -500 0.07% 931,141
2018-07-05 2018-07-03 1.210 757,525 +24,000 0.07% 916,605
2018-06-20 2018-06-15 1.380 733,525 +40,000 0.07% 1,012,264
2018-06-19 2018-06-14 1.470 693,525 +16,300 0.07% 1,019,482
2018-05-23 2018-05-18 1.630 677,225 +30,000 0.07% 1,103,877
2018-05-15 2018-05-11 1.520 647,225 -500 0.06% 983,782
2018-05-03 2018-04-30 1.500 647,725 -100 0.06% 971,587
2018-04-13 2018-04-11 1.470 647,825 +5,000 0.06% 952,303
2018-04-12 2018-04-10 1.540 642,825 +20,650 0.06% 989,950
2018-04-10 2018-04-06 1.650 622,175 +6,600 0.06% 1,026,589
2018-03-22 2018-03-20 2.040 615,575 +4,350 0.06% 1,255,773
2018-03-21 2018-03-19 2.090 611,225 +5,000 0.06% 1,277,460
2018-03-09 2018-03-07 2.360 606,225 -3,500 0.06% 1,430,691
2018-03-01 2018-02-27 2.280 609,725 +10,000 0.06% 1,390,173
2018-02-13 2018-02-09 2.250 599,725 +3,500 0.06% 1,349,381
2018-02-08 2018-02-06 2.260 596,225 +3,200 0.06% 1,347,468
2018-02-07 2018-02-05 2.490 593,025 +950 0.06% 1,476,632
2018-01-15 2018-01-11 2.480 592,075 -7,000 0.06% 1,468,346
2018-01-12 2018-01-10 2.500 599,075 -18,000 0.06% 1,497,687
2018-01-08 2018-01-04 2.150 617,075 -15,800 0.06% 1,326,711
2017-12-28 2017-12-22 2.080 632,875 +21,800 0.06% 1,316,380
2017-12-27 2017-12-21 2.120 611,075 +38,000 0.06% 1,295,479
2017-12-22 2017-12-20 2.100 573,075 +43,000 0.06% 1,203,457
2017-11-24 2017-11-22 1.880 530,075 +15,000 0.05% 996,541
2017-11-23 2017-11-21 1.930 515,075 -1,500 0.05% 994,095
2017-11-20 2017-11-16 2.020 516,575 +5,000 0.05% 1,043,481
2017-11-17 2017-11-15 2.050 511,575 -150,000 0.05% 1,048,729
2017-11-10 2017-11-08 2.410 661,575 -1,750 0.06% 1,594,396
2017-10-26 2017-10-24 2.380 663,325 +500 0.06% 1,578,713
2017-10-04 2017-09-29 2.370 662,825 -7,200 0.06% 1,570,895
2017-10-03 2017-09-28 2.320 670,025 +7,200 0.07% 1,554,458
2017-09-27 2017-09-25 2.350 662,825 -10,000 0.06% 1,557,639
2017-09-20 2017-09-18 2.600 672,825 +10,000 0.07% 1,749,345
2017-09-19 2017-09-15 2.700 662,825 -13,950 0.06% 1,789,627
2017-09-18 2017-09-14 2.750 676,775 -4,050 0.07% 1,861,131
2017-09-15 2017-09-13 2.800 680,825 +8,000 0.07% 1,906,310
2017-09-13 2017-09-11 2.700 672,825 -30,650 0.07% 1,816,627
2017-09-11 2017-09-07 2.650 703,475 +30,000 0.07% 1,864,209
2017-09-05 2017-09-01 2.550 673,475 -250 0.07% 1,717,361
2017-09-04 2017-08-31 2.500 673,725 -37,700 0.07% 1,684,312
2017-09-01 2017-08-30 2.650 711,425 +10,000 0.07% 1,885,276
2017-08-30 2017-08-28 3.150 701,425 +1,500 0.07% 2,209,489
2017-08-29 2017-08-25 3.200 699,925 +13,900 0.07% 2,239,760
2017-08-22 2017-08-18 3.200 686,025 +15,000 0.07% 2,195,280
2017-08-18 2017-08-16 3.150 671,025 -4,200 0.07% 2,113,729
2017-08-17 2017-08-15 3.200 675,225 -7,400 0.07% 2,160,720
2017-08-16 2017-08-14 3.300 682,625 +15,100 0.07% 2,252,662
2017-08-15 2017-08-11 2.850 667,525 +16,150 0.06% 1,902,446
2017-08-14 2017-08-10 2.500 651,375 -550 0.06% 1,628,437
2017-08-10 2017-08-08 2.700 651,925 +550 0.06% 1,760,197
2017-08-09 2017-08-07 2.700 651,375 +18,800 0.06% 1,758,712
2017-08-08 2017-08-04 2.550 632,575 -25,000 0.06% 1,613,066
2017-08-04 2017-08-02 2.550 657,575 -1,950 0.06% 1,676,816
2017-08-03 2017-08-01 2.650 659,525 +59,500 0.06% 1,747,741
2017-08-02 2017-07-31 2.750 600,025 -20,800 0.06% 1,650,069
2017-08-01 2017-07-28 2.300 620,825 -2,100 0.06% 1,427,898
2017-07-28 2017-07-26 2.090 622,925 -16,000 0.06% 1,301,913
2017-07-27 2017-07-25 2.000 638,925 -74,200 0.06% 1,277,850
2017-07-21 2017-07-19 1.850 713,125 +24,800 0.07% 1,319,281
2017-07-19 2017-07-17 1.730 688,325 -650 0.07% 1,190,802
2017-07-11 2017-07-07 1.760 688,975 +650 0.07% 1,212,596
2017-07-10 2017-07-06 1.750 688,325 +2,350 0.07% 1,204,569
2017-06-21 2017-06-19 1.880 685,975 -85,000 0.07% 1,289,633
2017-06-19 2017-06-15 1.750 770,975 +55,000 0.07% 1,349,206
2017-06-12 2017-06-08 1.730 715,975 +7,500 0.07% 1,238,637
2017-06-09 2017-06-07 1.830 708,475 +15,000 0.07% 1,296,509
2017-06-08 2017-06-06 1.870 693,475 +60,000 0.07% 1,296,798
2017-06-07 2017-06-05 1.790 633,475 +20,000 0.06% 1,133,920
2017-06-05 2017-06-01 1.800 613,475 +30,000 0.06% 1,104,255
2017-05-31 2017-05-26 1.790 583,475 -106,000 0.06% 1,044,420
2017-05-29 2017-05-25 1.850 689,475 +95,000 0.07% 1,275,529
2017-05-26 2017-05-24 1.490 594,475 +25,200 0.06% 885,768
2017-05-25 2017-05-23 1.710 569,275 +6,000 0.06% 973,460
2017-05-19 2017-05-17 1.980 563,275 +16,800 0.05% 1,115,284
2017-05-18 2017-05-16 2.070 546,475 +30,500 0.05% 1,131,203
2017-05-09 2017-05-05 2.250 515,975 -5,000 0.05% 1,160,944
2017-04-19 2017-04-13 2.400 520,975 -3,950 0.06% 1,250,340
2017-04-10 2017-04-06 2.550 524,925 -1,050 0.06% 1,338,559
2017-04-06 2017-04-03 2.330 525,975 -1,000 0.06% 1,225,522
2017-04-05 2017-03-31 2.230 526,975 -7,900 0.06% 1,175,154
2017-03-31 2017-03-29 2.400 534,875 +6,100 0.06% 1,283,700
2017-03-21 2017-03-17 2.550 528,775 -7,000 0.06% 1,348,376
2017-03-20 2017-03-16 2.500 535,775 -11,450 0.06% 1,339,437
2017-02-20 2017-02-16 2.600 547,225 +10,000 0.06% 1,422,785
2017-02-15 2017-02-13 2.750 537,225 +7,500 0.06% 1,477,369
2017-02-14 2017-02-10 2.700 529,725 -200 0.06% 1,430,257
2017-02-10 2017-02-08 2.750 529,925 +4,000 0.06% 1,457,294
2017-02-06 2017-02-02 2.850 525,925 +5,000 0.06% 1,498,886
2017-02-01 2017-01-25 3.000 520,925 +950 0.06% 1,562,775
2017-01-19 2017-01-17 2.750 519,975 +1,800 0.06% 1,429,931
2017-01-17 2017-01-13 3.150 518,175 -50 0.06% 1,632,251
2017-01-11 2017-01-09 3.250 518,225 +3,800 0.06% 1,684,231
2017-01-03 2016-12-29 3.450 514,425 -4,000 0.06% 1,774,766
2016-12-30 2016-12-28 3.550 518,425 -7,400 0.06% 1,840,409
2016-12-29 2016-12-23 3.700 525,825 +88,600 0.06% 1,945,552
2016-12-23 2016-12-21 3.150 437,225 +1,250 0.05% 1,377,259
2016-12-22 2016-12-20 3.000 435,975 +8,050 0.05% 1,307,925
2016-12-20 2016-12-16 3.000 427,925 -146,600 0.05% 1,283,775
2016-12-16 2016-12-14 2.850 574,525 +106,600 0.06% 1,637,396
2016-12-15 2016-12-13 2.850 467,925 -99,000 0.05% 1,333,586
2016-12-13 2016-12-09 2.410 566,925 -1,650 0.06% 1,366,289
2016-12-12 2016-12-08 2.050 568,575 +1,900 0.06% 1,165,579
2016-12-08 2016-12-06 2.270 566,675 -30,000 0.06% 1,286,352
2016-12-07 2016-12-05 2.300 596,675 +1,650 0.06% 1,372,352
2016-12-01 2016-11-29 2.480 595,025 +4,000 0.06% 1,475,662
2016-11-29 2016-11-25 2.850 591,025 -350 0.06% 1,684,421
2016-11-24 2016-11-22 2.850 591,375 -50,000 0.06% 1,685,419
2016-11-23 2016-11-21 2.850 641,375 -24,000 0.07% 1,827,919
2016-11-15 2016-11-11 3.200 665,375 -3,000 0.07% 2,129,200
2016-11-14 2016-11-10 3.250 668,375 -10,000 0.07% 2,172,219
2016-11-10 2016-11-08 3.050 678,375 -4,000 0.07% 2,069,044
2016-11-08 2016-11-04 3.050 682,375 -800 0.07% 2,081,244
2016-11-02 2016-10-31 3.000 683,175 +6,250 0.07% 2,049,525
2016-10-28 2016-10-26 2.380 676,925 +4,500 0.07% 1,611,081
2016-10-27 2016-10-25 2.600 672,425 -7,000 0.07% 1,748,305
2016-10-25 2016-10-20 2.850 679,425 -2,000 0.07% 1,936,361
2016-10-17 2016-10-13 2.900 681,425 +3,000 0.07% 1,976,132
2016-10-14 2016-10-12 3.150 678,425 -6,500 0.07% 2,137,039
2016-10-13 2016-10-11 3.200 684,925 -17,500 0.07% 2,191,760
2016-10-12 2016-10-07 3.400 702,425 -3,000 0.08% 2,388,245
2016-10-11 2016-10-06 3.550 705,425 +49,100 0.08% 2,504,259
2016-10-07 2016-10-05 3.350 656,325 +106,900 0.07% 2,198,689
2016-10-06 2016-10-04 3.100 549,425 +73,400 0.06% 1,703,217
2016-10-05 2016-10-03 4.000 476,025 -52,300 0.05% 1,904,100
2016-10-03 2016-09-29 2.800 528,325 +150,350 0.06% 1,479,310
2016-09-29 2016-09-27 2.400 377,975 -101,250 0.04% 907,140
2016-09-28 2016-09-26 2.350 479,225 -147,000 0.05% 1,126,179
2016-09-27 2016-09-23 2.050 626,225 +106,400 0.07% 1,283,761
2016-09-26 2016-09-22 2.150 519,825 +26,850 0.06% 1,117,624
2016-09-23 2016-09-21 2.000 492,975 +2,500 0.05% 985,950
2016-09-21 2016-09-19 1.690 490,475 +1,600 0.05% 828,903
2016-09-20 2016-09-15 1.660 488,875 +2,000 0.05% 811,532
2016-09-19 2016-09-14 1.500 486,875 +300 0.05% 730,312
2016-08-31 2016-08-29 1.020 486,575 -56,500 0.05% 496,306
2016-08-30 2016-08-26 1.130 543,075 -27,000 0.06% 613,675
2016-08-25 2016-08-23 1.150 570,075 -5,000 0.06% 655,586
2016-08-24 2016-08-22 1.150 575,075 -40,000 0.06% 661,336
2016-08-19 2016-08-17 1.140 615,075 +130,000 0.07% 701,185
2016-08-18 2016-08-16 1.150 485,075 -53,550 0.05% 557,836
2016-08-17 2016-08-15 1.130 538,625 -132,250 0.06% 608,646
2016-08-16 2016-08-12 1.100 670,875 +11,000 0.07% 737,962
2016-08-12 2016-08-10 1.090 659,875 +35,700 0.07% 719,264
2016-07-29 2016-07-27 0.790 624,175 -5,000 0.07% 493,098
2016-07-28 2016-07-26 0.810 629,175 -10,000 0.07% 509,632
2016-07-22 2016-07-20 0.650 639,175 -10,000 0.07% 415,464
2016-07-21 2016-07-19 0.530 649,175 +13,050 0.07% 344,063
2016-07-20 2016-07-18 0.490 636,125 -15,350 0.07% 311,701
2016-07-19 2016-07-15 0.550 651,475 +26,350 0.07% 358,311
2016-07-18 2016-07-14 0.550 625,125 +2,150 0.07% 343,819
2016-07-15 2016-07-13 0.390 622,975 -148,600 0.07% 242,960
2016-07-14 2016-07-12 0.400 771,575 +148,600 0.08% 308,630
2016-07-11 2016-07-07 0.860 622,975 -15,000 0.07% 535,758
2016-07-05 2016-06-30 0.910 637,975 +5,650 0.07% 580,557
2016-06-27 2016-06-23 0.850 632,325 -10,000 0.07% 537,476
2016-06-23 2016-06-21 0.840 642,325 -5,000 0.07% 539,553
2016-06-16 2016-06-14 0.850 647,325 -3,000 0.07% 550,226
2016-06-10 2016-06-07 0.970 650,325 +8,000 0.07% 630,815
2016-06-03 2016-06-01 0.920 642,325 -5,800 0.07% 590,939
2016-05-26 2016-05-24 0.910 648,125 -15,000 0.07% 589,794
2016-05-24 2016-05-20 0.980 663,125 -10,000 0.07% 649,862
2016-05-23 2016-05-19 0.990 673,125 +5,800 0.07% 666,394
2016-05-19 2016-05-17 0.990 667,325 +76,800 0.07% 660,652
2016-05-18 2016-05-16 1.040 590,525 +49,800 0.06% 614,146
2016-05-16 2016-05-12 1.010 540,725 +30,000 0.06% 546,132
2016-05-13 2016-05-11 1.080 510,725 -6,100 0.06% 551,583
2016-05-12 2016-05-10 0.940 516,825 +22,000 0.06% 485,815
2016-05-11 2016-05-09 1.010 494,825 +23,000 0.05% 499,773
2016-05-10 2016-05-06 0.970 471,825 +54,050 0.05% 457,670
2016-05-09 2016-05-05 1.390 417,775 -36,450 0.05% 580,707
2016-05-06 2016-05-04 0.780 454,225 -195,800 0.05% 354,295
2016-05-05 2016-05-03 0.670 650,025 +20,000 0.07% 435,517
2016-05-04 2016-04-29 0.680 630,025 +23,650 0.07% 428,417
2016-05-03 2016-04-28 0.690 606,375 +150,000 0.07% 418,399
2016-04-28 2016-04-26 0.780 456,375 -20,000 0.05% 355,972
2016-04-26 2016-04-22 0.760 476,375 -25,000 0.05% 362,045
2016-04-05 2016-03-31 0.460 501,375 +7,000 0.05% 230,632
2016-03-23 2016-03-21 0.440 494,375 -17,000 0.05% 217,525
2016-03-22 2016-03-18 0.440 511,375 +10,000 0.06% 225,005
2016-03-18 2016-03-16 0.420 501,375 +15,000 0.05% 210,577
2016-03-17 2016-03-15 0.430 486,375 +17,000 0.05% 209,141
2016-03-14 2016-03-10 0.560 469,375 -30,000 0.05% 262,850
2016-03-10 2016-03-08 0.650 499,375 +30,000 0.05% 324,594
2016-02-25 2016-02-23 0.470 469,375 -10,900 0.05% 220,606
2016-02-22 2016-02-18 0.440 480,275 -120,300 0.05% 211,321
2016-02-19 2016-02-17 0.420 600,575 -150,000 0.06% 252,241
2016-02-18 2016-02-16 0.440 750,575 +10,900 0.08% 330,253
2016-02-17 2016-02-15 0.470 739,675 -100,000 0.08% 347,647
2016-02-11 2016-02-04 0.400 839,675 +30,000 0.09% 335,870
2016-02-05 2016-02-03 0.400 809,675 -21,000 0.09% 323,870
2016-02-03 2016-02-01 0.390 830,675 +86,200 0.09% 323,963
2016-02-02 2016-01-29 0.370 744,475 +85,400 0.08% 275,456
2016-02-01 2016-01-28 0.320 659,075 +333,100 0.07% 210,904
2016-01-08 2016-01-06 1.680 325,975 -950 0.04% 547,638
2015-12-23 2015-12-21 1.750 326,925 +1,000 0.04% 572,119
2015-12-16 2015-12-14 1.730 325,925 -3,500 0.04% 563,850
2015-12-09 2015-12-07 1.920 329,425 -1,000 0.04% 632,496
2015-11-27 2015-11-25 1.990 330,425 -350 0.04% 657,546
2015-10-30 2015-10-28 2.270 330,775 -88,800 0.04% 750,859
2015-10-29 2015-10-27 2.000 419,575 -11,150 0.05% 839,150
2015-10-09 2015-10-07 2.050 430,725 +3,500 0.05% 882,986
2015-10-08 2015-10-06 1.980 427,225 +106,050 0.05% 845,905
2015-10-06 2015-10-02 2.060 321,175 -130,950 0.03% 661,620
2015-10-05 2015-09-30 1.970 452,125 +9,250 0.05% 890,686
2015-09-25 2015-09-23 2.050 442,875 +9,700 0.05% 907,894
2015-09-23 2015-09-21 2.060 433,175 +60,550 0.05% 892,340
2015-09-11 2015-09-09 2.280 372,625 -60,000 0.04% 849,585
2015-09-09 2015-09-07 2.000 432,625 -400 0.05% 865,250
2015-08-05 2015-08-03 2.340 433,025 +2,500 0.05% 1,013,278
2015-07-31 2015-07-29 2.550 430,525 +100 0.05% 1,097,839
2015-07-29 2015-07-27 2.500 430,425 +5,500 0.05% 1,076,062
2015-07-23 2015-07-21 2.800 424,925 +5,000 0.05% 1,189,790
2015-07-10 2015-07-08 2.180 419,925 +1,200 0.05% 915,436
2015-06-30 2015-06-26 3.900 418,725 +8,550 0.05% 1,633,027
2015-06-29 2015-06-25 4.150 410,175 +17,100 0.04% 1,702,226
2015-06-24 2015-06-22 4.450 393,075 -2,000 0.04% 1,749,184
2015-06-23 2015-06-19 4.450 395,075 +2,000 0.04% 1,758,084
2015-06-18 2015-06-16 4.650 393,075 +111,450 0.04% 1,827,799
2015-06-17 2015-06-15 4.750 281,625 -120,000 0.03% 1,337,719
2015-06-15 2015-06-11 4.700 401,625 -28,000 0.04% 1,887,637
2015-06-12 2015-06-10 4.450 429,625 +24,000 0.05% 1,911,831
2015-06-11 2015-06-09 5.200 405,625 +119,000 0.04% 2,109,250
2015-06-10 2015-06-08 4.900 286,625 -293,150 0.03% 1,404,462
2015-06-09 2015-06-05 3.950 579,775 +1,000 0.06% 2,290,111
2015-06-08 2015-06-04 4.050 578,775 +143,000 0.06% 2,344,039
2015-06-05 2015-06-03 4.100 435,775 +36,050 0.05% 1,786,677
2015-05-28 2015-05-26 3.950 399,725 -950 0.04% 1,578,914
2015-05-22 2015-05-20 3.750 400,675 +50 0.04% 1,502,531
2015-05-20 2015-05-18 3.850 400,625 +2,000 0.04% 1,542,406
2015-05-12 2015-05-08 4.100 398,625 -150,200 0.04% 1,634,362
2015-05-11 2015-05-07 3.600 548,825 +31,150 0.06% 1,975,770
2015-05-08 2015-05-06 3.800 517,675 +58,000 0.06% 1,967,165
2015-05-07 2015-05-05 4.200 459,675 +70,500 0.05% 1,930,635
2015-05-05 2015-04-30 4.300 389,175 -106,000 0.04% 1,673,452
2015-04-27 2015-04-23 3.900 495,175 +106,000 0.05% 1,931,182
2015-04-23 2015-04-21 3.900 389,175 -100,000 0.04% 1,517,782
2015-04-22 2015-04-20 3.450 489,175 -98,400 0.05% 1,687,654
2015-04-16 2015-04-14 3.150 587,575 +80,000 0.06% 1,850,861
2015-04-13 2015-04-09 3.200 507,575 -122,000 0.05% 1,624,240
2015-04-10 2015-04-08 2.900 629,575 -2,150 0.07% 1,825,767
2015-04-09 2015-04-02 2.950 631,725 +150 0.07% 1,863,589
2015-03-27 2015-03-25 3.000 631,575 +2,700 0.07% 1,894,725
2015-03-25 2015-03-23 2.850 628,875 -70,000 0.07% 1,792,294
2015-03-12 2015-03-10 2.900 698,875 +39,000 0.08% 2,026,737
2015-03-11 2015-03-09 3.050 659,875 +25,000 0.07% 2,012,619
2015-02-27 2015-02-25 3.500 634,875 +6,400 0.07% 2,222,062
2015-02-26 2015-02-24 3.650 628,475 -34,000 0.07% 2,293,934
2015-02-11 2015-02-09 2.900 662,475 -50 0.07% 1,921,177
2015-02-03 2015-01-30 3.000 662,525 +4,500 0.07% 1,987,575
2015-01-28 2015-01-26 3.200 658,025 +600 0.07% 2,105,680
2015-01-27 2015-01-23 3.100 657,425 -1,400 0.07% 2,038,017
2015-01-22 2015-01-20 2.850 658,825 +5,000 0.07% 1,877,651
2015-01-21 2015-01-19 3.050 653,825 +29,500 0.07% 1,994,166
2015-01-20 2015-01-16 3.200 624,325 +500 0.07% 1,997,840
2015-01-13 2015-01-09 3.300 623,825 -100 0.07% 2,058,622
2015-01-07 2015-01-05 3.350 623,925 +18,400 0.07% 2,090,149
2015-01-05 2014-12-31 3.400 605,525 +300 0.07% 2,058,785
2015-01-02 2014-12-29 3.850 605,225 -15,000 0.07% 2,330,116
2014-12-30 2014-12-24 3.500 620,225 +77,450 0.07% 2,170,787
2014-12-29 2014-12-22 4.150 542,775 +315,575 0.06% 2,252,516
2014-12-22 2014-12-18 4.050 227,200 -200 0.06% 920,160
2014-12-18 2014-12-16 3.850 227,400 -50,000 0.06% 875,490
2014-12-16 2014-12-12 4.000 277,400 -350 0.07% 1,109,600
2014-12-15 2014-12-11 4.400 277,750 +300 0.07% 1,222,100
2014-12-12 2014-12-10 3.600 277,450 +2,600 0.07% 998,820
2014-12-11 2014-12-09 3.900 274,850 +50,000 0.07% 1,071,915
2014-12-09 2014-12-05 4.350 224,850 +750 0.06% 978,097
2014-12-08 2014-12-04 4.700 224,100 -900 0.06% 1,053,270
2014-12-01 2014-11-27 4.150 225,000 +1,000 0.06% 933,750
2014-11-28 2014-11-26 4.300 224,000 -3,400 0.06% 963,200
2014-11-26 2014-11-24 4.488 227,400 -107,012 0.06% 1,020,571
2014-11-25 2014-11-21 4.488 334,412 +48,603 0.06% 1,500,841
2014-11-19 2014-11-17 4.216 285,809 +735 0.05% 1,204,971
2014-11-14 2014-11-12 4.148 285,074 -43,602 0.05% 1,182,487
2014-11-13 2014-11-11 4.148 328,676 +588 0.06% 1,363,348
2014-11-12 2014-11-10 4.488 328,088 -43,530 0.06% 1,472,459
2014-11-10 2014-11-06 4.760 371,618 +34,486 0.07% 1,768,902
2014-11-07 2014-11-05 5.100 337,132 -14,706 0.06% 1,719,373
2014-11-06 2014-11-04 5.100 351,838 +441 0.06% 1,794,374
2014-11-04 2014-10-31 4.692 351,397 +15,294 0.06% 1,648,755
2014-10-30 2014-10-28 7.208 336,103 -31,691 0.06% 2,422,630
2014-10-29 2014-10-27 7.140 367,794 +37,132 0.07% 2,626,049
2014-10-28 2014-10-24 8.160 330,662 -31,544 0.06% 2,698,202
2014-10-27 2014-10-23 7.752 362,206 +10,735 0.07% 2,807,821
2014-10-24 2014-10-22 7.480 351,471 +36,765 0.06% 2,629,003
2014-10-22 2014-10-20 7.480 314,706 -34,706 0.06% 2,354,001
2014-10-21 2014-10-17 6.188 349,412 +9,706 0.06% 2,162,161
2014-10-20 2014-10-16 6.664 339,706 +9,485 0.06% 2,263,801
2014-10-17 2014-10-15 7.140 330,221 +36,765 0.06% 2,357,778
2014-10-16 2014-10-14 7.208 293,456 +9,706 0.05% 2,115,231
2014-10-14 2014-10-10 6.256 283,750 +11,176 0.05% 1,775,140
2014-10-13 2014-10-09 6.392 272,574 -1,323 0.05% 1,742,293
2014-10-09 2014-10-07 5.780 273,897 +50,368 0.05% 1,583,125
2014-10-03 2014-09-29 5.712 223,529 -17,647 0.04% 1,276,798
2014-09-26 2014-09-24 6.120 241,176 +9,632 0.04% 1,475,997
2014-09-25 2014-09-23 6.596 231,544 -8,897 0.04% 1,527,264
2014-09-24 2014-09-22 6.188 240,441 -30,883 0.04% 1,487,849
2014-09-23 2014-09-19 5.508 271,324 -1,617 0.05% 1,494,453
2014-09-19 2014-09-17 4.556 272,941 -2,941 0.05% 1,243,519
2014-09-10 2014-09-05 4.488 275,882 -2,427 0.05% 1,238,158
2014-08-22 2014-08-20 4.692 278,309 +10,074 0.05% 1,305,826
2014-08-21 2014-08-19 4.420 268,235 -1,471 0.05% 1,185,599
2014-08-19 2014-08-15 4.624 269,706 +7,353 0.05% 1,247,121
2014-08-15 2014-08-13 4.624 262,353 -1,765 0.05% 1,213,120
2014-08-11 2014-08-07 4.692 264,118 +18,603 0.05% 1,239,242
2014-08-07 2014-08-05 4.828 245,515 +8,824 0.05% 1,185,346
2014-07-30 2014-07-28 3.808 236,691 +1,470 0.04% 901,319
2014-07-29 2014-07-25 3.672 235,221 +12,059 0.04% 863,732
2014-07-28 2014-07-24 3.536 223,162 -25,735 0.04% 789,101
2014-07-25 2014-07-23 3.468 248,897 +10,000 0.05% 863,175
2014-07-21 2014-07-17 3.468 238,897 -588 0.04% 828,495
2014-07-16 2014-07-14 3.366 239,485 +1,470 0.04% 806,107
2014-07-10 2014-07-08 3.366 238,015 +14,706 0.04% 801,158
2014-07-09 2014-07-07 3.468 223,309 -1,470 0.04% 774,436
2014-07-08 2014-07-04 3.468 224,779 +20,147 0.04% 779,534
2014-06-25 2014-06-23 3.604 204,632 +220 0.04% 737,494
2014-06-20 2014-06-18 3.604 204,412 +736 0.04% 736,701
2014-06-17 2014-06-13 3.808 203,676 +2,941 0.04% 775,598
2014-06-16 2014-06-12 3.536 200,735 +73 0.04% 709,799
2014-06-12 2014-06-10 3.740 200,662 +3,236 0.04% 750,476
2014-06-10 2014-06-06 3.808 197,426 +14,705 0.04% 751,798
2014-06-04 2014-05-30 4.080 182,721 +1,471 0.03% 745,502
2014-06-03 2014-05-29 4.012 181,250 +7,353 0.03% 727,175
2014-05-21 2014-05-19 4.148 173,897 +2,353 0.03% 721,325
2014-05-19 2014-05-15 4.080 171,544 +882 0.03% 699,900
2014-05-15 2014-05-13 4.080 170,662 +14,706 0.03% 696,301
2014-05-13 2014-05-09 4.284 155,956 -1,470 0.03% 668,116
2014-05-09 2014-05-07 4.488 157,426 +1,470 0.03% 706,528
2014-05-02 2014-04-29 4.420 155,956 +882 0.03% 689,326
2014-04-30 2014-04-28 4.420 155,074 -220 0.03% 685,427
2014-04-25 2014-04-23 4.556 155,294 +588 0.03% 707,519
2014-04-24 2014-04-22 4.624 154,706 +2,206 0.03% 715,361
2014-04-23 2014-04-17 4.760 152,500 +4,412 0.03% 725,900
2014-04-15 2014-04-11 4.760 148,088 +13,235 0.03% 704,899
2014-04-08 2014-04-04 4.692 134,853 +14,706 0.02% 632,730
2014-04-02 2014-03-31 4.964 120,147 -4,412 0.02% 596,410
2014-03-28 2014-03-26 4.896 124,559 +11,324 0.02% 609,841
2014-03-24 2014-03-20 5.712 113,235 -74 0.02% 646,798
2014-03-20 2014-03-18 5.576 113,309 +1,471 0.02% 631,811
2014-03-19 2014-03-17 5.168 111,838 +294 0.02% 577,979
2014-03-18 2014-03-14 5.372 111,544 +735 0.02% 599,214
2014-03-13 2014-03-11 5.576 110,809 -1,470 0.02% 617,871
2014-03-12 2014-03-10 6.052 112,279 -20,295 0.02% 679,513
2014-02-19 2014-02-17 5.304 132,574 +4,045 0.02% 703,172
2014-02-17 2014-02-13 5.576 128,529 +5,588 0.02% 716,678
2014-02-12 2014-02-10 5.984 122,941 -1,471 0.02% 735,679
2014-02-10 2014-02-06 5.372 124,412 +1,471 0.02% 668,341
2014-02-06 2014-02-04 5.440 122,941 -221 0.02% 668,799
2014-02-05 2014-01-30 5.712 123,162 -294 0.02% 703,501
2014-01-29 2014-01-27 5.780 123,456 -220 0.02% 713,576
2014-01-28 2014-01-24 5.984 123,676 -1,692 0.02% 740,077
2014-01-17 2014-01-15 6.460 125,368 -117,647 0.02% 809,877
2014-01-16 2014-01-14 6.528 243,015 -2,720 0.04% 1,586,402
2013-12-20 2013-12-18 6.868 245,735 -4,559 0.05% 1,687,708
2013-12-19 2013-12-17 6.868 250,294 +5,882 0.05% 1,719,019
2013-12-18 2013-12-16 6.868 244,412 +15,441 0.04% 1,678,622
2013-12-13 2013-12-11 7.004 228,971 +74 0.04% 1,603,713
2013-12-12 2013-12-10 7.140 228,897 -1,471 0.04% 1,634,325
2013-12-10 2013-12-06 7.276 230,368 +1,177 0.04% 1,676,158
2013-12-09 2013-12-05 7.208 229,191 +3,529 0.04% 1,652,009
2013-12-04 2013-12-02 7.752 225,662 +11,765 0.04% 1,749,332
2013-11-27 2013-11-25 9.112 213,897 +5,147 0.04% 1,949,029
2013-11-25 2013-11-21 9.112 208,750 -441 0.04% 1,902,130
2013-11-22 2013-11-20 9.180 209,191 -16,103 0.04% 1,920,373
2013-11-19 2013-11-15 8.568 225,294 -294 0.04% 1,930,319
2013-11-14 2013-11-12 8.704 225,588 +5,000 0.04% 1,963,518
2013-11-13 2013-11-11 9.180 220,588 -18,750 0.04% 2,024,998
2013-11-12 2013-11-08 8.908 239,338 -588 0.04% 2,132,023
2013-11-08 2013-11-06 8.636 239,926 -1,912 0.04% 2,072,001
2013-11-07 2013-11-05 8.160 241,838 +2,059 0.04% 1,973,398
2013-11-04 2013-10-31 8.636 239,779 -74 0.04% 2,070,731
2013-11-01 2013-10-30 8.364 239,853 +662 0.04% 2,006,130
2013-10-31 2013-10-29 7.888 239,191 +956 0.04% 1,886,739
2013-10-30 2013-10-28 7.888 238,235 -147 0.04% 1,879,198
2013-10-22 2013-10-18 8.024 238,382 +588 0.04% 1,912,777
2013-10-18 2013-10-16 8.160 237,794 +12,794 0.04% 1,940,399
2013-10-16 2013-10-11 8.568 225,000 +588 0.04% 1,927,800
2013-10-11 2013-10-09 8.500 224,412 +883 0.04% 1,907,502
2013-10-08 2013-10-04 9.044 223,529 -74 0.04% 2,021,596
2013-10-04 2013-10-02 8.976 223,603 +147 0.04% 2,007,061
2013-09-18 2013-09-16 9.724 223,456 +14,706 0.04% 2,172,886
2013-09-17 2013-09-13 10.132 208,750 +8,382 0.04% 2,115,055
2013-09-16 2013-09-12 10.404 200,368 +368 0.04% 2,084,629
2013-09-12 2013-09-10 10.880 200,000 +29,412 0.04% 2,176,000
2013-09-02 2013-08-29 11.220 170,588 -221 0.03% 1,913,997
2013-08-23 2013-08-21 11.764 170,809 +294 0.03% 2,009,397
2013-08-20 2013-08-16 12.104 170,515 -18,382 0.03% 2,063,914
2013-08-07 2013-08-05 11.900 188,897 -147 0.03% 2,247,874
2013-08-06 2013-08-02 10.812 189,044 +147 0.03% 2,043,944
2013-07-31 2013-07-29 10.676 188,897 +147 0.03% 2,016,664
2013-07-29 2013-07-25 11.084 188,750 -588 0.03% 2,092,105
2013-07-25 2013-07-23 11.696 189,338 +294 0.03% 2,214,497
2013-07-17 2013-07-15 14.008 189,044 +16,985 0.03% 2,648,128
2013-07-16 2013-07-12 13.464 172,059 +1,177 0.03% 2,316,602
2013-07-11 2013-07-09 10.268 170,882 +735 0.03% 1,754,616
2013-07-04 2013-07-02 10.540 170,147 -441 0.03% 1,793,349
2013-06-24 2013-06-20 10.540 170,588 +294 0.03% 1,797,998
2013-06-19 2013-06-17 11.900 170,294 +73 0.03% 2,026,499
2013-06-18 2013-06-14 12.240 170,221 -2,205 0.03% 2,083,505
2013-06-17 2013-06-13 12.240 172,426 +294 0.03% 2,110,494
2013-06-07 2013-06-05 12.444 172,132 +147 0.03% 2,142,011
2013-06-06 2013-06-04 12.784 171,985 -589 0.03% 2,198,656
2013-05-15 2013-05-13 14.212 172,574 -1,691 0.03% 2,452,622
2013-05-13 2013-05-09 15.028 174,265 +294 0.03% 2,618,854
2013-05-07 2013-05-03 15.232 173,971 +4,559 0.03% 2,649,926
2013-05-03 2013-04-30 15.640 169,412 +14,706 0.03% 2,649,604
2013-04-30 2013-04-26 15.572 154,706 +73,530 0.03% 2,409,082
2013-04-25 2013-04-23 14.552 81,176 -515 0.01% 1,181,273
2013-04-24 2013-04-22 14.960 81,691 -3,088 0.01% 1,222,097
2013-04-23 2013-04-19 15.164 84,779 -1,545 0.02% 1,285,589
2013-04-22 2013-04-18 14.756 86,324 +148 0.02% 1,273,797
2013-04-18 2013-04-16 16.388 86,176 +735 0.02% 1,412,252
2013-04-16 2013-04-12 17.000 85,441 +588 0.02% 1,452,497
2013-04-15 2013-04-11 17.340 84,853 -29,338 0.02% 1,471,351
2013-04-12 2013-04-10 18.360 114,191 +29,412 0.02% 2,096,547
2013-04-09 2013-04-05 18.088 84,779 -2,500 0.02% 1,533,483
2013-04-03 2013-03-28 19.380 87,279 +735 0.02% 1,691,467
2013-04-02 2013-03-27 19.992 86,544 +441 0.02% 1,730,188
2013-03-27 2013-03-25 20.196 86,103 -147 0.02% 1,738,936
2013-03-26 2013-03-22 20.672 86,250 +735 0.02% 1,782,960
2013-03-25 2013-03-21 20.944 85,515 +221 0.02% 1,791,026
2013-03-22 2013-03-20 21.148 85,294 +2,868 0.02% 1,803,798
2013-03-20 2013-03-18 20.876 82,426 +588 0.02% 1,720,725
2013-03-14 2013-03-12 21.080 81,838 +882 0.02% 1,725,145
2013-03-08 2013-03-06 21.488 80,956 -73 0.01% 1,739,583
2013-03-07 2013-03-05 20.808 81,029 +735 0.01% 1,686,051
2013-03-06 2013-03-04 21.692 80,294 +294 0.01% 1,741,737
2013-02-21 2013-02-19 24.820 80,000 +294 0.01% 1,985,600
2013-02-20 2013-02-18 24.888 79,706 -3,456 0.01% 1,983,723
2013-02-18 2013-02-14 24.888 83,162 +74 0.02% 2,069,736
2013-02-06 2013-02-04 26.112 83,088 -2,941 0.02% 2,169,594
2013-01-28 2013-01-24 27.948 86,029 +2,500 0.02% 2,404,338
2013-01-24 2013-01-22 28.288 83,529 -1,397 0.02% 2,362,868
2013-01-23 2013-01-21 29.308 84,926 +73 0.02% 2,489,011
2013-01-22 2013-01-18 29.240 84,853 -809 0.02% 2,481,102
2013-01-21 2013-01-17 29.512 85,662 +2,941 0.02% 2,528,057
2013-01-15 2013-01-11 29.784 82,721 +442 0.02% 2,463,762
2013-01-14 2013-01-10 29.852 82,279 -10,147 0.02% 2,456,193
2013-01-10 2013-01-08 30.124 92,426 +73 0.02% 2,784,241
2013-01-09 2013-01-07 30.668 92,353 -588 0.02% 2,832,282
2013-01-08 2013-01-04 28.424 92,941 +735 0.02% 2,641,755
2013-01-04 2013-01-02 26.112 92,206 -809 0.02% 2,407,683
2013-01-03 2012-12-31 25.840 93,015 +147 0.02% 2,403,508
2013-01-02 2012-12-27 25.500 92,868 +3,603 0.02% 2,368,134
2012-12-19 2012-12-17 25.568 89,265 +1,471 0.02% 2,282,328
2012-12-17 2012-12-13 25.704 87,794 +368 0.02% 2,256,657
2012-12-14 2012-12-12 25.568 87,426 +1,470 0.02% 2,235,308
2012-12-13 2012-12-11 25.976 85,956 +662 0.02% 2,232,793
2012-12-10 2012-12-06 25.432 85,294 +1,912 0.02% 2,169,197
2012-12-07 2012-12-05 26.112 83,382 +2,132 0.02% 2,177,271
2012-12-06 2012-12-04 25.500 81,250 -441 0.01% 2,071,875
2012-12-05 2012-12-03 25.840 81,691 +1,912 0.01% 2,110,895
2012-11-27 2012-11-23 25.908 79,779 +3,897 0.01% 2,066,914
2012-11-26 2012-11-22 25.840 75,882 +588 0.01% 1,960,791
2012-11-21 2012-11-19 25.636 75,294 -2,059 0.01% 1,930,237
2012-11-15 2012-11-13 26.656 77,353 +74 0.01% 2,061,922
2012-11-07 2012-11-05 26.656 77,279 +588 0.01% 2,059,949
2012-10-31 2012-10-29 25.908 76,691 +14,706 0.01% 1,986,910
2012-10-26 2012-10-24 26.996 61,985 -1,471 0.01% 1,673,347
2012-10-25 2012-10-22 26.996 63,456 -294 0.01% 1,713,058
2012-10-18 2012-10-16 26.180 63,750 -147 0.01% 1,668,975
2012-10-17 2012-10-15 26.180 63,897 +4,044 0.01% 1,672,823
2012-10-11 2012-10-09 25.228 59,853 -1,250 0.01% 1,509,971
2012-10-10 2012-10-08 24.684 61,103 +294 0.01% 1,508,266
2012-10-08 2012-10-04 23.664 60,809 +2,721 0.01% 1,438,984
2012-10-05 2012-10-03 23.596 58,088 -441 0.01% 1,370,644
2012-10-03 2012-09-27 23.392 58,529 +2,353 0.01% 1,369,110
2012-09-28 2012-09-26 23.664 56,176 +5,735 0.01% 1,329,349
2012-09-27 2012-09-25 24.616 50,441 -74 0.01% 1,241,656
2012-09-26 2012-09-24 24.344 50,515 +4,412 0.01% 1,229,737
2012-09-25 2012-09-21 25.024 46,103 -73 0.01% 1,153,681
2012-09-18 2012-09-14 23.800 46,176 -1,177 0.01% 1,098,989
2012-09-07 2012-09-05 22.576 47,353 +74 0.01% 1,069,041
2012-09-06 2012-09-04 23.460 47,279 +73 0.01% 1,109,165
2012-08-31 2012-08-29 22.644 47,206 +1,544 0.01% 1,068,933
2012-08-30 2012-08-28 24.276 45,662 +74 0.01% 1,108,491
2012-08-29 2012-08-27 25.636 45,588 +588 0.01% 1,168,694
2012-08-28 2012-08-24 26.792 45,000 +74 0.01% 1,205,640
2012-08-27 2012-08-23 27.472 44,926 +367 0.01% 1,234,207
2012-08-22 2012-08-20 27.404 44,559 +74 0.01% 1,221,095
2012-08-20 2012-08-16 27.404 44,485 +1,691 0.01% 1,219,067
2012-08-16 2012-08-14 28.288 42,794 -294 0.01% 1,210,557
2012-08-15 2012-08-13 28.900 43,088 -294 0.01% 1,245,243
2012-08-06 2012-08-02 28.900 43,382 -2,206 0.01% 1,253,740
2012-08-03 2012-08-01 29.240 45,588 +73 0.01% 1,332,993
2012-08-02 2012-07-31 29.036 45,515 +2,206 0.01% 1,321,574
2012-07-31 2012-07-27 27.540 43,309 +221 0.01% 1,192,730
2012-07-30 2012-07-26 27.472 43,088 -74 0.01% 1,183,714
2012-07-26 2012-07-24 27.540 43,162 +74 0.01% 1,188,681
2012-07-19 2012-07-17 29.172 43,088 +73 0.01% 1,256,963
2012-07-12 2012-07-10 31.620 43,015 +294 0.01% 1,360,134
2012-07-10 2012-07-06 34.544 42,721 +74 0.01% 1,475,754
2012-07-09 2012-07-05 36.312 42,647 +441 0.01% 1,548,598
2012-07-05 2012-07-03 33.184 42,206 +5,662 0.01% 1,400,564
2012-07-03 2012-06-28 28.628 36,544 +73 0.01% 1,046,182
2012-06-29 2012-06-27 29.648 36,471 +295 0.01% 1,081,292
2012-06-27 2012-06-25 31.960 36,176 +147 0.01% 1,156,185
2012-06-25 2012-06-21 33.796 36,029 +294 0.01% 1,217,636
2012-06-22 2012-06-20 33.660 35,735 +441 0.01% 1,202,840
2012-06-21 2012-06-19 34.136 35,294 +2,353 0.01% 1,204,796
2012-06-20 2012-06-18 34.612 32,941 +735 0.01% 1,140,154
2012-06-19 2012-06-15 34.748 32,206 -588 0.01% 1,119,094
2012-06-18 2012-06-14 34.884 32,794 +147 0.01% 1,143,986
2012-06-13 2012-06-11 37.332 32,647 +956 0.01% 1,218,778
2012-06-11 2012-06-07 35.768 31,691 +4,412 0.01% 1,133,524
2012-06-08 2012-06-06 36.380 27,279 +1,029 0.01% 992,410
2012-06-06 2012-06-04 35.496 26,250 +74 0.00% 931,770
2012-06-05 2012-06-01 35.360 26,176 -1,177 0.00% 925,583
2012-06-04 2012-05-31 35.632 27,353 -221 0.01% 974,642
2012-06-01 2012-05-30 36.992 27,574 +2,206 0.01% 1,020,017
2012-05-31 2012-05-29 36.720 25,368 +1,839 0.00% 931,513
2012-05-30 2012-05-28 35.972 23,529 +3,823 0.00% 846,385
2012-05-29 2012-05-25 36.244 19,706 +515 0.00% 714,224
2012-05-25 2012-05-23 37.944 19,191 +294 0.00% 728,183
2012-05-18 2012-05-16 40.528 18,897 -147 0.00% 765,858
2012-05-15 2012-05-11 41.888 19,044 +588 0.00% 797,715
2012-05-07 2012-05-03 43.112 18,456 -73 0.00% 795,675
2012-05-02 2012-04-27 42.228 18,529 +441 0.00% 782,443
2012-04-20 2012-04-18 44.268 18,088 -368 0.00% 800,720
2012-04-11 2012-04-05 47.600 18,456 +147 0.00% 878,506
2012-04-03 2012-03-30 50.184 18,309 +147 0.00% 918,819
2012-04-02 2012-03-29 51.408 18,162 +147 0.00% 933,672
2012-03-22 2012-03-20 52.632 18,015 -147 0.00% 948,165
2012-03-19 2012-03-15 54.332 18,162 +8,162 0.00% 986,778
2012-03-15 2012-03-13 54.400 10,000 +74 0.00% 544,000
2012-02-14 2012-02-10 49.708 9,926 +147 0.00% 493,402
2012-02-13 2012-02-09 49.640 9,779 -1,471 0.00% 485,430
2012-02-02 2012-01-31 42.432 11,250 +735 0.00% 477,360
2012-01-16 2012-01-12 39.440 10,515 +147 0.00% 414,712
2011-12-01 2011-11-29 41.072 10,368 +294 0.00% 425,834
2011-11-23 2011-11-21 44.336 10,074 -7,279 0.00% 446,641
2011-11-22 2011-11-18 43.520 17,353 +1,471 0.00% 755,203
2011-11-15 2011-11-11 45.628 15,882 +294 0.00% 724,664
2011-11-09 2011-11-07 45.900 15,588 -14,706 0.00% 715,489
2011-10-31 2011-10-27 47.600 30,294 -4,044 0.01% 1,441,994
2011-10-28 2011-10-26 46.172 34,338 -3,309 0.01% 1,585,454
2011-10-26 2011-10-24 46.240 37,647 +22,059 0.01% 1,740,797
2011-10-19 2011-10-17 47.736 15,588 -147 0.00% 744,109
2011-10-14 2011-10-12 45.288 15,735 -3,971 0.00% 712,607
2011-10-12 2011-10-10 43.792 19,706 -6,838 0.00% 862,965
2011-10-10 2011-10-06 38.896 26,544 +1,470 0.00% 1,032,455
2011-10-07 2011-10-04 35.700 25,074 +6,912 0.00% 895,142
2011-10-06 2011-10-03 39.236 18,162 +5,147 0.00% 712,604
2011-09-28 2011-09-26 48.620 13,015 -294 0.00% 632,789
2011-09-21 2011-09-19 54.672 13,309 +2,941 0.00% 727,630
2011-09-14 2011-09-09 56.508 10,368 +74 0.00% 585,875
2011-09-06 2011-09-02 59.296 10,294 -2,941 0.00% 610,393
2011-08-30 2011-08-26 57.800 13,235 +294 0.00% 764,983
2011-08-29 2011-08-25 57.800 12,941 +3,162 0.00% 747,990
2011-08-26 2011-08-24 57.256 9,779 -1,324 0.00% 559,906
2011-08-24 2011-08-22 55.012 11,103 +588 0.00% 610,798
2011-08-18 2011-08-16 58.004 10,515 +294 0.00% 609,912
2011-08-17 2011-08-15 58.004 10,221 +295 0.00% 592,859
2011-08-16 2011-08-12 58.616 9,926 -221 0.00% 581,822
2011-08-12 2011-08-10 59.908 10,147 +221 0.00% 607,886
2011-08-11 2011-08-09 58.344 9,926 -442 0.00% 579,123
2011-08-10 2011-08-08 59.500 10,368 +1,839 0.00% 616,896
2011-08-09 2011-08-05 60.180 8,529 -2,353 0.00% 513,275
2011-08-05 2011-08-03 62.560 10,882 +73 0.00% 680,778
2011-08-03 2011-08-01 65.416 10,809 +1,177 0.00% 707,082
2011-07-28 2011-07-26 66.096 9,632 -956 0.00% 636,637
2011-07-27 2011-07-25 65.416 10,588 +147 0.00% 692,625
2011-07-19 2011-07-15 65.280 10,441 -1,471 0.00% 681,588
2011-07-18 2011-07-14 65.620 11,912 +147 0.00% 781,665
2011-07-05 2011-06-30 65.416 11,765 +736 0.00% 769,619
2011-06-23 2011-06-21 65.076 11,029 -6,030 0.00% 717,723
2011-06-16 2011-06-14 63.376 17,059 -5,882 0.00% 1,081,131
2011-06-03 2011-06-01 63.104 22,941 +6,176 0.00% 1,447,669
2011-06-01 2011-05-30 61.336 16,765 +5,883 0.00% 1,028,298
2011-05-31 2011-05-27 61.472 10,882 +73 0.00% 668,938
2011-05-30 2011-05-26 61.404 10,809 -2,573 0.00% 663,716
2011-05-27 2011-05-25 61.268 13,382 +956 0.00% 819,888
2011-05-20 2011-05-18 63.444 12,426 -7,133 0.00% 788,355
2011-05-16 2011-05-12 63.580 19,559 +515 0.00% 1,243,561
2011-05-13 2011-05-11 62.016 19,044 +1,470 0.00% 1,181,033
2011-05-12 2011-05-09 62.560 17,574 -294 0.00% 1,099,429
2011-05-09 2011-05-05 63.308 17,868 +1,324 0.00% 1,131,187
2011-05-06 2011-05-04 62.832 16,544 +441 0.00% 1,039,493
2011-04-28 2011-04-26 63.104 16,103 -8,529 0.00% 1,016,164
2011-04-27 2011-04-21 64.736 24,632 -1,324 0.00% 1,594,577
2011-04-26 2011-04-20 65.144 25,956 +956 0.00% 1,690,878
2011-04-21 2011-04-19 66.300 25,000 -2,941 0.00% 1,657,500
2011-04-14 2011-04-12 67.728 27,941 -1,471 0.01% 1,892,388
2011-04-13 2011-04-11 68.136 29,412 +74 0.01% 2,004,016
2011-04-12 2011-04-08 69.224 29,338 -2,206 0.01% 2,030,894
2011-04-08 2011-04-06 66.300 31,544 +1,544 0.01% 2,091,367
2011-04-07 2011-04-04 67.320 30,000 +368 0.01% 2,019,600
2011-04-06 2011-04-01 67.796 29,632 -2,942 0.01% 2,008,931
2011-03-31 2011-03-29 68.000 32,574 -147 0.01% 2,215,032
2011-03-29 2011-03-25 68.136 32,721 +147 0.01% 2,229,478
2011-03-28 2011-03-24 68.952 32,574 +1,030 0.01% 2,246,042
2011-03-24 2011-03-22 69.088 31,544 -368 0.01% 2,179,312
2011-03-23 2011-03-21 69.496 31,912 -20,588 0.01% 2,217,756
2011-03-22 2011-03-18 67.660 52,500 +515 0.01% 3,552,150
2011-03-21 2011-03-17 67.864 51,985 +1,764 0.01% 3,527,910
2011-03-18 2011-03-16 68.000 50,221 -1,617 0.01% 3,415,028
2011-03-17 2011-03-15 67.660 51,838 +2,206 0.01% 3,507,359
2011-03-16 2011-03-14 68.136 49,632 +2,500 0.01% 3,381,726
2011-03-14 2011-03-10 69.088 47,132 -736 0.01% 3,256,256
2011-03-11 2011-03-09 67.660 47,868 +1,471 0.01% 3,238,749
2011-03-09 2011-03-07 66.096 46,397 -82,794 0.01% 3,066,656
2011-03-07 2011-03-03 66.096 129,191 +39,706 0.02% 8,539,008
2011-03-02 2011-02-28 67.184 89,485 -883 0.02% 6,011,960
2011-03-01 2011-02-25 66.096 90,368 +1,618 0.02% 5,972,963
2011-02-28 2011-02-24 64.056 88,750 -147 0.02% 5,684,970
2011-02-25 2011-02-23 64.328 88,897 +147 0.02% 5,718,566
2011-02-24 2011-02-22 64.192 88,750 -1,029 0.02% 5,697,040
2011-02-21 2011-02-17 68.816 89,779 +66,691 0.02% 6,178,232
2011-02-18 2011-02-16 69.768 23,088 +735 0.00% 1,610,804
2011-02-16 2011-02-14 71.808 22,353 +147 0.00% 1,605,124
2011-02-15 2011-02-11 71.944 22,206 +221 0.00% 1,597,588
2011-02-14 2011-02-10 73.168 21,985 -2,574 0.00% 1,608,598
2011-02-11 2011-02-09 73.168 24,559 +588 0.00% 1,796,933
2011-02-08 2011-02-02 72.488 23,971 +4,559 0.00% 1,737,610
2011-02-07 2011-01-31 71.128 19,412 -5,514 0.00% 1,380,737
2011-02-01 2011-01-28 70.312 24,926 -10,295 0.00% 1,752,597
2011-01-31 2011-01-27 70.448 35,221 +74 0.01% 2,481,249
2011-01-27 2011-01-25 70.448 35,147 -809 0.01% 2,476,036
2011-01-26 2011-01-24 69.088 35,956 +588 0.01% 2,484,128
2011-01-25 2011-01-21 70.720 35,368 +10,442 0.01% 2,501,225
2011-01-21 2011-01-19 73.304 24,926 -43,971 0.00% 1,827,176
2011-01-19 2011-01-17 68.136 68,897 +35,809 0.01% 4,694,366
2011-01-18 2011-01-14 69.224 33,088 +8,529 0.01% 2,290,484
2011-01-17 2011-01-13 71.672 24,559 +4,706 0.00% 1,760,193
2011-01-14 2011-01-12 71.536 19,853 -5,882 0.00% 1,420,204
2011-01-12 2011-01-10 68.544 25,735 -956 0.00% 1,763,980
2011-01-11 2011-01-07 70.992 26,691 +1,323 0.00% 1,894,847
2011-01-10 2011-01-06 71.400 25,368 +2,942 0.00% 1,811,275
2011-01-07 2011-01-05 70.448 22,426 +1,470 0.00% 1,579,867
2011-01-05 2011-01-03 67.116 20,956 -10,882 0.00% 1,406,483
2011-01-04 2010-12-31 61.676 31,838 +3,014 0.01% 1,963,640
2011-01-03 2010-12-29 61.404 28,824 -15,735 0.01% 1,769,909
2010-12-29 2010-12-24 59.772 44,559 +13,750 0.01% 2,663,381
2010-12-23 2010-12-21 60.044 30,809 -79,412 0.01% 1,849,896
2010-12-22 2010-12-20 57.868 110,221 +2,942 0.02% 6,378,269
2010-12-21 2010-12-17 58.888 107,279 -1,397 0.02% 6,317,446
2010-12-17 2010-12-15 59.364 108,676 +294 0.02% 6,451,442
2010-12-16 2010-12-14 58.684 108,382 +27,867 0.02% 6,360,289
2010-12-15 2010-12-13 58.276 80,515 +44,191 0.01% 4,692,092
2010-12-14 2010-12-10 58.956 36,324 +7,427 0.01% 2,141,518
2010-12-10 2010-12-08 60.316 28,897 -41,029 0.01% 1,742,951
2010-12-09 2010-12-07 59.092 69,926 -368 0.01% 4,132,067
2010-12-06 2010-12-02 59.160 70,294 -21,324 0.01% 4,158,593
2010-12-03 2010-12-01 58.276 91,618 -8,235 0.02% 5,339,131
2010-12-02 2010-11-30 57.936 99,853 -15,588 0.02% 5,785,083
2010-12-01 2010-11-29 58.276 115,441 -1,471 0.02% 6,727,440
2010-11-26 2010-11-24 57.800 116,912 -294 0.02% 6,757,514
2010-11-25 2010-11-23 57.052 117,206 +30,074 0.02% 6,686,837
2010-11-22 2010-11-18 59.636 87,132 -1,692 0.02% 5,196,204
2010-11-19 2010-11-17 57.120 88,824 +34,706 0.02% 5,073,627
2010-11-18 2010-11-16 59.160 54,118 +15,956 0.01% 3,201,621
2010-11-17 2010-11-15 59.840 38,162 -77,353 0.01% 2,283,614
2010-11-16 2010-11-12 59.024 115,515 +74,633 0.02% 6,818,157
2010-11-15 2010-11-11 60.724 40,882 +4,926 0.01% 2,482,519
2010-11-12 2010-11-10 63.376 35,956 -368 0.01% 2,278,747
2010-11-11 2010-11-09 58.684 36,324 -88,529 0.01% 2,131,638
2010-11-10 2010-11-08 56.304 124,853 +79,412 0.02% 7,029,723
2010-11-09 2010-11-05 56.508 45,441 -221 0.01% 2,567,780
2010-11-08 2010-11-04 57.732 45,662 -78,970 0.01% 2,636,159
2010-11-05 2010-11-03 57.800 124,632 +1,470 0.02% 7,203,730
2010-11-04 2010-11-02 58.616 123,162 +1,250 0.02% 7,219,264
2010-11-03 2010-11-01 58.684 121,912 -5,220 0.02% 7,154,284
2010-11-02 2010-10-29 57.052 127,132 +79,411 0.02% 7,253,135
2010-11-01 2010-10-28 58.480 47,721 -79,411 0.01% 2,790,724
2010-10-29 2010-10-27 58.140 127,132 +294 0.02% 7,391,454
2010-10-28 2010-10-26 56.440 126,838 -1,986 0.02% 7,158,737
2010-10-27 2010-10-25 58.548 128,824 +82,427 0.02% 7,542,388
2010-10-26 2010-10-22 61.200 46,397 +1,471 0.01% 2,839,496
2010-10-25 2010-10-21 62.492 44,926 +2,058 0.01% 2,807,516
2010-10-22 2010-10-20 61.268 42,868 -55,808 0.01% 2,626,437
2010-10-21 2010-10-19 65.484 98,676 -4,118 0.02% 6,461,699
2010-10-20 2010-10-18 57.392 102,794 -662 0.02% 5,899,553
2010-10-19 2010-10-15 55.760 103,456 -956 0.02% 5,768,707
2010-10-18 2010-10-14 52.768 104,412 +147 0.02% 5,509,612
2010-10-15 2010-10-13 49.980 104,265 0.02% 5,211,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top