History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 498,954 | +0 | 0.05% | 5,997,427 |
| 2025-10-13 | 2025-10-09 | 13.090 | 498,954 | +0 | 0.05% | 6,531,308 |
| 2025-10-10 | 2025-10-08 | 12.690 | 498,954 | +6,000 | 0.05% | 6,331,726 |
| 2025-10-09 | 2025-10-06 | 12.570 | 492,954 | +15,000 | 0.05% | 6,196,432 |
| 2025-10-02 | 2025-09-29 | 12.040 | 477,954 | -3,000 | 0.05% | 5,754,566 |
| 2025-09-29 | 2025-09-25 | 11.270 | 480,954 | +3,000 | 0.05% | 5,420,352 |
| 2025-09-25 | 2025-09-23 | 12.100 | 477,954 | +2,000 | 0.05% | 5,783,243 |
| 2025-09-23 | 2025-09-19 | 11.600 | 475,954 | -18,000 | 0.05% | 5,521,066 |
| 2025-09-22 | 2025-09-18 | 10.940 | 493,954 | +6,000 | 0.05% | 5,403,857 |
| 2025-09-19 | 2025-09-17 | 11.040 | 487,954 | +21,000 | 0.05% | 5,387,012 |
| 2025-09-17 | 2025-09-15 | 11.400 | 466,954 | +14,500 | 0.04% | 5,323,276 |
| 2025-09-12 | 2025-09-10 | 9.840 | 452,454 | +3,000 | 0.04% | 4,452,147 |
| 2025-09-08 | 2025-09-04 | 10.010 | 449,454 | -39,000 | 0.04% | 4,499,035 |
| 2025-09-05 | 2025-09-03 | 11.050 | 488,454 | -15,000 | 0.05% | 5,397,417 |
| 2025-09-04 | 2025-09-02 | 11.030 | 503,454 | -3,000 | 0.05% | 5,553,098 |
| 2025-09-01 | 2025-08-28 | 8.580 | 506,454 | +3,000 | 0.05% | 4,345,375 |
| 2025-08-28 | 2025-08-26 | 9.150 | 503,454 | -63,000 | 0.05% | 4,606,604 |
| 2025-08-27 | 2025-08-25 | 8.550 | 566,454 | -30,500 | 0.05% | 4,843,182 |
| 2025-08-25 | 2025-08-21 | 7.910 | 596,954 | +3,000 | 0.06% | 4,721,906 |
| 2025-08-21 | 2025-08-19 | 7.720 | 593,954 | +42,000 | 0.06% | 4,585,325 |
| 2025-08-20 | 2025-08-18 | 8.000 | 551,954 | +12,000 | 0.05% | 4,415,632 |
| 2025-08-18 | 2025-08-14 | 8.460 | 539,954 | -18,000 | 0.05% | 4,568,011 |
| 2025-08-14 | 2025-08-12 | 8.500 | 557,954 | -12,000 | 0.05% | 4,742,609 |
| 2025-08-13 | 2025-08-11 | 8.120 | 569,954 | -6,000 | 0.05% | 4,628,026 |
| 2025-08-11 | 2025-08-07 | 8.530 | 575,954 | -9,000 | 0.06% | 4,912,888 |
| 2025-08-08 | 2025-08-06 | 8.400 | 584,954 | -9,000 | 0.06% | 4,913,614 |
| 2025-08-05 | 2025-08-01 | 7.880 | 593,954 | +12,000 | 0.06% | 4,680,358 |
| 2025-08-04 | 2025-07-31 | 7.880 | 581,954 | +12,000 | 0.06% | 4,585,798 |
| 2025-08-01 | 2025-07-30 | 8.240 | 569,954 | +9,000 | 0.05% | 4,696,421 |
| 2025-07-31 | 2025-07-29 | 8.240 | 560,954 | +6,000 | 0.05% | 4,622,261 |
| 2025-07-30 | 2025-07-28 | 8.040 | 554,954 | -9,000 | 0.05% | 4,461,830 |
| 2025-07-29 | 2025-07-25 | 8.620 | 563,954 | +30,000 | 0.05% | 4,861,283 |
| 2025-07-28 | 2025-07-24 | 8.660 | 533,954 | -66,000 | 0.05% | 4,624,042 |
| 2025-07-25 | 2025-07-23 | 8.270 | 599,954 | +90,000 | 0.06% | 4,961,620 |
| 2025-07-24 | 2025-07-22 | 8.500 | 509,954 | -82,000 | 0.05% | 4,334,609 |
| 2025-07-23 | 2025-07-21 | 7.620 | 591,954 | -18,000 | 0.06% | 4,510,689 |
| 2025-07-22 | 2025-07-18 | 7.210 | 609,954 | -15,000 | 0.06% | 4,397,768 |
| 2025-07-21 | 2025-07-17 | 7.040 | 624,954 | +12,000 | 0.06% | 4,399,676 |
| 2025-07-18 | 2025-07-16 | 7.080 | 612,954 | +15,000 | 0.06% | 4,339,714 |
| 2025-07-17 | 2025-07-15 | 7.080 | 597,954 | +18,000 | 0.06% | 4,233,514 |
| 2025-07-16 | 2025-07-14 | 7.260 | 579,954 | +12,000 | 0.06% | 4,210,466 |
| 2025-07-15 | 2025-07-11 | 7.370 | 567,954 | -15,000 | 0.05% | 4,185,821 |
| 2025-07-14 | 2025-07-10 | 7.170 | 582,954 | +3,000 | 0.06% | 4,179,780 |
| 2025-07-11 | 2025-07-09 | 7.110 | 579,954 | -6,000 | 0.06% | 4,123,473 |
| 2025-07-08 | 2025-07-04 | 6.860 | 585,954 | +21,000 | 0.06% | 4,019,644 |
| 2025-07-07 | 2025-07-03 | 7.020 | 564,954 | +3,000 | 0.05% | 3,965,977 |
| 2025-07-04 | 2025-07-02 | 6.940 | 561,954 | -63,000 | 0.05% | 3,899,961 |
| 2025-07-02 | 2025-06-27 | 6.320 | 624,954 | -9,000 | 0.06% | 3,949,709 |
| 2025-06-30 | 2025-06-26 | 6.190 | 633,954 | +6,000 | 0.06% | 3,924,175 |
| 2025-06-27 | 2025-06-25 | 6.070 | 627,954 | -105,000 | 0.06% | 3,811,681 |
| 2025-06-26 | 2025-06-24 | 6.160 | 732,954 | +12,000 | 0.07% | 4,514,997 |
| 2025-06-17 | 2025-06-13 | 6.300 | 720,954 | -6,000 | 0.07% | 4,542,010 |
| 2025-06-16 | 2025-06-12 | 6.380 | 726,954 | +15,000 | 0.07% | 4,637,967 |
| 2025-06-12 | 2025-06-10 | 6.230 | 711,954 | +12,000 | 0.07% | 4,435,473 |
| 2025-06-09 | 2025-06-05 | 6.190 | 699,954 | +6,000 | 0.07% | 4,332,715 |
| 2025-06-05 | 2025-06-03 | 6.260 | 693,954 | +9,000 | 0.07% | 4,344,152 |
| 2025-06-04 | 2025-06-02 | 6.500 | 684,954 | -9,000 | 0.07% | 4,452,201 |
| 2025-06-02 | 2025-05-29 | 6.270 | 693,954 | +15,000 | 0.07% | 4,351,092 |
| 2025-05-30 | 2025-05-28 | 6.740 | 678,954 | -57,000 | 0.07% | 4,576,150 |
| 2025-05-29 | 2025-05-27 | 6.640 | 735,954 | -15,000 | 0.07% | 4,886,735 |
| 2025-05-27 | 2025-05-23 | 5.730 | 750,954 | +3,000 | 0.07% | 4,302,966 |
| 2025-05-20 | 2025-05-16 | 5.710 | 747,954 | +21,000 | 0.07% | 4,270,817 |
| 2025-05-08 | 2025-05-06 | 6.160 | 726,954 | +6,000 | 0.07% | 4,478,037 |
| 2025-05-06 | 2025-04-30 | 6.410 | 720,954 | +3,000 | 0.07% | 4,621,315 |
| 2025-05-02 | 2025-04-29 | 6.590 | 717,954 | +6,000 | 0.07% | 4,731,317 |
| 2025-04-29 | 2025-04-25 | 6.420 | 711,954 | -21,000 | 0.07% | 4,570,745 |
| 2025-04-25 | 2025-04-23 | 6.440 | 732,954 | -12,000 | 0.07% | 4,720,224 |
| 2025-04-24 | 2025-04-22 | 6.170 | 744,954 | -6,000 | 0.07% | 4,596,366 |
| 2025-04-16 | 2025-04-14 | 5.540 | 750,954 | +15,000 | 0.07% | 4,160,285 |
| 2025-04-09 | 2025-04-07 | 4.450 | 735,954 | +9,000 | 0.07% | 3,274,995 |
| 2025-04-03 | 2025-04-01 | 5.600 | 726,954 | -6,000 | 0.07% | 4,070,942 |
| 2025-04-02 | 2025-03-31 | 5.400 | 732,954 | +18,000 | 0.07% | 3,957,952 |
| 2025-04-01 | 2025-03-28 | 5.660 | 714,954 | +9,000 | 0.07% | 4,046,640 |
| 2025-03-28 | 2025-03-26 | 5.880 | 705,954 | -150,000 | 0.07% | 4,151,010 |
| 2025-03-21 | 2025-03-19 | 5.800 | 855,954 | +6,000 | 0.08% | 4,964,533 |
| 2025-03-19 | 2025-03-17 | 5.930 | 849,954 | +6,000 | 0.08% | 5,040,227 |
| 2025-03-17 | 2025-03-13 | 6.040 | 843,954 | -3,000 | 0.08% | 5,097,482 |
| 2025-03-13 | 2025-03-11 | 5.790 | 846,954 | +6,000 | 0.08% | 4,903,864 |
| 2025-03-11 | 2025-03-07 | 5.620 | 840,954 | -6,000 | 0.08% | 4,726,161 |
| 2025-03-10 | 2025-03-06 | 5.610 | 846,954 | +6,000 | 0.08% | 4,751,412 |
| 2025-03-04 | 2025-02-28 | 5.450 | 840,954 | +15,000 | 0.08% | 4,583,199 |
| 2025-03-03 | 2025-02-27 | 6.120 | 825,954 | +6,000 | 0.08% | 5,054,838 |
| 2025-02-28 | 2025-02-26 | 6.660 | 819,954 | -9,000 | 0.08% | 5,460,894 |
| 2025-02-21 | 2025-02-19 | 6.800 | 828,954 | +6,000 | 0.08% | 5,636,887 |
| 2025-02-12 | 2025-02-10 | 7.160 | 822,954 | +3,000 | 0.08% | 5,892,351 |
| 2025-01-21 | 2025-01-17 | 7.120 | 819,954 | -6,000 | 0.08% | 5,838,072 |
| 2025-01-14 | 2025-01-10 | 6.600 | 825,954 | +3,000 | 0.08% | 5,451,296 |
| 2025-01-10 | 2025-01-08 | 6.890 | 822,954 | +6,000 | 0.08% | 5,670,153 |
| 2024-12-18 | 2024-12-16 | 7.390 | 816,954 | +3,000 | 0.08% | 6,037,290 |
| 2024-12-17 | 2024-12-13 | 7.500 | 813,954 | +3,000 | 0.08% | 6,104,655 |
| 2024-12-06 | 2024-12-04 | 8.000 | 810,954 | -9,000 | 0.08% | 6,487,632 |
| 2024-12-05 | 2024-12-03 | 7.870 | 819,954 | +6,000 | 0.08% | 6,453,038 |
| 2024-12-04 | 2024-12-02 | 8.000 | 813,954 | +15,000 | 0.08% | 6,511,632 |
| 2024-12-02 | 2024-11-28 | 8.240 | 798,954 | -3,000 | 0.08% | 6,583,381 |
| 2024-11-14 | 2024-11-12 | 8.300 | 801,954 | +3,000 | 0.08% | 6,656,218 |
| 2024-11-13 | 2024-11-11 | 8.690 | 798,954 | +15,000 | 0.08% | 6,942,910 |
| 2024-11-05 | 2024-11-01 | 8.980 | 783,954 | -12,000 | 0.07% | 7,039,907 |
| 2024-11-04 | 2024-10-31 | 8.810 | 795,954 | -48,000 | 0.08% | 7,012,355 |
| 2024-11-01 | 2024-10-30 | 8.780 | 843,954 | +12,000 | 0.08% | 7,409,916 |
| 2024-10-29 | 2024-10-25 | 8.900 | 831,954 | +3,000 | 0.08% | 7,404,391 |
| 2024-10-23 | 2024-10-21 | 9.200 | 828,954 | -6,000 | 0.08% | 7,626,377 |
| 2024-10-18 | 2024-10-16 | 9.240 | 834,954 | +3,000 | 0.08% | 7,714,975 |
| 2024-10-15 | 2024-10-10 | 9.460 | 831,954 | -12,000 | 0.08% | 7,870,285 |
| 2024-10-14 | 2024-10-09 | 8.570 | 843,954 | -36,000 | 0.08% | 7,232,686 |
| 2024-10-10 | 2024-10-08 | 8.710 | 879,954 | +9,000 | 0.08% | 7,664,399 |
| 2024-10-09 | 2024-10-07 | 9.200 | 870,954 | +36,000 | 0.08% | 8,012,777 |
| 2024-10-07 | 2024-10-03 | 8.560 | 834,954 | +9,000 | 0.08% | 7,147,206 |
| 2024-10-04 | 2024-10-02 | 8.890 | 825,954 | +12,000 | 0.08% | 7,342,731 |
| 2024-10-02 | 2024-09-27 | 8.370 | 813,954 | +3,000 | 0.08% | 6,812,795 |
| 2024-09-27 | 2024-09-25 | 7.870 | 810,954 | +9,000 | 0.08% | 6,382,208 |
| 2024-09-24 | 2024-09-20 | 7.970 | 801,954 | -3,000 | 0.08% | 6,391,573 |
| 2024-09-20 | 2024-09-17 | 6.990 | 804,954 | +3,000 | 0.08% | 5,626,628 |
| 2024-09-19 | 2024-09-16 | 6.970 | 801,954 | +3,000 | 0.08% | 5,589,619 |
| 2024-09-12 | 2024-09-10 | 7.280 | 798,954 | -24,000 | 0.08% | 5,816,385 |
| 2024-08-30 | 2024-08-28 | 7.550 | 822,954 | +30,000 | 0.08% | 6,213,303 |
| 2024-08-21 | 2024-08-19 | 7.720 | 792,954 | +3,000 | 0.08% | 6,121,605 |
| 2024-08-20 | 2024-08-16 | 7.540 | 789,954 | +42,000 | 0.08% | 5,956,253 |
| 2024-08-05 | 2024-08-01 | 8.470 | 747,954 | +6,000 | 0.07% | 6,335,170 |
| 2024-07-26 | 2024-07-24 | 8.790 | 741,954 | +3,000 | 0.07% | 6,521,776 |
| 2024-07-24 | 2024-07-22 | 9.230 | 738,954 | +3,000 | 0.07% | 6,820,545 |
| 2024-07-19 | 2024-07-17 | 10.220 | 735,954 | +3,000 | 0.07% | 7,521,450 |
| 2024-07-11 | 2024-07-09 | 11.100 | 732,954 | -9,000 | 0.07% | 8,135,789 |
| 2024-07-10 | 2024-07-08 | 10.360 | 741,954 | -6,000 | 0.07% | 7,686,643 |
| 2024-06-25 | 2024-06-21 | 8.620 | 747,954 | +3,000 | 0.07% | 6,447,363 |
| 2024-06-24 | 2024-06-20 | 8.690 | 744,954 | +3,000 | 0.07% | 6,473,650 |
| 2024-06-19 | 2024-06-17 | 9.110 | 741,954 | +6,000 | 0.07% | 6,759,201 |
| 2024-06-18 | 2024-06-14 | 9.260 | 735,954 | +3,000 | 0.07% | 6,814,934 |
| 2024-06-13 | 2024-06-11 | 9.130 | 732,954 | -100 | 0.07% | 6,691,870 |
| 2024-06-12 | 2024-06-07 | 9.470 | 733,054 | -3,000 | 0.07% | 6,942,021 |
| 2024-06-04 | 2024-05-31 | 9.950 | 736,054 | +3,000 | 0.07% | 7,323,737 |
| 2024-05-30 | 2024-05-28 | 9.960 | 733,054 | -3,000 | 0.07% | 7,301,218 |
| 2024-05-29 | 2024-05-27 | 9.500 | 736,054 | -9,000 | 0.07% | 6,992,513 |
| 2024-05-24 | 2024-05-22 | 9.290 | 745,054 | +9,000 | 0.07% | 6,921,552 |
| 2024-05-22 | 2024-05-20 | 9.500 | 736,054 | -12,000 | 0.07% | 6,992,513 |
| 2024-05-17 | 2024-05-14 | 9.230 | 748,054 | +3,000 | 0.07% | 6,904,538 |
| 2024-05-13 | 2024-05-09 | 9.540 | 745,054 | +12,000 | 0.07% | 7,107,815 |
| 2024-05-03 | 2024-04-30 | 10.040 | 733,054 | +3,000 | 0.07% | 7,359,862 |
| 2024-04-30 | 2024-04-26 | 10.520 | 730,054 | -6,000 | 0.07% | 7,680,168 |
| 2024-04-29 | 2024-04-25 | 9.920 | 736,054 | -3,000 | 0.07% | 7,301,656 |
| 2024-04-19 | 2024-04-17 | 10.380 | 739,054 | -3,000 | 0.07% | 7,671,381 |
| 2024-04-11 | 2024-04-09 | 8.770 | 742,054 | +6,000 | 0.07% | 6,507,814 |
| 2024-04-08 | 2024-04-03 | 8.050 | 736,054 | -6,000 | 0.07% | 5,925,235 |
| 2024-04-02 | 2024-03-27 | 9.000 | 742,054 | +6,000 | 0.07% | 6,678,486 |
| 2024-03-28 | 2024-03-26 | 9.400 | 736,054 | +3,000 | 0.07% | 6,918,908 |
| 2024-03-27 | 2024-03-25 | 9.190 | 733,054 | +3,000 | 0.07% | 6,736,766 |
| 2024-03-25 | 2024-03-21 | 8.600 | 730,054 | +3,000 | 0.07% | 6,278,464 |
| 2024-03-22 | 2024-03-20 | 8.680 | 727,054 | +12,000 | 0.07% | 6,310,829 |
| 2024-03-21 | 2024-03-19 | 8.300 | 715,054 | -9,000 | 0.07% | 5,934,948 |
| 2024-03-20 | 2024-03-18 | 7.750 | 724,054 | +9,000 | 0.07% | 5,611,418 |
| 2024-03-19 | 2024-03-15 | 8.130 | 715,054 | +24,000 | 0.07% | 5,813,389 |
| 2024-03-18 | 2024-03-14 | 8.770 | 691,054 | +3,000 | 0.07% | 6,060,544 |
| 2024-03-15 | 2024-03-13 | 8.980 | 688,054 | +24,000 | 0.07% | 6,178,725 |
| 2024-03-14 | 2024-03-12 | 8.980 | 664,054 | -21,000 | 0.06% | 5,963,205 |
| 2024-03-13 | 2024-03-11 | 9.810 | 685,054 | +15,000 | 0.07% | 6,720,380 |
| 2024-03-12 | 2024-03-08 | 10.780 | 670,054 | +12,000 | 0.06% | 7,223,182 |
| 2024-03-08 | 2024-03-06 | 14.200 | 658,054 | -9,000 | 0.06% | 9,344,367 |
| 2024-03-05 | 2024-03-01 | 13.400 | 667,054 | +3,000 | 0.06% | 8,938,524 |
| 2024-03-01 | 2024-02-28 | 13.960 | 664,054 | +6,000 | 0.06% | 9,270,194 |
| 2024-02-26 | 2024-02-22 | 13.000 | 658,054 | -12,000 | 0.06% | 8,554,702 |
| 2024-02-23 | 2024-02-21 | 11.480 | 670,054 | +3,000 | 0.06% | 7,692,220 |
| 2024-02-22 | 2024-02-20 | 11.320 | 667,054 | +3,000 | 0.06% | 7,551,051 |
| 2024-02-21 | 2024-02-19 | 11.080 | 664,054 | -6,000 | 0.06% | 7,357,718 |
| 2024-02-19 | 2024-02-15 | 10.180 | 670,054 | +6,000 | 0.06% | 6,821,150 |
| 2024-02-15 | 2024-02-09 | 9.910 | 664,054 | -8,000 | 0.06% | 6,580,775 |
| 2024-02-14 | 2024-02-07 | 9.720 | 672,054 | +12,000 | 0.06% | 6,532,365 |
| 2024-02-06 | 2024-02-02 | 8.860 | 660,054 | -15,000 | 0.06% | 5,848,078 |
| 2024-01-30 | 2024-01-26 | 7.960 | 675,054 | +24,000 | 0.06% | 5,373,430 |
| 2024-01-29 | 2024-01-25 | 8.950 | 651,054 | -27,000 | 0.06% | 5,826,933 |
| 2024-01-26 | 2024-01-24 | 8.190 | 678,054 | -15,000 | 0.07% | 5,553,262 |
| 2024-01-25 | 2024-01-23 | 7.390 | 693,054 | +12,000 | 0.07% | 5,121,669 |
| 2024-01-24 | 2024-01-22 | 8.190 | 681,054 | -6,000 | 0.07% | 5,577,832 |
| 2024-01-23 | 2024-01-19 | 8.460 | 687,054 | +3,000 | 0.07% | 5,812,477 |
| 2024-01-22 | 2024-01-18 | 8.400 | 684,054 | +15,000 | 0.07% | 5,746,054 |
| 2024-01-19 | 2024-01-17 | 7.900 | 669,054 | -6,000 | 0.06% | 5,285,527 |
| 2024-01-18 | 2024-01-16 | 8.410 | 675,054 | -6,000 | 0.06% | 5,677,204 |
| 2024-01-17 | 2024-01-15 | 8.840 | 681,054 | -6,000 | 0.07% | 6,020,517 |
| 2024-01-16 | 2024-01-12 | 8.320 | 687,054 | -6,000 | 0.07% | 5,716,289 |
| 2024-01-12 | 2024-01-10 | 7.700 | 693,054 | -3,000 | 0.07% | 5,336,516 |
| 2024-01-11 | 2024-01-09 | 8.060 | 696,054 | +3,000 | 0.07% | 5,610,195 |
| 2024-01-10 | 2024-01-08 | 8.620 | 693,054 | +3,000 | 0.07% | 5,974,125 |
| 2024-01-09 | 2024-01-05 | 8.870 | 690,054 | -6,000 | 0.07% | 6,120,779 |
| 2024-01-08 | 2024-01-04 | 8.160 | 696,054 | +12,000 | 0.07% | 5,679,801 |
| 2024-01-05 | 2024-01-03 | 8.420 | 684,054 | -18,000 | 0.07% | 5,759,735 |
| 2024-01-03 | 2023-12-29 | 7.510 | 702,054 | -15,000 | 0.07% | 5,272,426 |
| 2024-01-02 | 2023-12-28 | 7.150 | 717,054 | +21,000 | 0.07% | 5,126,936 |
| 2023-12-29 | 2023-12-27 | 7.560 | 696,054 | -48,000 | 0.07% | 5,262,168 |
| 2023-12-28 | 2023-12-22 | 7.260 | 744,054 | -291,000 | 0.07% | 5,401,832 |
| 2023-12-27 | 2023-12-21 | 6.450 | 1,035,054 | -27,000 | 0.10% | 6,676,098 |
| 2023-12-22 | 2023-12-20 | 6.280 | 1,062,054 | -3,000 | 0.10% | 6,669,699 |
| 2023-12-21 | 2023-12-19 | 5.840 | 1,065,054 | -9,000 | 0.10% | 6,219,915 |
| 2023-12-20 | 2023-12-18 | 5.200 | 1,074,054 | -33,000 | 0.10% | 5,585,081 |
| 2023-12-19 | 2023-12-15 | 4.630 | 1,107,054 | +15,000 | 0.11% | 5,125,660 |
| 2023-12-18 | 2023-12-14 | 4.530 | 1,092,054 | -12,000 | 0.10% | 4,947,005 |
| 2023-12-15 | 2023-12-13 | 4.260 | 1,104,054 | +15,000 | 0.11% | 4,703,270 |
| 2023-12-11 | 2023-12-07 | 4.650 | 1,089,054 | +3,000 | 0.10% | 5,064,101 |
| 2023-12-06 | 2023-12-04 | 4.640 | 1,086,054 | -9,000 | 0.10% | 5,039,291 |
| 2023-12-01 | 2023-11-29 | 4.200 | 1,095,054 | +9,000 | 0.11% | 4,599,227 |
| 2023-11-30 | 2023-11-28 | 4.410 | 1,086,054 | -30,000 | 0.10% | 4,789,498 |
| 2023-11-29 | 2023-11-27 | 4.070 | 1,116,054 | -1,500 | 0.11% | 4,542,340 |
| 2023-11-28 | 2023-11-24 | 4.200 | 1,117,554 | +21,000 | 0.11% | 4,693,727 |
| 2023-11-27 | 2023-11-23 | 4.190 | 1,096,554 | +3,000 | 0.11% | 4,594,561 |
| 2023-11-23 | 2023-11-21 | 4.050 | 1,093,554 | +18,000 | 0.10% | 4,428,894 |
| 2023-11-22 | 2023-11-20 | 4.200 | 1,075,554 | -30,000 | 0.10% | 4,517,327 |
| 2023-11-20 | 2023-11-16 | 4.090 | 1,105,554 | +18,000 | 0.11% | 4,521,716 |
| 2023-11-17 | 2023-11-15 | 4.100 | 1,087,554 | -18,000 | 0.10% | 4,458,971 |
| 2023-11-16 | 2023-11-14 | 3.850 | 1,105,554 | -9,000 | 0.11% | 4,256,383 |
| 2023-11-14 | 2023-11-10 | 3.650 | 1,114,554 | -3,000 | 0.11% | 4,068,122 |
| 2023-11-08 | 2023-11-06 | 3.350 | 1,117,554 | +3,000 | 0.11% | 3,743,806 |
| 2023-11-07 | 2023-11-03 | 3.490 | 1,114,554 | +3,000 | 0.11% | 3,889,793 |
| 2023-11-02 | 2023-10-31 | 3.210 | 1,111,554 | +21,000 | 0.11% | 3,568,088 |
| 2023-11-01 | 2023-10-30 | 3.240 | 1,090,554 | +6,000 | 0.10% | 3,533,395 |
| 2023-10-31 | 2023-10-27 | 3.510 | 1,084,554 | -3,000 | 0.10% | 3,806,785 |
| 2023-10-30 | 2023-10-26 | 3.530 | 1,087,554 | -6,000 | 0.10% | 3,839,066 |
| 2023-10-27 | 2023-10-25 | 3.450 | 1,093,554 | +24,000 | 0.10% | 3,772,761 |
| 2023-10-19 | 2023-10-17 | 4.000 | 1,069,554 | +18,000 | 0.10% | 4,278,216 |
| 2023-10-12 | 2023-10-10 | 3.920 | 1,051,554 | -12,000 | 0.10% | 4,122,092 |
| 2023-10-11 | 2023-10-09 | 4.050 | 1,063,554 | +12,000 | 0.10% | 4,307,394 |
| 2023-10-09 | 2023-10-05 | 4.120 | 1,051,554 | -21,000 | 0.10% | 4,332,402 |
| 2023-10-05 | 2023-10-03 | 4.270 | 1,072,554 | +21,000 | 0.10% | 4,579,806 |
| 2023-10-03 | 2023-09-28 | 4.460 | 1,051,554 | -21,000 | 0.10% | 4,689,931 |
| 2023-09-28 | 2023-09-26 | 3.830 | 1,072,554 | -39,000 | 0.10% | 4,107,882 |
| 2023-09-21 | 2023-09-19 | 3.730 | 1,111,554 | -81,000 | 0.11% | 4,146,096 |
| 2023-09-20 | 2023-09-18 | 3.650 | 1,192,554 | -6,000 | 0.11% | 4,352,822 |
| 2023-09-19 | 2023-09-15 | 3.760 | 1,198,554 | -33,000 | 0.11% | 4,506,563 |
| 2023-09-15 | 2023-09-13 | 3.470 | 1,231,554 | -9,000 | 0.12% | 4,273,492 |
| 2023-09-12 | 2023-09-07 | 3.210 | 1,240,554 | +21,000 | 0.12% | 3,982,178 |
| 2023-09-07 | 2023-09-05 | 3.290 | 1,219,554 | +3,000 | 0.12% | 4,012,333 |
| 2023-09-06 | 2023-09-04 | 3.070 | 1,216,554 | -6,000 | 0.12% | 3,734,821 |
| 2023-09-04 | 2023-08-30 | 2.750 | 1,222,554 | -6,000 | 0.12% | 3,362,024 |
| 2023-08-22 | 2023-08-18 | 2.920 | 1,228,554 | -6,000 | 0.12% | 3,587,378 |
| 2023-08-21 | 2023-08-17 | 3.000 | 1,234,554 | -15,000 | 0.12% | 3,703,662 |
| 2023-08-07 | 2023-08-03 | 2.360 | 1,249,554 | +30,000 | 0.12% | 2,948,947 |
| 2023-08-01 | 2023-07-28 | 2.400 | 1,219,554 | -3,000 | 0.12% | 2,926,930 |
| 2023-07-31 | 2023-07-27 | 2.380 | 1,222,554 | +276,000 | 0.12% | 2,909,679 |
| 2023-07-27 | 2023-07-25 | 2.330 | 946,554 | +3,000 | 0.09% | 2,205,471 |
| 2023-07-25 | 2023-07-21 | 2.390 | 943,554 | -9,000 | 0.09% | 2,255,094 |
| 2023-07-11 | 2023-07-07 | 1.980 | 952,554 | +9,000 | 0.09% | 1,886,057 |
| 2023-06-28 | 2023-06-26 | 1.940 | 943,554 | -15,000 | 0.09% | 1,830,495 |
| 2023-06-26 | 2023-06-21 | 1.920 | 958,554 | -8,000 | 0.09% | 1,840,424 |
| 2023-06-14 | 2023-06-12 | 1.860 | 966,554 | +15,000 | 0.09% | 1,797,790 |
| 2023-05-10 | 2023-05-08 | 2.890 | 951,554 | +6,000 | 0.09% | 2,749,991 |
| 2023-04-26 | 2023-04-24 | 2.950 | 945,554 | -9,000 | 0.09% | 2,789,384 |
| 2023-04-19 | 2023-04-17 | 3.110 | 954,554 | +9,000 | 0.09% | 2,968,663 |
| 2023-04-14 | 2023-04-12 | 3.170 | 945,554 | -12,000 | 0.09% | 2,997,406 |
| 2023-04-13 | 2023-04-11 | 3.090 | 957,554 | -30,000 | 0.09% | 2,958,842 |
| 2023-04-12 | 2023-04-06 | 3.190 | 987,554 | +9,000 | 0.09% | 3,150,297 |
| 2023-04-11 | 2023-04-04 | 3.300 | 978,554 | -800 | 0.09% | 3,229,228 |
| 2023-04-06 | 2023-04-03 | 3.260 | 979,354 | -57,000 | 0.09% | 3,192,694 |
| 2023-03-28 | 2023-03-24 | 2.880 | 1,036,354 | +3,000 | 0.10% | 2,984,700 |
| 2023-03-27 | 2023-03-23 | 3.050 | 1,033,354 | +12,000 | 0.10% | 3,151,730 |
| 2023-03-24 | 2023-03-22 | 3.060 | 1,021,354 | +42,000 | 0.10% | 3,125,343 |
| 2023-03-10 | 2023-03-08 | 3.180 | 979,354 | +12,000 | 0.09% | 3,114,346 |
| 2023-03-09 | 2023-03-07 | 3.350 | 967,354 | +48,000 | 0.09% | 3,240,636 |
| 2023-03-07 | 2023-03-03 | 3.710 | 919,354 | -48,000 | 0.09% | 3,410,803 |
| 2023-03-06 | 2023-03-02 | 3.400 | 967,354 | -3,000 | 0.09% | 3,289,004 |
| 2023-03-03 | 2023-03-01 | 3.390 | 970,354 | -12,000 | 0.09% | 3,289,500 |
| 2023-03-02 | 2023-02-28 | 3.200 | 982,354 | +12,000 | 0.09% | 3,143,533 |
| 2023-02-27 | 2023-02-23 | 3.330 | 970,354 | +12,000 | 0.09% | 3,231,279 |
| 2023-02-23 | 2023-02-21 | 3.400 | 958,354 | -42,000 | 0.09% | 3,258,404 |
| 2023-02-16 | 2023-02-14 | 2.940 | 1,000,354 | +3,000 | 0.10% | 2,941,041 |
| 2023-02-15 | 2023-02-13 | 3.110 | 997,354 | +9,000 | 0.10% | 3,101,771 |
| 2023-02-10 | 2023-02-08 | 3.120 | 988,354 | +9,000 | 0.09% | 3,083,664 |
| 2023-02-08 | 2023-02-06 | 3.190 | 979,354 | +21,000 | 0.09% | 3,124,139 |
| 2023-02-03 | 2023-02-01 | 3.450 | 958,354 | -45,000 | 0.09% | 3,306,321 |
| 2023-02-02 | 2023-01-31 | 3.150 | 1,003,354 | +45,000 | 0.10% | 3,160,565 |
| 2023-02-01 | 2023-01-30 | 3.400 | 958,354 | -12,000 | 0.09% | 3,258,404 |
| 2023-01-31 | 2023-01-27 | 3.470 | 970,354 | +12,000 | 0.09% | 3,367,128 |
| 2023-01-27 | 2023-01-20 | 3.080 | 958,354 | -27,000 | 0.09% | 2,951,730 |
| 2023-01-26 | 2023-01-19 | 2.940 | 985,354 | -66,000 | 0.09% | 2,896,941 |
| 2023-01-17 | 2023-01-13 | 2.550 | 1,051,354 | -12,000 | 0.10% | 2,680,953 |
| 2023-01-16 | 2023-01-12 | 2.470 | 1,063,354 | -12,000 | 0.10% | 2,626,484 |
| 2023-01-13 | 2023-01-11 | 2.520 | 1,075,354 | -30,000 | 0.10% | 2,709,892 |
| 2023-01-05 | 2023-01-03 | 2.220 | 1,105,354 | -27,000 | 0.11% | 2,453,886 |
| 2023-01-04 | 2022-12-30 | 2.050 | 1,132,354 | -30,000 | 0.11% | 2,321,326 |
| 2022-12-09 | 2022-12-07 | 1.960 | 1,162,354 | -18,000 | 0.11% | 2,278,214 |
| 2022-12-08 | 2022-12-06 | 2.010 | 1,180,354 | +39,000 | 0.11% | 2,372,512 |
| 2022-11-30 | 2022-11-28 | 1.870 | 1,141,354 | +30,000 | 0.11% | 2,134,332 |
| 2022-11-24 | 2022-11-22 | 1.840 | 1,111,354 | +30,000 | 0.11% | 2,044,891 |
| 2022-11-11 | 2022-11-09 | 1.870 | 1,081,354 | -12,000 | 0.10% | 2,022,132 |
| 2022-11-07 | 2022-11-03 | 1.780 | 1,093,354 | +21,000 | 0.10% | 1,946,170 |
| 2022-11-02 | 2022-10-31 | 1.960 | 1,072,354 | +6,000 | 0.10% | 2,101,814 |
| 2022-10-28 | 2022-10-26 | 2.110 | 1,066,354 | +9,000 | 0.10% | 2,250,007 |
| 2022-10-26 | 2022-10-24 | 2.200 | 1,057,354 | -12,000 | 0.10% | 2,326,179 |
| 2022-10-25 | 2022-10-21 | 2.120 | 1,069,354 | -12,000 | 0.10% | 2,267,030 |
| 2022-10-18 | 2022-10-14 | 1.980 | 1,081,354 | -3,000 | 0.10% | 2,141,081 |
| 2022-10-17 | 2022-10-13 | 1.860 | 1,084,354 | -36,500 | 0.10% | 2,016,898 |
| 2022-10-13 | 2022-10-11 | 1.890 | 1,120,854 | -6,000 | 0.11% | 2,118,414 |
| 2022-09-28 | 2022-09-26 | 1.730 | 1,126,854 | +27,000 | 0.11% | 1,949,457 |
| 2022-09-20 | 2022-09-16 | 1.960 | 1,099,854 | +9,000 | 0.11% | 2,155,714 |
| 2022-09-15 | 2022-09-13 | 2.300 | 1,090,854 | -3,000 | 0.10% | 2,508,964 |
| 2022-09-13 | 2022-09-08 | 2.410 | 1,093,854 | -15,000 | 0.10% | 2,636,188 |
| 2022-09-08 | 2022-09-06 | 2.400 | 1,108,854 | +6,000 | 0.11% | 2,661,250 |
| 2022-09-07 | 2022-09-05 | 2.110 | 1,102,854 | +3,000 | 0.11% | 2,327,022 |
| 2022-09-02 | 2022-08-31 | 2.080 | 1,099,854 | -12,000 | 0.11% | 2,287,696 |
| 2022-08-30 | 2022-08-26 | 2.150 | 1,111,854 | -3,000 | 0.11% | 2,390,486 |
| 2022-08-23 | 2022-08-19 | 2.070 | 1,114,854 | +3,000 | 0.11% | 2,307,748 |
| 2022-08-02 | 2022-07-29 | 1.820 | 1,111,854 | +12,000 | 0.11% | 2,023,574 |
| 2022-08-01 | 2022-07-28 | 1.930 | 1,099,854 | +18,000 | 0.11% | 2,122,718 |
| 2022-07-29 | 2022-07-27 | 2.000 | 1,081,854 | -12,000 | 0.10% | 2,163,708 |
| 2022-07-22 | 2022-07-20 | 2.280 | 1,093,854 | -9,000 | 0.10% | 2,493,987 |
| 2022-07-21 | 2022-07-19 | 2.260 | 1,102,854 | -222,000 | 0.11% | 2,492,450 |
| 2022-07-18 | 2022-07-14 | 2.180 | 1,324,854 | +15,000 | 0.13% | 2,888,182 |
| 2022-07-04 | 2022-06-29 | 2.340 | 1,309,854 | +12,000 | 0.13% | 3,065,058 |
| 2022-06-27 | 2022-06-23 | 2.200 | 1,297,854 | -144,000 | 0.12% | 2,855,279 |
| 2022-06-24 | 2022-06-22 | 2.220 | 1,441,854 | +291,000 | 0.14% | 3,200,916 |
| 2022-06-23 | 2022-06-21 | 2.280 | 1,150,854 | +117,000 | 0.11% | 2,623,947 |
| 2022-06-22 | 2022-06-20 | 2.200 | 1,033,854 | -51,000 | 0.10% | 2,274,479 |
| 2022-06-21 | 2022-06-17 | 2.280 | 1,084,854 | +30,000 | 0.10% | 2,473,467 |
| 2022-06-17 | 2022-06-15 | 2.500 | 1,054,854 | +42,000 | 0.10% | 2,637,135 |
| 2022-06-16 | 2022-06-14 | 2.500 | 1,012,854 | +33,000 | 0.10% | 2,532,135 |
| 2022-06-15 | 2022-06-13 | 2.620 | 979,854 | -237,000 | 0.09% | 2,567,217 |
| 2022-06-14 | 2022-06-10 | 2.840 | 1,216,854 | -21,000 | 0.12% | 3,455,865 |
| 2022-06-09 | 2022-06-07 | 2.690 | 1,237,854 | -3,000 | 0.12% | 3,329,827 |
| 2022-06-07 | 2022-06-02 | 2.640 | 1,240,854 | +21,000 | 0.12% | 3,275,855 |
| 2022-05-30 | 2022-05-26 | 2.870 | 1,219,854 | +12,000 | 0.12% | 3,500,981 |
| 2022-05-18 | 2022-05-16 | 2.580 | 1,207,854 | +3,000 | 0.12% | 3,116,263 |
| 2022-05-17 | 2022-05-13 | 2.420 | 1,204,854 | +51,000 | 0.12% | 2,915,747 |
| 2022-05-13 | 2022-05-11 | 2.520 | 1,153,854 | +51,000 | 0.11% | 2,907,712 |
| 2022-05-12 | 2022-05-10 | 2.660 | 1,102,854 | +18,000 | 0.11% | 2,933,592 |
| 2022-04-27 | 2022-04-25 | 2.960 | 1,084,854 | +21,000 | 0.10% | 3,211,168 |
| 2022-04-25 | 2022-04-21 | 3.090 | 1,063,854 | +174,000 | 0.10% | 3,287,309 |
| 2022-04-22 | 2022-04-20 | 3.450 | 889,854 | +63,000 | 0.09% | 3,069,996 |
| 2022-04-20 | 2022-04-14 | 4.050 | 826,854 | -72,000 | 0.08% | 3,348,759 |
| 2022-04-19 | 2022-04-13 | 3.780 | 898,854 | -18,000 | 0.09% | 3,397,668 |
| 2022-04-12 | 2022-04-08 | 3.200 | 916,854 | +48,000 | 0.09% | 2,933,933 |
| 2022-04-08 | 2022-04-06 | 3.260 | 868,854 | +6,000 | 0.08% | 2,832,464 |
| 2022-04-07 | 2022-04-04 | 3.160 | 862,854 | +30,000 | 0.08% | 2,726,619 |
| 2022-04-06 | 2022-04-01 | 3.130 | 832,854 | -3,000 | 0.08% | 2,606,833 |
| 2022-03-31 | 2022-03-29 | 2.860 | 835,854 | +123,000 | 0.08% | 2,390,542 |
| 2022-03-30 | 2022-03-28 | 2.830 | 712,854 | +3,000 | 0.07% | 2,017,377 |
| 2022-03-29 | 2022-03-25 | 2.610 | 709,854 | +12,000 | 0.07% | 1,852,719 |
| 2022-03-24 | 2022-03-22 | 3.040 | 697,854 | -120,000 | 0.07% | 2,121,476 |
| 2022-03-23 | 2022-03-21 | 3.070 | 817,854 | -171,000 | 0.08% | 2,510,812 |
| 2022-03-22 | 2022-03-18 | 2.600 | 988,854 | -12,000 | 0.10% | 2,571,020 |
| 2022-03-14 | 2022-03-10 | 2.090 | 1,000,854 | -30,000 | 0.10% | 2,091,785 |
| 2022-03-11 | 2022-03-09 | 1.880 | 1,030,854 | -60,000 | 0.10% | 1,938,006 |
| 2022-03-10 | 2022-03-08 | 1.810 | 1,090,854 | +87,000 | 0.11% | 1,974,446 |
| 2022-03-09 | 2022-03-07 | 1.990 | 1,003,854 | -81,000 | 0.10% | 1,997,669 |
| 2022-03-08 | 2022-03-04 | 2.060 | 1,084,854 | +60,000 | 0.11% | 2,234,799 |
| 2022-02-21 | 2022-02-17 | 2.100 | 1,024,854 | -1,000 | 0.10% | 2,152,193 |
| 2022-02-16 | 2022-02-14 | 2.000 | 1,025,854 | +12,000 | 0.10% | 2,051,708 |
| 2022-02-15 | 2022-02-11 | 2.050 | 1,013,854 | -9,000 | 0.10% | 2,078,401 |
| 2022-02-14 | 2022-02-10 | 1.910 | 1,022,854 | -18,000 | 0.10% | 1,953,651 |
| 2022-02-10 | 2022-02-08 | 1.870 | 1,040,854 | -60,000 | 0.10% | 1,946,397 |
| 2022-02-09 | 2022-02-07 | 1.750 | 1,100,854 | -12,000 | 0.11% | 1,926,494 |
| 2022-02-08 | 2022-02-04 | 1.480 | 1,112,854 | +24,000 | 0.11% | 1,647,024 |
| 2022-02-04 | 2022-01-27 | 1.520 | 1,088,854 | +15,000 | 0.11% | 1,655,058 |
| 2022-01-28 | 2022-01-26 | 1.610 | 1,073,854 | -15,000 | 0.10% | 1,728,905 |
| 2022-01-27 | 2022-01-25 | 1.530 | 1,088,854 | +15,000 | 0.11% | 1,665,947 |
| 2022-01-26 | 2022-01-24 | 1.600 | 1,073,854 | -15,000 | 0.10% | 1,718,166 |
| 2022-01-24 | 2022-01-20 | 1.650 | 1,088,854 | +3,000 | 0.11% | 1,796,609 |
| 2022-01-18 | 2022-01-14 | 1.700 | 1,085,854 | +12,000 | 0.11% | 1,845,952 |
| 2022-01-10 | 2022-01-06 | 1.830 | 1,073,854 | -12,000 | 0.10% | 1,965,153 |
| 2022-01-04 | 2021-12-31 | 1.710 | 1,085,854 | +12,000 | 0.11% | 1,856,810 |
| 2021-12-23 | 2021-12-21 | 1.700 | 1,073,854 | -3,000 | 0.10% | 1,825,552 |
| 2021-12-22 | 2021-12-20 | 1.720 | 1,076,854 | +6,000 | 0.10% | 1,852,189 |
| 2021-12-21 | 2021-12-17 | 1.850 | 1,070,854 | +9,000 | 0.10% | 1,981,080 |
| 2021-12-16 | 2021-12-14 | 1.700 | 1,061,854 | +120,000 | 0.10% | 1,805,152 |
| 2021-12-13 | 2021-12-09 | 1.810 | 941,854 | -15,000 | 0.09% | 1,704,756 |
| 2021-12-10 | 2021-12-08 | 1.770 | 956,854 | -3,000 | 0.09% | 1,693,632 |
| 2021-12-08 | 2021-12-06 | 1.800 | 959,854 | +66,000 | 0.09% | 1,727,737 |
| 2021-12-02 | 2021-11-30 | 1.840 | 893,854 | +12,000 | 0.09% | 1,644,691 |
| 2021-11-25 | 2021-11-23 | 1.900 | 881,854 | -6,000 | 0.09% | 1,675,523 |
| 2021-11-22 | 2021-11-18 | 1.950 | 887,854 | +60,000 | 0.09% | 1,731,315 |
| 2021-11-19 | 2021-11-17 | 1.870 | 827,854 | +12,000 | 0.08% | 1,548,087 |
| 2021-11-17 | 2021-11-15 | 1.810 | 815,854 | +21,000 | 0.08% | 1,476,696 |
| 2021-11-15 | 2021-11-11 | 1.960 | 794,854 | +15,000 | 0.08% | 1,557,914 |
| 2021-11-03 | 2021-11-01 | 1.980 | 779,854 | +18,000 | 0.08% | 1,544,111 |
| 2021-10-22 | 2021-10-20 | 2.520 | 761,854 | -3,000 | 0.07% | 1,919,872 |
| 2021-10-12 | 2021-10-08 | 2.850 | 764,854 | +81,000 | 0.07% | 2,179,834 |
| 2021-09-29 | 2021-09-27 | 2.830 | 683,854 | -180,000 | 0.07% | 1,935,307 |
| 2021-09-28 | 2021-09-24 | 3.120 | 863,854 | +3,000 | 0.08% | 2,695,224 |
| 2021-09-27 | 2021-09-23 | 3.390 | 860,854 | +180,000 | 0.08% | 2,918,295 |
| 2021-09-24 | 2021-09-21 | 3.080 | 680,854 | -300,000 | 0.07% | 2,097,030 |
| 2021-09-23 | 2021-09-20 | 3.130 | 980,854 | +288,000 | 0.10% | 3,070,073 |
| 2021-09-21 | 2021-09-17 | 3.520 | 692,854 | -297,000 | 0.07% | 2,438,846 |
| 2021-09-20 | 2021-09-16 | 3.500 | 989,854 | +21,000 | 0.10% | 3,464,489 |
| 2021-09-17 | 2021-09-15 | 3.920 | 968,854 | -1,000 | 0.09% | 3,797,908 |
| 2021-09-16 | 2021-09-14 | 4.020 | 969,854 | +6,000 | 0.09% | 3,898,813 |
| 2021-09-15 | 2021-09-13 | 4.270 | 963,854 | -96,000 | 0.09% | 4,115,657 |
| 2021-09-14 | 2021-09-10 | 3.770 | 1,059,854 | -111,000 | 0.10% | 3,995,650 |
| 2021-09-13 | 2021-09-09 | 3.530 | 1,170,854 | -102,000 | 0.11% | 4,133,115 |
| 2021-09-10 | 2021-09-08 | 3.340 | 1,272,854 | -204,000 | 0.12% | 4,251,332 |
| 2021-09-09 | 2021-09-07 | 3.370 | 1,476,854 | -309,000 | 0.14% | 4,976,998 |
| 2021-09-08 | 2021-09-06 | 3.180 | 1,785,854 | -75,000 | 0.17% | 5,679,016 |
| 2021-09-06 | 2021-09-02 | 2.670 | 1,860,854 | -252,000 | 0.18% | 4,968,480 |
| 2021-09-03 | 2021-09-01 | 2.530 | 2,112,854 | -21,000 | 0.21% | 5,345,521 |
| 2021-08-16 | 2021-08-12 | 2.490 | 2,133,854 | -42,000 | 0.21% | 5,313,296 |
| 2021-08-13 | 2021-08-11 | 2.300 | 2,175,854 | +6,000 | 0.21% | 5,004,464 |
| 2021-08-12 | 2021-08-10 | 2.230 | 2,169,854 | -94,000 | 0.21% | 4,838,774 |
| 2021-08-11 | 2021-08-09 | 2.190 | 2,263,854 | -116,000 | 0.22% | 4,957,840 |
| 2021-08-10 | 2021-08-06 | 2.130 | 2,379,854 | +180,000 | 0.23% | 5,069,089 |
| 2021-08-04 | 2021-08-02 | 2.240 | 2,199,854 | -30,000 | 0.21% | 4,927,673 |
| 2021-07-30 | 2021-07-28 | 2.020 | 2,229,854 | +93,000 | 0.22% | 4,504,305 |
| 2021-07-28 | 2021-07-26 | 1.920 | 2,136,854 | -21,000 | 0.21% | 4,102,760 |
| 2021-07-22 | 2021-07-20 | 1.930 | 2,157,854 | +60,000 | 0.21% | 4,164,658 |
| 2021-07-07 | 2021-07-05 | 2.170 | 2,097,854 | -9,000 | 0.20% | 4,552,343 |
| 2021-06-30 | 2021-06-28 | 2.160 | 2,106,854 | +9,000 | 0.20% | 4,550,805 |
| 2021-06-23 | 2021-06-21 | 2.160 | 2,097,854 | +9,000 | 0.20% | 4,531,365 |
| 2021-06-21 | 2021-06-17 | 2.310 | 2,088,854 | -3,000 | 0.20% | 4,825,253 |
| 2021-06-16 | 2021-06-11 | 2.670 | 2,091,854 | -30,000 | 0.20% | 5,585,250 |
| 2021-06-11 | 2021-06-09 | 2.640 | 2,121,854 | -45,000 | 0.21% | 5,601,695 |
| 2021-06-09 | 2021-06-07 | 2.540 | 2,166,854 | -15,000 | 0.21% | 5,503,809 |
| 2021-06-08 | 2021-06-04 | 2.560 | 2,181,854 | -30,000 | 0.21% | 5,585,546 |
| 2021-06-07 | 2021-06-03 | 2.700 | 2,211,854 | +30,000 | 0.21% | 5,972,006 |
| 2021-06-01 | 2021-05-28 | 2.530 | 2,181,854 | -3,000 | 0.21% | 5,520,091 |
| 2021-05-28 | 2021-05-26 | 2.530 | 2,184,854 | -6,000 | 0.21% | 5,527,681 |
| 2021-05-20 | 2021-05-17 | 2.770 | 2,190,854 | -6,000 | 0.21% | 6,068,666 |
| 2021-05-18 | 2021-05-14 | 2.620 | 2,196,854 | -6,000 | 0.21% | 5,755,757 |
| 2021-05-17 | 2021-05-13 | 2.740 | 2,202,854 | +18,000 | 0.21% | 6,035,820 |
| 2021-05-14 | 2021-05-12 | 3.330 | 2,184,854 | +12,000 | 0.21% | 7,275,564 |
| 2021-05-13 | 2021-05-11 | 3.070 | 2,172,854 | +6,000 | 0.21% | 6,670,662 |
| 2021-05-12 | 2021-05-10 | 3.110 | 2,166,854 | -219,000 | 0.21% | 6,738,916 |
| 2021-05-11 | 2021-05-07 | 2.590 | 2,385,854 | +343,500 | 0.23% | 6,179,362 |
| 2021-05-10 | 2021-05-06 | 2.610 | 2,042,354 | +6,000 | 0.20% | 5,330,544 |
| 2021-04-28 | 2021-04-26 | 2.190 | 2,036,354 | +36,000 | 0.20% | 4,459,615 |
| 2021-04-26 | 2021-04-22 | 2.350 | 2,000,354 | -36,000 | 0.19% | 4,700,832 |
| 2021-04-21 | 2021-04-19 | 1.940 | 2,036,354 | -3,000 | 0.20% | 3,950,527 |
| 2021-04-19 | 2021-04-15 | 1.670 | 2,039,354 | +15,000 | 0.20% | 3,405,721 |
| 2021-04-15 | 2021-04-13 | 1.820 | 2,024,354 | -9,000 | 0.20% | 3,684,324 |
| 2021-03-25 | 2021-03-23 | 2.020 | 2,033,354 | +42,000 | 0.20% | 4,107,375 |
| 2021-03-12 | 2021-03-10 | 2.130 | 1,991,354 | +9,000 | 0.19% | 4,241,584 |
| 2021-03-10 | 2021-03-08 | 2.160 | 1,982,354 | +27,000 | 0.19% | 4,281,885 |
| 2021-03-09 | 2021-03-05 | 2.400 | 1,955,354 | -69,000 | 0.19% | 4,692,850 |
| 2021-03-08 | 2021-03-04 | 2.420 | 2,024,354 | +57,000 | 0.20% | 4,898,937 |
| 2021-03-05 | 2021-03-03 | 2.570 | 1,967,354 | +6,000 | 0.19% | 5,056,100 |
| 2021-03-04 | 2021-03-02 | 2.380 | 1,961,354 | +186,000 | 0.19% | 4,668,023 |
| 2021-03-03 | 2021-03-01 | 2.620 | 1,775,354 | -66,000 | 0.17% | 4,651,427 |
| 2021-03-02 | 2021-02-26 | 2.570 | 1,841,354 | +6,000 | 0.18% | 4,732,280 |
| 2021-03-01 | 2021-02-25 | 2.770 | 1,835,354 | -60,050 | 0.18% | 5,083,931 |
| 2021-02-26 | 2021-02-24 | 2.730 | 1,895,404 | -51,000 | 0.18% | 5,174,453 |
| 2021-02-25 | 2021-02-23 | 3.190 | 1,946,404 | +138,000 | 0.19% | 6,209,029 |
| 2021-02-24 | 2021-02-22 | 3.260 | 1,808,404 | -297,000 | 0.18% | 5,895,397 |
| 2021-02-23 | 2021-02-19 | 3.020 | 2,105,404 | +99,000 | 0.20% | 6,358,320 |
| 2021-02-22 | 2021-02-18 | 3.340 | 2,006,404 | -3,000 | 0.19% | 6,701,389 |
| 2021-02-19 | 2021-02-17 | 3.350 | 2,009,404 | +52,000 | 0.20% | 6,731,503 |
| 2021-02-18 | 2021-02-16 | 3.280 | 1,957,404 | -102,500 | 0.19% | 6,420,285 |
| 2021-02-17 | 2021-02-11 | 2.940 | 2,059,904 | +93,000 | 0.20% | 6,056,118 |
| 2021-02-16 | 2021-02-09 | 2.660 | 1,966,904 | -369,000 | 0.19% | 5,231,965 |
| 2021-02-10 | 2021-02-08 | 2.020 | 2,335,904 | -444,000 | 0.23% | 4,718,526 |
| 2021-02-09 | 2021-02-05 | 2.000 | 2,779,904 | +783,000 | 0.27% | 5,559,808 |
| 2021-02-05 | 2021-02-03 | 2.050 | 1,996,904 | +270,000 | 0.19% | 4,093,653 |
| 2021-02-04 | 2021-02-02 | 2.190 | 1,726,904 | +4,238 | 0.17% | 3,781,920 |
| 2021-02-03 | 2021-02-01 | 2.020 | 1,722,666 | +18,000 | 0.17% | 3,479,785 |
| 2021-02-01 | 2021-01-28 | 1.600 | 1,704,666 | +9,000 | 0.17% | 2,727,466 |
| 2021-01-28 | 2021-01-26 | 1.700 | 1,695,666 | -9,000 | 0.16% | 2,882,632 |
| 2021-01-27 | 2021-01-25 | 1.710 | 1,704,666 | -30,000 | 0.17% | 2,914,979 |
| 2021-01-26 | 2021-01-22 | 1.720 | 1,734,666 | -21,000 | 0.17% | 2,983,626 |
| 2021-01-25 | 2021-01-21 | 1.840 | 1,755,666 | -66,000 | 0.17% | 3,230,425 |
| 2021-01-22 | 2021-01-20 | 2.000 | 1,821,666 | -15,000 | 0.18% | 3,643,332 |
| 2021-01-21 | 2021-01-19 | 2.100 | 1,836,666 | -6,000 | 0.18% | 3,856,999 |
| 2021-01-20 | 2021-01-18 | 2.080 | 1,842,666 | +18,000 | 0.18% | 3,832,745 |
| 2021-01-19 | 2021-01-15 | 1.710 | 1,824,666 | +63,000 | 0.18% | 3,120,179 |
| 2021-01-15 | 2021-01-13 | 1.400 | 1,761,666 | -2,000 | 0.17% | 2,466,332 |
| 2021-01-12 | 2021-01-08 | 1.370 | 1,763,666 | -12,000 | 0.17% | 2,416,222 |
| 2021-01-11 | 2021-01-07 | 1.450 | 1,775,666 | +12,000 | 0.17% | 2,574,716 |
| 2021-01-07 | 2021-01-05 | 1.280 | 1,763,666 | -900,000 | 0.17% | 2,257,492 |
| 2021-01-06 | 2021-01-04 | 1.240 | 2,663,666 | -132,000 | 0.26% | 3,302,946 |
| 2021-01-05 | 2020-12-31 | 1.220 | 2,795,666 | -156,000 | 0.27% | 3,410,713 |
| 2021-01-04 | 2020-12-29 | 1.270 | 2,951,666 | +1,200,000 | 0.29% | 3,748,616 |
| 2020-12-30 | 2020-12-28 | 1.260 | 1,751,666 | +42,000 | 0.17% | 2,207,099 |
| 2020-12-29 | 2020-12-24 | 1.230 | 1,709,666 | -36,000 | 0.17% | 2,102,889 |
| 2020-12-28 | 2020-12-22 | 1.220 | 1,745,666 | +21,000 | 0.17% | 2,129,713 |
| 2020-12-23 | 2020-12-21 | 1.450 | 1,724,666 | +66,000 | 0.17% | 2,500,766 |
| 2020-12-22 | 2020-12-18 | 1.120 | 1,658,666 | +21,000 | 0.16% | 1,857,706 |
| 2020-12-15 | 2020-12-11 | 1.440 | 1,637,666 | -5,000 | 0.16% | 2,358,239 |
| 2020-12-14 | 2020-12-10 | 1.360 | 1,642,666 | +12,000 | 0.16% | 2,234,026 |
| 2020-12-11 | 2020-12-09 | 1.290 | 1,630,666 | -156,000 | 0.16% | 2,103,559 |
| 2020-12-10 | 2020-12-08 | 1.400 | 1,786,666 | -762,000 | 0.17% | 2,501,332 |
| 2020-12-09 | 2020-12-07 | 1.420 | 2,548,666 | +120,300 | 0.25% | 3,619,106 |
| 2020-12-08 | 2020-12-04 | 0.810 | 2,428,366 | -135,000 | 0.24% | 1,966,976 |
| 2020-12-07 | 2020-12-03 | 0.560 | 2,563,366 | +435,000 | 0.25% | 1,435,485 |
| 2020-11-25 | 2020-11-23 | 0.490 | 2,128,366 | +51,000 | 0.21% | 1,042,899 |
| 2020-11-19 | 2020-11-17 | 0.520 | 2,077,366 | +3,000 | 0.20% | 1,080,230 |
| 2020-11-11 | 2020-11-09 | 0.580 | 2,074,366 | +60,000 | 0.20% | 1,203,132 |
| 2020-10-22 | 2020-10-20 | 0.480 | 2,014,366 | -6,000 | 0.20% | 966,896 |
| 2020-10-16 | 2020-10-14 | 0.485 | 2,020,366 | +6,000 | 0.20% | 979,878 |
| 2020-09-30 | 2020-09-28 | 0.420 | 2,014,366 | -6,000 | 0.20% | 846,034 |
| 2020-09-23 | 2020-09-21 | 0.430 | 2,020,366 | +6,000 | 0.20% | 868,757 |
| 2020-09-08 | 2020-09-04 | 0.350 | 2,014,366 | +51,000 | 0.20% | 705,028 |
| 2020-08-13 | 2020-08-11 | 0.490 | 1,963,366 | -300,000 | 0.19% | 962,049 |
| 2020-07-22 | 2020-07-20 | 0.480 | 2,263,366 | -4,000 | 0.22% | 1,086,416 |
| 2020-07-14 | 2020-07-10 | 0.500 | 2,267,366 | +6,000 | 0.22% | 1,133,683 |
| 2020-07-09 | 2020-07-07 | 0.530 | 2,261,366 | +132,000 | 0.22% | 1,198,524 |
| 2020-07-03 | 2020-06-30 | 0.440 | 2,129,366 | -21,000 | 0.21% | 936,921 |
| 2020-07-02 | 2020-06-29 | 0.450 | 2,150,366 | +6,000 | 0.21% | 967,665 |
| 2020-06-30 | 2020-06-26 | 0.445 | 2,144,366 | -54,000 | 0.21% | 954,243 |
| 2020-06-18 | 2020-06-16 | 0.340 | 2,198,366 | +6,000 | 0.21% | 747,444 |
| 2020-06-05 | 2020-06-03 | 0.340 | 2,192,366 | -950 | 0.21% | 745,404 |
| 2020-06-03 | 2020-06-01 | 0.340 | 2,193,316 | -20,600 | 0.21% | 745,727 |
| 2020-05-22 | 2020-05-20 | 0.375 | 2,213,916 | -150,000 | 0.22% | 830,218 |
| 2020-04-02 | 2020-03-31 | 0.395 | 2,363,916 | +2,000 | 0.23% | 933,747 |
| 2020-03-12 | 2020-03-10 | 0.380 | 2,361,916 | -12,000 | 0.23% | 897,528 |
| 2020-03-03 | 2020-02-28 | 0.455 | 2,373,916 | +48,000 | 0.23% | 1,080,132 |
| 2020-02-26 | 2020-02-24 | 0.510 | 2,325,916 | +309,000 | 0.23% | 1,186,217 |
| 2020-02-21 | 2020-02-19 | 0.395 | 2,016,916 | +90,000 | 0.20% | 796,682 |
| 2020-02-17 | 2020-02-13 | 0.380 | 1,926,916 | +48,000 | 0.19% | 732,228 |
| 2020-02-03 | 2020-01-30 | 0.500 | 1,878,916 | +20,950 | 0.18% | 939,458 |
| 2020-01-15 | 2020-01-13 | 0.600 | 1,857,966 | +3,000 | 0.18% | 1,114,780 |
| 2019-12-18 | 2019-12-16 | 0.700 | 1,854,966 | +48,000 | 0.18% | 1,298,476 |
| 2019-12-12 | 2019-12-10 | 0.680 | 1,806,966 | +60,000 | 0.18% | 1,228,737 |
| 2019-10-30 | 2019-10-28 | 0.770 | 1,746,966 | +90,000 | 0.17% | 1,345,164 |
| 2019-10-25 | 2019-10-23 | 0.780 | 1,656,966 | +30,000 | 0.16% | 1,292,433 |
| 2019-10-24 | 2019-10-22 | 0.780 | 1,626,966 | +33,000 | 0.16% | 1,269,033 |
| 2019-09-26 | 2019-09-24 | 0.920 | 1,593,966 | -3,000 | 0.15% | 1,466,449 |
| 2019-09-24 | 2019-09-20 | 0.950 | 1,596,966 | -3,000 | 0.16% | 1,517,118 |
| 2019-08-06 | 2019-08-02 | 0.970 | 1,599,966 | -1,000 | 0.16% | 1,551,967 |
| 2019-07-25 | 2019-07-23 | 1.010 | 1,600,966 | -4,000 | 0.16% | 1,616,976 |
| 2019-07-09 | 2019-07-05 | 1.060 | 1,604,966 | +6,000 | 0.16% | 1,701,264 |
| 2019-07-04 | 2019-07-02 | 0.980 | 1,598,966 | -6,000 | 0.16% | 1,566,987 |
| 2019-06-25 | 2019-06-21 | 1.040 | 1,604,966 | +6,000 | 0.16% | 1,669,165 |
| 2019-06-20 | 2019-06-18 | 1.000 | 1,598,966 | +3,900 | 0.16% | 1,598,966 |
| 2019-06-04 | 2019-05-31 | 1.200 | 1,595,066 | +20,000 | 0.15% | 1,914,079 |
| 2019-05-27 | 2019-05-23 | 1.250 | 1,575,066 | +30,000 | 0.15% | 1,968,832 |
| 2019-05-16 | 2019-05-14 | 1.350 | 1,545,066 | -10,000 | 0.15% | 2,085,839 |
| 2019-05-14 | 2019-05-09 | 1.390 | 1,555,066 | -4,000 | 0.15% | 2,161,542 |
| 2019-05-07 | 2019-05-03 | 1.440 | 1,559,066 | -50 | 0.15% | 2,245,055 |
| 2019-05-06 | 2019-05-02 | 1.450 | 1,559,116 | +50 | 0.15% | 2,260,718 |
| 2019-04-09 | 2019-04-04 | 1.450 | 1,559,066 | +4,000 | 0.15% | 2,260,646 |
| 2019-03-20 | 2019-03-18 | 1.560 | 1,555,066 | -4,000 | 0.15% | 2,425,903 |
| 2019-03-18 | 2019-03-14 | 1.560 | 1,559,066 | -5,950 | 0.15% | 2,432,143 |
| 2019-02-21 | 2019-02-19 | 1.410 | 1,565,016 | -14,050 | 0.15% | 2,206,673 |
| 2019-02-20 | 2019-02-18 | 1.430 | 1,579,066 | -20,000 | 0.15% | 2,258,064 |
| 2019-02-19 | 2019-02-15 | 1.420 | 1,599,066 | +5,000 | 0.16% | 2,270,674 |
| 2019-02-15 | 2019-02-13 | 1.300 | 1,594,066 | -6,000 | 0.15% | 2,072,286 |
| 2019-02-12 | 2019-02-08 | 1.330 | 1,600,066 | +5,000 | 0.16% | 2,128,088 |
| 2019-02-11 | 2019-02-04 | 1.370 | 1,595,066 | +15,000 | 0.15% | 2,185,240 |
| 2019-02-01 | 2019-01-30 | 1.300 | 1,580,066 | +4,000 | 0.15% | 2,054,086 |
| 2019-01-24 | 2019-01-22 | 1.350 | 1,576,066 | +5,000 | 0.15% | 2,127,689 |
| 2019-01-21 | 2019-01-17 | 1.510 | 1,571,066 | +20,000 | 0.15% | 2,372,310 |
| 2019-01-15 | 2019-01-11 | 1.530 | 1,551,066 | -4,000 | 0.15% | 2,373,131 |
| 2019-01-02 | 2018-12-27 | 1.550 | 1,555,066 | +4,000 | 0.15% | 2,410,352 |
| 2018-11-28 | 2018-11-26 | 1.740 | 1,551,066 | +3,000 | 0.15% | 2,698,855 |
| 2018-11-26 | 2018-11-22 | 1.630 | 1,548,066 | -20,000 | 0.15% | 2,523,348 |
| 2018-11-22 | 2018-11-20 | 1.640 | 1,568,066 | +20,000 | 0.15% | 2,571,628 |
| 2018-11-21 | 2018-11-19 | 1.800 | 1,548,066 | -1,000 | 0.15% | 2,786,519 |
| 2018-11-16 | 2018-11-14 | 1.770 | 1,549,066 | -15,500 | 0.15% | 2,741,847 |
| 2018-11-14 | 2018-11-12 | 1.790 | 1,564,566 | -47,100 | 0.15% | 2,800,573 |
| 2018-11-13 | 2018-11-09 | 1.780 | 1,611,666 | -25,000 | 0.16% | 2,868,765 |
| 2018-11-12 | 2018-11-08 | 1.800 | 1,636,666 | +10,000 | 0.16% | 2,945,999 |
| 2018-11-05 | 2018-11-01 | 1.730 | 1,626,666 | +31,100 | 0.16% | 2,814,132 |
| 2018-10-30 | 2018-10-26 | 1.650 | 1,595,566 | -58,000 | 0.16% | 2,632,684 |
| 2018-10-29 | 2018-10-25 | 1.650 | 1,653,566 | -30,000 | 0.16% | 2,728,384 |
| 2018-10-19 | 2018-10-16 | 1.580 | 1,683,566 | -34,000 | 0.16% | 2,660,034 |
| 2018-10-18 | 2018-10-15 | 1.600 | 1,717,566 | -18,100 | 0.17% | 2,748,106 |
| 2018-10-02 | 2018-09-27 | 1.620 | 1,735,666 | -10,000 | 0.17% | 2,811,779 |
| 2018-09-26 | 2018-09-21 | 1.620 | 1,745,666 | -1,000 | 0.17% | 2,827,979 |
| 2018-09-21 | 2018-09-19 | 1.580 | 1,746,666 | -20,000 | 0.17% | 2,759,732 |
| 2018-09-19 | 2018-09-17 | 1.520 | 1,766,666 | -95,700 | 0.17% | 2,685,332 |
| 2018-09-18 | 2018-09-14 | 1.500 | 1,862,366 | -105,000 | 0.18% | 2,793,549 |
| 2018-09-14 | 2018-09-12 | 1.510 | 1,967,366 | +48,100 | 0.19% | 2,970,723 |
| 2018-09-10 | 2018-09-06 | 1.450 | 1,919,266 | +20,600 | 0.19% | 2,782,936 |
| 2018-09-06 | 2018-09-04 | 1.570 | 1,898,666 | -10,000 | 0.18% | 2,980,906 |
| 2018-08-29 | 2018-08-27 | 1.540 | 1,908,666 | -17,250 | 0.19% | 2,939,346 |
| 2018-08-24 | 2018-08-22 | 1.480 | 1,925,916 | -5,000 | 0.19% | 2,850,356 |
| 2018-08-22 | 2018-08-20 | 1.520 | 1,930,916 | -31,200 | 0.19% | 2,934,992 |
| 2018-08-20 | 2018-08-16 | 1.440 | 1,962,116 | -30,000 | 0.19% | 2,825,447 |
| 2018-08-17 | 2018-08-15 | 1.450 | 1,992,116 | +63,000 | 0.19% | 2,888,568 |
| 2018-08-16 | 2018-08-14 | 1.670 | 1,929,116 | +10,000 | 0.19% | 3,221,624 |
| 2018-08-15 | 2018-08-13 | 1.760 | 1,919,116 | -50,000 | 0.19% | 3,377,644 |
| 2018-08-14 | 2018-08-10 | 1.680 | 1,969,116 | +35,350 | 0.19% | 3,308,115 |
| 2018-08-13 | 2018-08-09 | 1.580 | 1,933,766 | -10,000 | 0.19% | 3,055,350 |
| 2018-08-09 | 2018-08-07 | 1.640 | 1,943,766 | +14,000 | 0.19% | 3,187,776 |
| 2018-08-07 | 2018-08-03 | 1.190 | 1,929,766 | -7,400 | 0.19% | 2,296,422 |
| 2018-07-26 | 2018-07-24 | 1.200 | 1,937,166 | +7,400 | 0.19% | 2,324,599 |
| 2018-07-25 | 2018-07-23 | 1.190 | 1,929,766 | -45,250 | 0.19% | 2,296,422 |
| 2018-07-19 | 2018-07-17 | 1.170 | 1,975,016 | +10,000 | 0.19% | 2,310,769 |
| 2018-07-05 | 2018-07-03 | 1.210 | 1,965,016 | -5,000 | 0.19% | 2,377,669 |
| 2018-06-07 | 2018-06-05 | 1.560 | 1,970,016 | -24,750 | 0.19% | 3,073,225 |
| 2018-06-06 | 2018-06-04 | 1.550 | 1,994,766 | +46,600 | 0.19% | 3,091,887 |
| 2018-06-05 | 2018-06-01 | 1.540 | 1,948,166 | -23,200 | 0.19% | 3,000,176 |
| 2018-06-04 | 2018-05-31 | 1.540 | 1,971,366 | +46,600 | 0.19% | 3,035,904 |
| 2018-05-31 | 2018-05-29 | 1.530 | 1,924,766 | +20,000 | 0.19% | 2,944,892 |
| 2018-05-28 | 2018-05-24 | 1.670 | 1,904,766 | -20,000 | 0.19% | 3,180,959 |
| 2018-05-23 | 2018-05-18 | 1.630 | 1,924,766 | -44,600 | 0.19% | 3,137,369 |
| 2018-05-14 | 2018-05-10 | 1.540 | 1,969,366 | -40,000 | 0.19% | 3,032,824 |
| 2018-05-07 | 2018-05-03 | 1.480 | 2,009,366 | -4,000 | 0.20% | 2,973,862 |
| 2018-04-23 | 2018-04-19 | 1.610 | 2,013,366 | +21,000 | 0.20% | 3,241,519 |
| 2018-04-20 | 2018-04-18 | 1.630 | 1,992,366 | -20,000 | 0.19% | 3,247,557 |
| 2018-04-19 | 2018-04-17 | 1.680 | 2,012,366 | +30,500 | 0.20% | 3,380,775 |
| 2018-04-18 | 2018-04-16 | 1.750 | 1,981,866 | -1,400 | 0.19% | 3,468,265 |
| 2018-04-16 | 2018-04-12 | 1.550 | 1,983,266 | -7,000 | 0.19% | 3,074,062 |
| 2018-04-13 | 2018-04-11 | 1.470 | 1,990,266 | +31,500 | 0.19% | 2,925,691 |
| 2018-04-06 | 2018-04-03 | 1.710 | 1,958,766 | -5,000 | 0.19% | 3,349,490 |
| 2018-04-04 | 2018-03-29 | 1.690 | 1,963,766 | -30,000 | 0.19% | 3,318,765 |
| 2018-04-03 | 2018-03-28 | 1.690 | 1,993,766 | +1,000 | 0.19% | 3,369,465 |
| 2018-03-29 | 2018-03-27 | 1.820 | 1,992,766 | +2,000 | 0.19% | 3,626,834 |
| 2018-03-27 | 2018-03-23 | 1.800 | 1,990,766 | +24,000 | 0.19% | 3,583,379 |
| 2018-03-26 | 2018-03-22 | 2.140 | 1,966,766 | +1,000 | 0.19% | 4,208,879 |
| 2018-03-21 | 2018-03-19 | 2.090 | 1,965,766 | -2,500 | 0.19% | 4,108,451 |
| 2018-03-20 | 2018-03-16 | 2.090 | 1,968,266 | +9,000 | 0.19% | 4,113,676 |
| 2018-03-16 | 2018-03-14 | 2.250 | 1,959,266 | +28,000 | 0.19% | 4,408,348 |
| 2018-03-13 | 2018-03-09 | 2.350 | 1,931,266 | +20,000 | 0.19% | 4,538,475 |
| 2018-03-09 | 2018-03-07 | 2.360 | 1,911,266 | -15,000 | 0.19% | 4,510,588 |
| 2018-03-08 | 2018-03-06 | 2.290 | 1,926,266 | -10,000 | 0.19% | 4,411,149 |
| 2018-03-05 | 2018-03-01 | 2.260 | 1,936,266 | +10,000 | 0.19% | 4,375,961 |
| 2018-02-27 | 2018-02-23 | 2.330 | 1,926,266 | +15,000 | 0.19% | 4,488,200 |
| 2018-02-22 | 2018-02-20 | 2.330 | 1,911,266 | -22,000 | 0.19% | 4,453,250 |
| 2018-02-21 | 2018-02-15 | 2.330 | 1,933,266 | +17,500 | 0.19% | 4,504,510 |
| 2018-02-20 | 2018-02-13 | 2.250 | 1,915,766 | +3,800 | 0.19% | 4,310,473 |
| 2018-02-13 | 2018-02-09 | 2.250 | 1,911,966 | +14,000 | 0.19% | 4,301,923 |
| 2018-02-12 | 2018-02-08 | 2.390 | 1,897,966 | -1,000 | 0.18% | 4,536,139 |
| 2018-02-08 | 2018-02-06 | 2.260 | 1,898,966 | +27,500 | 0.18% | 4,291,663 |
| 2018-02-06 | 2018-02-02 | 2.500 | 1,871,466 | -3,900 | 0.18% | 4,678,665 |
| 2018-02-05 | 2018-02-01 | 2.400 | 1,875,366 | +15,000 | 0.18% | 4,500,878 |
| 2018-02-01 | 2018-01-30 | 2.650 | 1,860,366 | -75,900 | 0.18% | 4,929,970 |
| 2018-01-31 | 2018-01-29 | 2.340 | 1,936,266 | +50,000 | 0.19% | 4,530,862 |
| 2018-01-25 | 2018-01-23 | 2.270 | 1,886,266 | -20,000 | 0.18% | 4,281,824 |
| 2018-01-24 | 2018-01-22 | 2.300 | 1,906,266 | +20,000 | 0.19% | 4,384,412 |
| 2018-01-22 | 2018-01-18 | 2.370 | 1,886,266 | -50,000 | 0.18% | 4,470,450 |
| 2018-01-19 | 2018-01-17 | 2.300 | 1,936,266 | +40,000 | 0.19% | 4,453,412 |
| 2018-01-18 | 2018-01-16 | 2.380 | 1,896,266 | +8,400 | 0.18% | 4,513,113 |
| 2018-01-17 | 2018-01-15 | 2.390 | 1,887,866 | +1,600 | 0.18% | 4,512,000 |
| 2018-01-15 | 2018-01-11 | 2.480 | 1,886,266 | -7,000 | 0.18% | 4,677,940 |
| 2018-01-12 | 2018-01-10 | 2.500 | 1,893,266 | +22,000 | 0.18% | 4,733,165 |
| 2018-01-11 | 2018-01-09 | 2.350 | 1,871,266 | -900 | 0.18% | 4,397,475 |
| 2018-01-10 | 2018-01-08 | 2.300 | 1,872,166 | +7,000 | 0.18% | 4,305,982 |
| 2018-01-09 | 2018-01-05 | 2.150 | 1,865,166 | +950 | 0.18% | 4,010,107 |
| 2018-01-05 | 2018-01-03 | 2.160 | 1,864,216 | -5,000 | 0.18% | 4,026,707 |
| 2018-01-04 | 2018-01-02 | 2.170 | 1,869,216 | -2,000 | 0.18% | 4,056,199 |
| 2017-12-28 | 2017-12-22 | 2.080 | 1,871,216 | -3,000 | 0.18% | 3,892,129 |
| 2017-12-22 | 2017-12-20 | 2.100 | 1,874,216 | -1,000 | 0.18% | 3,935,854 |
| 2017-12-19 | 2017-12-15 | 1.960 | 1,875,216 | -3,000 | 0.18% | 3,675,423 |
| 2017-12-14 | 2017-12-12 | 1.960 | 1,878,216 | +900 | 0.18% | 3,681,303 |
| 2017-12-08 | 2017-12-06 | 2.170 | 1,877,316 | +31,100 | 0.18% | 4,073,776 |
| 2017-12-06 | 2017-12-04 | 2.140 | 1,846,216 | +6,500 | 0.18% | 3,950,902 |
| 2017-12-01 | 2017-11-29 | 2.030 | 1,839,716 | -41,500 | 0.18% | 3,734,623 |
| 2017-11-30 | 2017-11-28 | 2.030 | 1,881,216 | +17,000 | 0.18% | 3,818,868 |
| 2017-11-29 | 2017-11-27 | 1.910 | 1,864,216 | -20,000 | 0.18% | 3,560,653 |
| 2017-11-27 | 2017-11-23 | 1.860 | 1,884,216 | +2,500 | 0.18% | 3,504,642 |
| 2017-11-24 | 2017-11-22 | 1.880 | 1,881,716 | +30,000 | 0.18% | 3,537,626 |
| 2017-11-21 | 2017-11-17 | 1.970 | 1,851,716 | +20,000 | 0.18% | 3,647,881 |
| 2017-11-17 | 2017-11-15 | 2.050 | 1,831,716 | +25,100 | 0.18% | 3,755,018 |
| 2017-11-01 | 2017-10-30 | 2.390 | 1,806,616 | +1,200 | 0.18% | 4,317,812 |
| 2017-10-27 | 2017-10-25 | 2.370 | 1,805,416 | +10,000 | 0.18% | 4,278,836 |
| 2017-10-26 | 2017-10-24 | 2.380 | 1,795,416 | -10,000 | 0.17% | 4,273,090 |
| 2017-10-25 | 2017-10-23 | 2.410 | 1,805,416 | -7,600 | 0.18% | 4,351,053 |
| 2017-10-20 | 2017-10-18 | 2.380 | 1,813,016 | -15,500 | 0.18% | 4,314,978 |
| 2017-10-19 | 2017-10-17 | 2.340 | 1,828,516 | +15,500 | 0.18% | 4,278,727 |
| 2017-10-09 | 2017-10-04 | 2.470 | 1,813,016 | -1,800 | 0.18% | 4,478,150 |
| 2017-10-03 | 2017-09-28 | 2.320 | 1,814,816 | +7,600 | 0.18% | 4,210,373 |
| 2017-09-26 | 2017-09-22 | 2.450 | 1,807,216 | -8,000 | 0.18% | 4,427,679 |
| 2017-09-25 | 2017-09-21 | 2.390 | 1,815,216 | +12,000 | 0.18% | 4,338,366 |
| 2017-09-21 | 2017-09-19 | 2.500 | 1,803,216 | +2,300 | 0.18% | 4,508,040 |
| 2017-09-19 | 2017-09-15 | 2.700 | 1,800,916 | -2,200 | 0.17% | 4,862,473 |
| 2017-09-11 | 2017-09-07 | 2.650 | 1,803,116 | -5,800 | 0.18% | 4,778,257 |
| 2017-09-08 | 2017-09-06 | 2.550 | 1,808,916 | +10,000 | 0.18% | 4,612,736 |
| 2017-09-04 | 2017-08-31 | 2.500 | 1,798,916 | +1,300 | 0.17% | 4,497,290 |
| 2017-09-01 | 2017-08-30 | 2.650 | 1,797,616 | +11,000 | 0.17% | 4,763,682 |
| 2017-08-31 | 2017-08-29 | 2.850 | 1,786,616 | -9,500 | 0.17% | 5,091,856 |
| 2017-08-30 | 2017-08-28 | 3.150 | 1,796,116 | +20,000 | 0.17% | 5,657,765 |
| 2017-08-22 | 2017-08-18 | 3.200 | 1,776,116 | -20,000 | 0.17% | 5,683,571 |
| 2017-08-18 | 2017-08-16 | 3.150 | 1,796,116 | -20,000 | 0.17% | 5,657,765 |
| 2017-08-17 | 2017-08-15 | 3.200 | 1,816,116 | -5,000 | 0.18% | 5,811,571 |
| 2017-08-16 | 2017-08-14 | 3.300 | 1,821,116 | +15,000 | 0.18% | 6,009,683 |
| 2017-08-15 | 2017-08-11 | 2.850 | 1,806,116 | +67,700 | 0.18% | 5,147,431 |
| 2017-08-10 | 2017-08-08 | 2.700 | 1,738,416 | -10,000 | 0.17% | 4,693,723 |
| 2017-08-04 | 2017-08-02 | 2.550 | 1,748,416 | +400 | 0.17% | 4,458,461 |
| 2017-08-03 | 2017-08-01 | 2.650 | 1,748,016 | -10,000 | 0.17% | 4,632,242 |
| 2017-08-02 | 2017-07-31 | 2.750 | 1,758,016 | +7,700 | 0.17% | 4,834,544 |
| 2017-08-01 | 2017-07-28 | 2.300 | 1,750,316 | +9,600 | 0.17% | 4,025,727 |
| 2017-07-31 | 2017-07-27 | 2.050 | 1,740,716 | -10,000 | 0.17% | 3,568,468 |
| 2017-07-28 | 2017-07-26 | 2.090 | 1,750,716 | -3,650 | 0.17% | 3,658,996 |
| 2017-07-27 | 2017-07-25 | 2.000 | 1,754,366 | +6,000 | 0.17% | 3,508,732 |
| 2017-07-26 | 2017-07-24 | 1.860 | 1,748,366 | -10,000 | 0.17% | 3,251,961 |
| 2017-07-21 | 2017-07-19 | 1.850 | 1,758,366 | +20,000 | 0.17% | 3,252,977 |
| 2017-07-17 | 2017-07-13 | 1.670 | 1,738,366 | +3,000 | 0.17% | 2,903,071 |
| 2017-07-14 | 2017-07-12 | 1.700 | 1,735,366 | -6,000 | 0.17% | 2,950,122 |
| 2017-07-05 | 2017-07-03 | 1.770 | 1,741,366 | -4,000 | 0.17% | 3,082,218 |
| 2017-06-29 | 2017-06-27 | 1.750 | 1,745,366 | -2,000 | 0.17% | 3,054,390 |
| 2017-06-28 | 2017-06-26 | 2.020 | 1,747,366 | -3,000 | 0.17% | 3,529,679 |
| 2017-06-26 | 2017-06-22 | 1.970 | 1,750,366 | -800 | 0.17% | 3,448,221 |
| 2017-06-21 | 2017-06-19 | 1.880 | 1,751,166 | +4,000 | 0.17% | 3,292,192 |
| 2017-06-20 | 2017-06-16 | 1.730 | 1,747,166 | -9,000 | 0.17% | 3,022,597 |
| 2017-06-15 | 2017-06-13 | 1.740 | 1,756,166 | +1,000 | 0.17% | 3,055,729 |
| 2017-06-13 | 2017-06-09 | 1.700 | 1,755,166 | +6,800 | 0.17% | 2,983,782 |
| 2017-06-12 | 2017-06-08 | 1.730 | 1,748,366 | -6,500 | 0.17% | 3,024,673 |
| 2017-06-08 | 2017-06-06 | 1.870 | 1,754,866 | +7,900 | 0.17% | 3,281,599 |
| 2017-06-01 | 2017-05-29 | 1.790 | 1,746,966 | +700 | 0.17% | 3,127,069 |
| 2017-05-31 | 2017-05-26 | 1.790 | 1,746,266 | -6,000 | 0.17% | 3,125,816 |
| 2017-05-29 | 2017-05-25 | 1.850 | 1,752,266 | -16,450 | 0.17% | 3,241,692 |
| 2017-05-26 | 2017-05-24 | 1.490 | 1,768,716 | +38,000 | 0.17% | 2,635,387 |
| 2017-05-25 | 2017-05-23 | 1.710 | 1,730,716 | +1,100 | 0.17% | 2,959,524 |
| 2017-05-23 | 2017-05-19 | 1.970 | 1,729,616 | -20,000 | 0.17% | 3,407,344 |
| 2017-05-22 | 2017-05-18 | 1.880 | 1,749,616 | +10,000 | 0.17% | 3,289,278 |
| 2017-05-19 | 2017-05-17 | 1.980 | 1,739,616 | +10,000 | 0.17% | 3,444,440 |
| 2017-05-18 | 2017-05-16 | 2.070 | 1,729,616 | +13,000 | 0.17% | 3,580,305 |
| 2017-05-17 | 2017-05-15 | 2.200 | 1,716,616 | +6,000 | 0.17% | 3,776,555 |
| 2017-05-12 | 2017-05-10 | 2.400 | 1,710,616 | -10,000 | 0.17% | 4,105,478 |
| 2017-05-11 | 2017-05-09 | 2.210 | 1,720,616 | +11,000 | 0.17% | 3,802,561 |
| 2017-05-09 | 2017-05-05 | 2.250 | 1,709,616 | +3,000 | 0.17% | 3,846,636 |
| 2017-05-04 | 2017-04-28 | 2.450 | 1,706,616 | +2,000 | 0.17% | 4,181,209 |
| 2017-04-28 | 2017-04-26 | 2.430 | 1,704,616 | -4,000 | 0.18% | 4,142,217 |
| 2017-04-21 | 2017-04-19 | 2.300 | 1,708,616 | -600 | 0.18% | 3,929,817 |
| 2017-04-07 | 2017-04-05 | 2.550 | 1,709,216 | +4,500 | 0.18% | 4,358,501 |
| 2017-03-27 | 2017-03-23 | 2.380 | 1,704,716 | +800 | 0.18% | 4,057,224 |
| 2017-03-24 | 2017-03-22 | 2.490 | 1,703,916 | -30,000 | 0.18% | 4,242,751 |
| 2017-03-22 | 2017-03-20 | 2.490 | 1,733,916 | +30,000 | 0.19% | 4,317,451 |
| 2017-03-21 | 2017-03-17 | 2.550 | 1,703,916 | +2,000 | 0.18% | 4,344,986 |
| 2017-03-09 | 2017-03-07 | 2.700 | 1,701,916 | +10,000 | 0.18% | 4,595,173 |
| 2017-03-02 | 2017-02-28 | 3.050 | 1,691,916 | -30,000 | 0.18% | 5,160,344 |
| 2017-02-28 | 2017-02-24 | 2.750 | 1,721,916 | -2,000 | 0.19% | 4,735,269 |
| 2017-02-23 | 2017-02-21 | 2.800 | 1,723,916 | -25,900 | 0.19% | 4,826,965 |
| 2017-02-21 | 2017-02-17 | 2.500 | 1,749,816 | +16,800 | 0.19% | 4,374,540 |
| 2017-02-13 | 2017-02-09 | 2.750 | 1,733,016 | -100,000 | 0.19% | 4,765,794 |
| 2017-02-10 | 2017-02-08 | 2.750 | 1,833,016 | +14,000 | 0.20% | 5,040,794 |
| 2017-02-09 | 2017-02-07 | 2.750 | 1,819,016 | +96,000 | 0.20% | 5,002,294 |
| 2017-02-08 | 2017-02-06 | 2.850 | 1,723,016 | +10,000 | 0.19% | 4,910,596 |
| 2017-02-07 | 2017-02-03 | 2.850 | 1,713,016 | -4,000 | 0.18% | 4,882,096 |
| 2017-01-24 | 2017-01-20 | 2.950 | 1,717,016 | -1,300 | 0.19% | 5,065,197 |
| 2017-01-23 | 2017-01-19 | 2.800 | 1,718,316 | +10,000 | 0.19% | 4,811,285 |
| 2017-01-20 | 2017-01-18 | 2.950 | 1,708,316 | -10,000 | 0.18% | 5,039,532 |
| 2017-01-19 | 2017-01-17 | 2.750 | 1,718,316 | +20,000 | 0.19% | 4,725,369 |
| 2017-01-13 | 2017-01-11 | 3.350 | 1,698,316 | +8,000 | 0.18% | 5,689,359 |
| 2017-01-09 | 2017-01-05 | 3.200 | 1,690,316 | -2,700 | 0.18% | 5,409,011 |
| 2017-01-06 | 2017-01-04 | 3.400 | 1,693,016 | -9,600 | 0.18% | 5,756,254 |
| 2017-01-04 | 2016-12-30 | 3.600 | 1,702,616 | -8,100 | 0.18% | 6,129,418 |
| 2017-01-03 | 2016-12-29 | 3.450 | 1,710,716 | -500 | 0.18% | 5,901,970 |
| 2016-12-29 | 2016-12-23 | 3.700 | 1,711,216 | +8,100 | 0.18% | 6,331,499 |
| 2016-12-28 | 2016-12-22 | 3.400 | 1,703,116 | -4,000 | 0.18% | 5,790,594 |
| 2016-12-23 | 2016-12-21 | 3.150 | 1,707,116 | -50 | 0.18% | 5,377,415 |
| 2016-12-15 | 2016-12-13 | 2.850 | 1,707,166 | -4,000 | 0.18% | 4,865,423 |
| 2016-12-14 | 2016-12-12 | 2.850 | 1,711,166 | -3,500 | 0.18% | 4,876,823 |
| 2016-12-13 | 2016-12-09 | 2.410 | 1,714,666 | +6,000 | 0.19% | 4,132,345 |
| 2016-12-09 | 2016-12-07 | 2.260 | 1,708,666 | +8,100 | 0.18% | 3,861,585 |
| 2016-12-07 | 2016-12-05 | 2.300 | 1,700,566 | +3,500 | 0.18% | 3,911,302 |
| 2016-12-02 | 2016-11-30 | 2.500 | 1,697,066 | -29,400 | 0.18% | 4,242,665 |
| 2016-12-01 | 2016-11-29 | 2.480 | 1,726,466 | -10,000 | 0.19% | 4,281,636 |
| 2016-11-30 | 2016-11-28 | 2.600 | 1,736,466 | +1,500 | 0.19% | 4,514,812 |
| 2016-11-22 | 2016-11-18 | 2.950 | 1,734,966 | -50,000 | 0.19% | 5,118,150 |
| 2016-11-16 | 2016-11-14 | 3.200 | 1,784,966 | -5,000 | 0.19% | 5,711,891 |
| 2016-11-15 | 2016-11-11 | 3.200 | 1,789,966 | -20,000 | 0.19% | 5,727,891 |
| 2016-11-14 | 2016-11-10 | 3.250 | 1,809,966 | +15,000 | 0.20% | 5,882,389 |
| 2016-11-10 | 2016-11-08 | 3.050 | 1,794,966 | -12,000 | 0.19% | 5,474,646 |
| 2016-11-09 | 2016-11-07 | 2.950 | 1,806,966 | +5,000 | 0.20% | 5,330,550 |
| 2016-11-08 | 2016-11-04 | 3.050 | 1,801,966 | -20,000 | 0.19% | 5,495,996 |
| 2016-11-04 | 2016-11-02 | 2.900 | 1,821,966 | -28,500 | 0.20% | 5,283,701 |
| 2016-11-03 | 2016-11-01 | 3.050 | 1,850,466 | -36,000 | 0.20% | 5,643,921 |
| 2016-11-02 | 2016-10-31 | 3.000 | 1,886,466 | +6,000 | 0.20% | 5,659,398 |
| 2016-11-01 | 2016-10-28 | 2.900 | 1,880,466 | +25,000 | 0.20% | 5,453,351 |
| 2016-10-31 | 2016-10-27 | 2.700 | 1,855,466 | +43,000 | 0.20% | 5,009,758 |
| 2016-10-28 | 2016-10-26 | 2.380 | 1,812,466 | -21,500 | 0.20% | 4,313,669 |
| 2016-10-27 | 2016-10-25 | 2.600 | 1,833,966 | -40,000 | 0.20% | 4,768,312 |
| 2016-10-26 | 2016-10-24 | 2.750 | 1,873,966 | +8,000 | 0.20% | 5,153,406 |
| 2016-10-25 | 2016-10-20 | 2.850 | 1,865,966 | -1,200 | 0.20% | 5,318,003 |
| 2016-10-20 | 2016-10-18 | 3.000 | 1,867,166 | -18,750 | 0.20% | 5,601,498 |
| 2016-10-19 | 2016-10-17 | 3.000 | 1,885,916 | +5,000 | 0.20% | 5,657,748 |
| 2016-10-18 | 2016-10-14 | 2.800 | 1,880,916 | +5,000 | 0.20% | 5,266,565 |
| 2016-10-17 | 2016-10-13 | 2.900 | 1,875,916 | +20,750 | 0.20% | 5,440,156 |
| 2016-10-14 | 2016-10-12 | 3.150 | 1,855,166 | +42,000 | 0.20% | 5,843,773 |
| 2016-10-13 | 2016-10-11 | 3.200 | 1,813,166 | -39,100 | 0.20% | 5,802,131 |
| 2016-10-12 | 2016-10-07 | 3.400 | 1,852,266 | +50,000 | 0.20% | 6,297,704 |
| 2016-10-11 | 2016-10-06 | 3.550 | 1,802,266 | -37,000 | 0.19% | 6,398,044 |
| 2016-10-07 | 2016-10-05 | 3.350 | 1,839,266 | +42,300 | 0.20% | 6,161,541 |
| 2016-10-06 | 2016-10-04 | 3.100 | 1,796,966 | -78,700 | 0.19% | 5,570,595 |
| 2016-10-05 | 2016-10-03 | 4.000 | 1,875,666 | -94,700 | 0.20% | 7,502,664 |
| 2016-10-04 | 2016-09-30 | 3.150 | 1,970,366 | -10,000 | 0.21% | 6,206,653 |
| 2016-10-03 | 2016-09-29 | 2.800 | 1,980,366 | +58,900 | 0.21% | 5,545,025 |
| 2016-09-30 | 2016-09-28 | 2.450 | 1,921,466 | -65,000 | 0.21% | 4,707,592 |
| 2016-09-29 | 2016-09-27 | 2.400 | 1,986,466 | -70,000 | 0.21% | 4,767,518 |
| 2016-09-28 | 2016-09-26 | 2.350 | 2,056,466 | -9,700 | 0.22% | 4,832,695 |
| 2016-09-27 | 2016-09-23 | 2.050 | 2,066,166 | -45,000 | 0.22% | 4,235,640 |
| 2016-09-26 | 2016-09-22 | 2.150 | 2,111,166 | -128,000 | 0.23% | 4,539,007 |
| 2016-09-23 | 2016-09-21 | 2.000 | 2,239,166 | -100,300 | 0.24% | 4,478,332 |
| 2016-09-22 | 2016-09-20 | 1.850 | 2,339,466 | +105,000 | 0.25% | 4,328,012 |
| 2016-09-21 | 2016-09-19 | 1.690 | 2,234,466 | -88,200 | 0.24% | 3,776,248 |
| 2016-09-20 | 2016-09-15 | 1.660 | 2,322,666 | +248,700 | 0.25% | 3,855,626 |
| 2016-09-19 | 2016-09-14 | 1.500 | 2,073,966 | -4,000 | 0.22% | 3,110,949 |
| 2016-09-15 | 2016-09-13 | 1.330 | 2,077,966 | +54,950 | 0.22% | 2,763,695 |
| 2016-09-12 | 2016-09-08 | 1.200 | 2,023,016 | -100,000 | 0.22% | 2,427,619 |
| 2016-09-09 | 2016-09-07 | 1.160 | 2,123,016 | +10,000 | 0.23% | 2,462,699 |
| 2016-09-05 | 2016-09-01 | 1.190 | 2,113,016 | -96,950 | 0.23% | 2,514,489 |
| 2016-09-01 | 2016-08-30 | 1.050 | 2,209,966 | -30,000 | 0.24% | 2,320,464 |
| 2016-08-26 | 2016-08-24 | 1.140 | 2,239,966 | +53,700 | 0.24% | 2,553,561 |
| 2016-08-24 | 2016-08-22 | 1.150 | 2,186,266 | -10,000 | 0.24% | 2,514,206 |
| 2016-08-19 | 2016-08-17 | 1.140 | 2,196,266 | -30,000 | 0.24% | 2,503,743 |
| 2016-08-18 | 2016-08-16 | 1.150 | 2,226,266 | -140,000 | 0.24% | 2,560,206 |
| 2016-08-15 | 2016-08-11 | 1.100 | 2,366,266 | -9,000 | 0.26% | 2,602,893 |
| 2016-08-12 | 2016-08-10 | 1.090 | 2,375,266 | +9,000 | 0.26% | 2,589,040 |
| 2016-08-11 | 2016-08-09 | 1.060 | 2,366,266 | -10,000 | 0.26% | 2,508,242 |
| 2016-08-10 | 2016-08-08 | 0.950 | 2,376,266 | +10,000 | 0.26% | 2,257,453 |
| 2016-08-09 | 2016-08-05 | 0.950 | 2,366,266 | +30,000 | 0.26% | 2,247,953 |
| 2016-08-08 | 2016-08-04 | 0.900 | 2,336,266 | -50,000 | 0.25% | 2,102,639 |
| 2016-08-05 | 2016-08-03 | 0.850 | 2,386,266 | +10,000 | 0.26% | 2,028,326 |
| 2016-08-03 | 2016-07-29 | 0.750 | 2,376,266 | -10,000 | 0.26% | 1,782,199 |
| 2016-08-01 | 2016-07-28 | 0.780 | 2,386,266 | -108,500 | 0.26% | 1,861,287 |
| 2016-07-28 | 2016-07-26 | 0.810 | 2,494,766 | +41,500 | 0.27% | 2,020,760 |
| 2016-07-27 | 2016-07-25 | 0.850 | 2,453,266 | +151,000 | 0.26% | 2,085,276 |
| 2016-07-25 | 2016-07-21 | 0.780 | 2,302,266 | +10,000 | 0.25% | 1,795,767 |
| 2016-07-21 | 2016-07-19 | 0.530 | 2,292,266 | -30,000 | 0.25% | 1,214,901 |
| 2016-07-19 | 2016-07-15 | 0.550 | 2,322,266 | +50,000 | 0.25% | 1,277,246 |
| 2016-07-18 | 2016-07-14 | 0.550 | 2,272,266 | -68,600 | 0.25% | 1,249,746 |
| 2016-07-14 | 2016-07-12 | 0.400 | 2,340,866 | +91,100 | 0.25% | 936,346 |
| 2016-07-12 | 2016-07-08 | 0.650 | 2,249,766 | -50,000 | 0.24% | 1,462,348 |
| 2016-07-08 | 2016-07-06 | 0.880 | 2,299,766 | -110,000 | 0.25% | 2,023,794 |
| 2016-07-06 | 2016-07-04 | 0.910 | 2,409,766 | -10,000 | 0.26% | 2,192,887 |
| 2016-07-05 | 2016-06-30 | 0.910 | 2,419,766 | +10,000 | 0.26% | 2,201,987 |
| 2016-06-17 | 2016-06-15 | 0.850 | 2,409,766 | +57,500 | 0.26% | 2,048,301 |
| 2016-06-13 | 2016-06-08 | 0.900 | 2,352,266 | -30,000 | 0.25% | 2,117,039 |
| 2016-06-10 | 2016-06-07 | 0.970 | 2,382,266 | +50,000 | 0.26% | 2,310,798 |
| 2016-06-08 | 2016-06-06 | 0.840 | 2,332,266 | -7,000 | 0.25% | 1,959,103 |
| 2016-06-06 | 2016-06-02 | 0.890 | 2,339,266 | -210,750 | 0.25% | 2,081,947 |
| 2016-06-02 | 2016-05-31 | 0.930 | 2,550,016 | -30,000 | 0.28% | 2,371,515 |
| 2016-06-01 | 2016-05-30 | 0.950 | 2,580,016 | +37,500 | 0.28% | 2,451,015 |
| 2016-05-31 | 2016-05-27 | 0.980 | 2,542,516 | +10,000 | 0.27% | 2,491,666 |
| 2016-05-27 | 2016-05-25 | 0.950 | 2,532,516 | -10,000 | 0.27% | 2,405,890 |
| 2016-05-26 | 2016-05-24 | 0.910 | 2,542,516 | +77,000 | 0.27% | 2,313,690 |
| 2016-05-25 | 2016-05-23 | 0.960 | 2,465,516 | -194,000 | 0.27% | 2,366,895 |
| 2016-05-24 | 2016-05-20 | 0.980 | 2,659,516 | -10,000 | 0.29% | 2,606,326 |
| 2016-05-23 | 2016-05-19 | 0.990 | 2,669,516 | +50,000 | 0.29% | 2,642,821 |
| 2016-05-20 | 2016-05-18 | 0.970 | 2,619,516 | -297,000 | 0.28% | 2,540,931 |
| 2016-05-19 | 2016-05-17 | 0.990 | 2,916,516 | +70,250 | 0.31% | 2,887,351 |
| 2016-05-18 | 2016-05-16 | 1.040 | 2,846,266 | +66,000 | 0.31% | 2,960,117 |
| 2016-05-17 | 2016-05-13 | 1.030 | 2,780,266 | -50,000 | 0.30% | 2,863,674 |
| 2016-05-16 | 2016-05-12 | 1.010 | 2,830,266 | +111,000 | 0.31% | 2,858,569 |
| 2016-05-13 | 2016-05-11 | 1.080 | 2,719,266 | +40,500 | 0.29% | 2,936,807 |
| 2016-05-12 | 2016-05-10 | 0.940 | 2,678,766 | -15,000 | 0.29% | 2,518,040 |
| 2016-05-11 | 2016-05-09 | 1.010 | 2,693,766 | -185,000 | 0.29% | 2,720,704 |
| 2016-05-10 | 2016-05-06 | 0.970 | 2,878,766 | +590,000 | 0.31% | 2,792,403 |
| 2016-05-09 | 2016-05-05 | 1.390 | 2,288,766 | -783,400 | 0.25% | 3,181,385 |
| 2016-05-06 | 2016-05-04 | 0.780 | 3,072,166 | -20,000 | 0.33% | 2,396,289 |
| 2016-05-05 | 2016-05-03 | 0.670 | 3,092,166 | -60,000 | 0.33% | 2,071,751 |
| 2016-05-04 | 2016-04-29 | 0.680 | 3,152,166 | +97,350 | 0.34% | 2,143,473 |
| 2016-05-03 | 2016-04-28 | 0.690 | 3,054,816 | -20,000 | 0.33% | 2,107,823 |
| 2016-04-29 | 2016-04-27 | 0.730 | 3,074,816 | +28,200 | 0.33% | 2,244,616 |
| 2016-04-28 | 2016-04-26 | 0.780 | 3,046,616 | +70,800 | 0.33% | 2,376,360 |
| 2016-04-27 | 2016-04-25 | 0.700 | 2,975,816 | +105,400 | 0.32% | 2,083,071 |
| 2016-04-26 | 2016-04-22 | 0.760 | 2,870,416 | +835,150 | 0.31% | 2,181,516 |
| 2016-04-22 | 2016-04-20 | 0.530 | 2,035,266 | +30,000 | 0.22% | 1,078,691 |
| 2016-04-15 | 2016-04-13 | 0.470 | 2,005,266 | +100,000 | 0.22% | 942,475 |
| 2016-04-11 | 2016-04-07 | 0.430 | 1,905,266 | -10,000 | 0.21% | 819,264 |
| 2016-04-08 | 2016-04-06 | 0.450 | 1,915,266 | -30,000 | 0.21% | 861,870 |
| 2016-04-07 | 2016-04-05 | 0.430 | 1,945,266 | +100,000 | 0.21% | 836,464 |
| 2016-04-01 | 2016-03-30 | 0.490 | 1,845,266 | -150,000 | 0.20% | 904,180 |
| 2016-03-22 | 2016-03-18 | 0.440 | 1,995,266 | +100,000 | 0.22% | 877,917 |
| 2016-03-21 | 2016-03-17 | 0.410 | 1,895,266 | +10,000 | 0.20% | 777,059 |
| 2016-03-18 | 2016-03-16 | 0.420 | 1,885,266 | -95,000 | 0.20% | 791,812 |
| 2016-03-17 | 2016-03-15 | 0.430 | 1,980,266 | +1,150 | 0.21% | 851,514 |
| 2016-03-15 | 2016-03-11 | 0.560 | 1,979,116 | +150,000 | 0.21% | 1,108,305 |
| 2016-03-14 | 2016-03-10 | 0.560 | 1,829,116 | -50,000 | 0.20% | 1,024,305 |
| 2016-03-11 | 2016-03-09 | 0.600 | 1,879,116 | +160,000 | 0.20% | 1,127,470 |
| 2016-03-10 | 2016-03-08 | 0.650 | 1,719,116 | -185,700 | 0.19% | 1,117,425 |
| 2016-03-09 | 2016-03-07 | 0.570 | 1,904,816 | -30,000 | 0.21% | 1,085,745 |
| 2016-03-08 | 2016-03-04 | 0.470 | 1,934,816 | +700 | 0.21% | 909,364 |
| 2016-03-07 | 2016-03-03 | 0.470 | 1,934,116 | -30,000 | 0.21% | 909,035 |
| 2016-03-03 | 2016-03-01 | 0.460 | 1,964,116 | -100,000 | 0.21% | 903,493 |
| 2016-03-01 | 2016-02-26 | 0.490 | 2,064,116 | +65,000 | 0.22% | 1,011,417 |
| 2016-02-24 | 2016-02-22 | 0.460 | 1,999,116 | -150,000 | 0.22% | 919,593 |
| 2016-02-23 | 2016-02-19 | 0.420 | 2,149,116 | -24,000 | 0.23% | 902,629 |
| 2016-02-22 | 2016-02-18 | 0.440 | 2,173,116 | +50,000 | 0.23% | 956,171 |
| 2016-02-19 | 2016-02-17 | 0.420 | 2,123,116 | +25,000 | 0.23% | 891,709 |
| 2016-02-18 | 2016-02-16 | 0.440 | 2,098,116 | +145,000 | 0.23% | 923,171 |
| 2016-02-17 | 2016-02-15 | 0.470 | 1,953,116 | +65,000 | 0.21% | 917,965 |
| 2016-02-16 | 2016-02-12 | 0.400 | 1,888,116 | -75,000 | 0.20% | 755,246 |
| 2016-02-12 | 2016-02-05 | 0.380 | 1,963,116 | +100,000 | 0.21% | 745,984 |
| 2016-02-11 | 2016-02-04 | 0.400 | 1,863,116 | +50,000 | 0.20% | 745,246 |
| 2016-02-05 | 2016-02-03 | 0.400 | 1,813,116 | -35,000 | 0.20% | 725,246 |
| 2016-02-03 | 2016-02-01 | 0.390 | 1,848,116 | -130,000 | 0.20% | 720,765 |
| 2016-02-02 | 2016-01-29 | 0.370 | 1,978,116 | +55,000 | 0.21% | 731,903 |
| 2016-02-01 | 2016-01-28 | 0.320 | 1,923,116 | +235,000 | 0.21% | 615,397 |
| 2016-01-29 | 2016-01-27 | 0.510 | 1,688,116 | +221,500 | 0.18% | 860,939 |
| 2016-01-27 | 2016-01-25 | 1.180 | 1,466,616 | +90,000 | 0.16% | 1,730,607 |
| 2016-01-18 | 2016-01-14 | 1.450 | 1,376,616 | -15,000 | 0.15% | 1,996,093 |
| 2016-01-12 | 2016-01-08 | 1.610 | 1,391,616 | -86,600 | 0.15% | 2,240,502 |
| 2015-12-29 | 2015-12-24 | 1.840 | 1,478,216 | -18,000 | 0.16% | 2,719,917 |
| 2015-12-28 | 2015-12-22 | 1.770 | 1,496,216 | -50,000 | 0.16% | 2,648,302 |
| 2015-12-21 | 2015-12-17 | 1.680 | 1,546,216 | +18,000 | 0.17% | 2,597,643 |
| 2015-12-18 | 2015-12-16 | 1.720 | 1,528,216 | +18,000 | 0.16% | 2,628,532 |
| 2015-12-16 | 2015-12-14 | 1.730 | 1,510,216 | -300 | 0.16% | 2,612,674 |
| 2015-12-11 | 2015-12-09 | 1.790 | 1,510,516 | +17,000 | 0.16% | 2,703,824 |
| 2015-11-05 | 2015-11-03 | 2.280 | 1,493,516 | -26,000 | 0.16% | 3,405,216 |
| 2015-11-03 | 2015-10-30 | 2.170 | 1,519,516 | +13,000 | 0.16% | 3,297,350 |
| 2015-10-30 | 2015-10-28 | 2.270 | 1,506,516 | -10,000 | 0.16% | 3,419,791 |
| 2015-10-22 | 2015-10-19 | 1.910 | 1,516,516 | +22,300 | 0.16% | 2,896,546 |
| 2015-10-20 | 2015-10-16 | 2.030 | 1,494,216 | -90,000 | 0.16% | 3,033,258 |
| 2015-10-09 | 2015-10-07 | 2.050 | 1,584,216 | +10,000 | 0.17% | 3,247,643 |
| 2015-10-07 | 2015-10-05 | 2.130 | 1,574,216 | +7,000 | 0.17% | 3,353,080 |
| 2015-09-09 | 2015-09-07 | 2.000 | 1,567,216 | -16,000 | 0.17% | 3,134,432 |
| 2015-09-07 | 2015-09-02 | 1.990 | 1,583,216 | +3,000 | 0.17% | 3,150,600 |
| 2015-09-02 | 2015-08-31 | 1.950 | 1,580,216 | +16,000 | 0.17% | 3,081,421 |
| 2015-08-26 | 2015-08-24 | 1.940 | 1,564,216 | -31,150 | 0.17% | 3,034,579 |
| 2015-08-13 | 2015-08-11 | 2.700 | 1,595,366 | +45,850 | 0.17% | 4,307,488 |
| 2015-08-07 | 2015-08-05 | 2.390 | 1,549,516 | +21,500 | 0.17% | 3,703,343 |
| 2015-07-30 | 2015-07-28 | 2.600 | 1,528,016 | -16,000 | 0.16% | 3,972,842 |
| 2015-07-28 | 2015-07-24 | 2.700 | 1,544,016 | +5,000 | 0.17% | 4,168,843 |
| 2015-07-27 | 2015-07-23 | 2.850 | 1,539,016 | -20,000 | 0.17% | 4,386,196 |
| 2015-07-21 | 2015-07-17 | 2.800 | 1,559,016 | +40,000 | 0.17% | 4,365,245 |
| 2015-07-15 | 2015-07-13 | 2.900 | 1,519,016 | +10,000 | 0.16% | 4,405,146 |
| 2015-07-14 | 2015-07-10 | 2.750 | 1,509,016 | -50,000 | 0.16% | 4,149,794 |
| 2015-07-13 | 2015-07-09 | 2.550 | 1,559,016 | -9,900 | 0.17% | 3,975,491 |
| 2015-07-10 | 2015-07-08 | 2.180 | 1,568,916 | +14,000 | 0.17% | 3,420,237 |
| 2015-07-09 | 2015-07-07 | 2.440 | 1,554,916 | -352,600 | 0.17% | 3,793,995 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,907,516 | -118,400 | 0.21% | 5,341,045 |
| 2015-07-02 | 2015-06-29 | 3.550 | 2,025,916 | +39,000 | 0.22% | 7,192,002 |
| 2015-06-29 | 2015-06-25 | 4.150 | 1,986,916 | -7,000 | 0.21% | 8,245,701 |
| 2015-06-25 | 2015-06-23 | 4.200 | 1,993,916 | -4,000 | 0.22% | 8,374,447 |
| 2015-06-24 | 2015-06-22 | 4.450 | 1,997,916 | -20,000 | 0.22% | 8,890,726 |
| 2015-06-23 | 2015-06-19 | 4.450 | 2,017,916 | -10,000 | 0.22% | 8,979,726 |
| 2015-06-22 | 2015-06-18 | 4.500 | 2,027,916 | +1,000 | 0.22% | 9,125,622 |
| 2015-06-18 | 2015-06-16 | 4.650 | 2,026,916 | -65,000 | 0.22% | 9,425,159 |
| 2015-06-17 | 2015-06-15 | 4.750 | 2,091,916 | +188,500 | 0.23% | 9,936,601 |
| 2015-06-16 | 2015-06-12 | 4.600 | 1,903,416 | +5,500 | 0.21% | 8,755,714 |
| 2015-06-15 | 2015-06-11 | 4.700 | 1,897,916 | +50,000 | 0.20% | 8,920,205 |
| 2015-06-12 | 2015-06-10 | 4.450 | 1,847,916 | +108,000 | 0.20% | 8,223,226 |
| 2015-06-11 | 2015-06-09 | 5.200 | 1,739,916 | +278,000 | 0.19% | 9,047,563 |
| 2015-06-10 | 2015-06-08 | 4.900 | 1,461,916 | +100,300 | 0.16% | 7,163,388 |
| 2015-06-09 | 2015-06-05 | 3.950 | 1,361,616 | +11,500 | 0.15% | 5,378,383 |
| 2015-06-08 | 2015-06-04 | 4.050 | 1,350,116 | +43,000 | 0.15% | 5,467,970 |
| 2015-06-04 | 2015-06-02 | 4.050 | 1,307,116 | +20,000 | 0.14% | 5,293,820 |
| 2015-06-03 | 2015-06-01 | 3.950 | 1,287,116 | -98,600 | 0.14% | 5,084,108 |
| 2015-06-02 | 2015-05-29 | 4.100 | 1,385,716 | +105,450 | 0.15% | 5,681,436 |
| 2015-06-01 | 2015-05-28 | 4.000 | 1,280,266 | -4,000 | 0.14% | 5,121,064 |
| 2015-05-29 | 2015-05-27 | 4.250 | 1,284,266 | -179,900 | 0.14% | 5,458,130 |
| 2015-05-28 | 2015-05-26 | 3.950 | 1,464,166 | -6,800 | 0.16% | 5,783,456 |
| 2015-05-27 | 2015-05-22 | 3.850 | 1,470,966 | +500 | 0.16% | 5,663,219 |
| 2015-05-21 | 2015-05-19 | 3.800 | 1,470,466 | +13,500 | 0.16% | 5,587,771 |
| 2015-05-19 | 2015-05-15 | 3.850 | 1,456,966 | +100,000 | 0.16% | 5,609,319 |
| 2015-05-18 | 2015-05-14 | 3.750 | 1,356,966 | +9,600 | 0.15% | 5,088,622 |
| 2015-05-15 | 2015-05-13 | 3.800 | 1,347,366 | +12,200 | 0.15% | 5,119,991 |
| 2015-05-12 | 2015-05-08 | 4.100 | 1,335,166 | +27,000 | 0.14% | 5,474,181 |
| 2015-05-11 | 2015-05-07 | 3.600 | 1,308,166 | +5,500 | 0.14% | 4,709,398 |
| 2015-05-08 | 2015-05-06 | 3.800 | 1,302,666 | +14,800 | 0.14% | 4,950,131 |
| 2015-05-06 | 2015-05-04 | 4.500 | 1,287,866 | -49,300 | 0.14% | 5,795,397 |
| 2015-05-05 | 2015-04-30 | 4.300 | 1,337,166 | -1,200 | 0.14% | 5,749,814 |
| 2015-05-04 | 2015-04-29 | 4.000 | 1,338,366 | -9,000 | 0.14% | 5,353,464 |
| 2015-04-30 | 2015-04-28 | 3.900 | 1,347,366 | +4,000 | 0.15% | 5,254,727 |
| 2015-04-29 | 2015-04-27 | 3.900 | 1,343,366 | -28,000 | 0.15% | 5,239,127 |
| 2015-04-28 | 2015-04-24 | 3.850 | 1,371,366 | -50,000 | 0.15% | 5,279,759 |
| 2015-04-27 | 2015-04-23 | 3.900 | 1,421,366 | -2,000 | 0.15% | 5,543,327 |
| 2015-04-24 | 2015-04-22 | 4.000 | 1,423,366 | -50,000 | 0.15% | 5,693,464 |
| 2015-04-23 | 2015-04-21 | 3.900 | 1,473,366 | -45,500 | 0.16% | 5,746,127 |
| 2015-04-22 | 2015-04-20 | 3.450 | 1,518,866 | -265,000 | 0.16% | 5,240,088 |
| 2015-04-21 | 2015-04-17 | 3.300 | 1,783,866 | -500 | 0.19% | 5,886,758 |
| 2015-04-20 | 2015-04-16 | 3.350 | 1,784,366 | +54,000 | 0.19% | 5,977,626 |
| 2015-04-17 | 2015-04-15 | 3.300 | 1,730,366 | +64,500 | 0.19% | 5,710,208 |
| 2015-04-16 | 2015-04-14 | 3.150 | 1,665,866 | +45,500 | 0.18% | 5,247,478 |
| 2015-04-15 | 2015-04-13 | 3.500 | 1,620,366 | +54,000 | 0.17% | 5,671,281 |
| 2015-04-14 | 2015-04-10 | 3.450 | 1,566,366 | -95,700 | 0.17% | 5,403,963 |
| 2015-04-13 | 2015-04-09 | 3.200 | 1,662,066 | -23,500 | 0.18% | 5,318,611 |
| 2015-04-10 | 2015-04-08 | 2.900 | 1,685,566 | +46,800 | 0.18% | 4,888,141 |
| 2015-04-09 | 2015-04-02 | 2.950 | 1,638,766 | +5,000 | 0.18% | 4,834,360 |
| 2015-04-08 | 2015-04-01 | 2.900 | 1,633,766 | -31,300 | 0.18% | 4,737,921 |
| 2015-04-02 | 2015-03-31 | 2.800 | 1,665,066 | +36,300 | 0.18% | 4,662,185 |
| 2015-03-30 | 2015-03-26 | 3.000 | 1,628,766 | +3,000 | 0.18% | 4,886,298 |
| 2015-03-27 | 2015-03-25 | 3.000 | 1,625,766 | -3,000 | 0.18% | 4,877,298 |
| 2015-03-25 | 2015-03-23 | 2.850 | 1,628,766 | +3,000 | 0.18% | 4,641,983 |
| 2015-03-24 | 2015-03-20 | 2.950 | 1,625,766 | -10,000 | 0.18% | 4,796,010 |
| 2015-03-23 | 2015-03-19 | 3.000 | 1,635,766 | -43,500 | 0.18% | 4,907,298 |
| 2015-03-20 | 2015-03-18 | 2.850 | 1,679,266 | +50,000 | 0.18% | 4,785,908 |
| 2015-03-19 | 2015-03-17 | 2.750 | 1,629,266 | -47,000 | 0.18% | 4,480,481 |
| 2015-03-13 | 2015-03-11 | 2.900 | 1,676,266 | +49,800 | 0.18% | 4,861,171 |
| 2015-03-12 | 2015-03-10 | 2.900 | 1,626,466 | +55,200 | 0.18% | 4,716,751 |
| 2015-03-11 | 2015-03-09 | 3.050 | 1,571,266 | +10,000 | 0.17% | 4,792,361 |
| 2015-03-10 | 2015-03-06 | 3.200 | 1,561,266 | +22,000 | 0.17% | 4,996,051 |
| 2015-03-09 | 2015-03-05 | 3.200 | 1,539,266 | +10,000 | 0.17% | 4,925,651 |
| 2015-03-06 | 2015-03-04 | 3.450 | 1,529,266 | +48,000 | 0.17% | 5,275,968 |
| 2015-03-03 | 2015-02-27 | 3.550 | 1,481,266 | -2,400 | 0.16% | 5,258,494 |
| 2015-03-02 | 2015-02-26 | 3.550 | 1,483,666 | +46,000 | 0.16% | 5,267,014 |
| 2015-02-26 | 2015-02-24 | 3.650 | 1,437,666 | -45,200 | 0.16% | 5,247,481 |
| 2015-02-25 | 2015-02-23 | 3.300 | 1,482,866 | +58,550 | 0.16% | 4,893,458 |
| 2015-02-24 | 2015-02-18 | 3.350 | 1,424,316 | -29,000 | 0.15% | 4,771,459 |
| 2015-02-23 | 2015-02-16 | 3.000 | 1,453,316 | -17,500 | 0.16% | 4,359,948 |
| 2015-02-17 | 2015-02-13 | 2.850 | 1,470,816 | +17,500 | 0.16% | 4,191,826 |
| 2015-02-13 | 2015-02-11 | 2.950 | 1,453,316 | -50,000 | 0.16% | 4,287,282 |
| 2015-02-12 | 2015-02-10 | 2.950 | 1,503,316 | -67,500 | 0.16% | 4,434,782 |
| 2015-02-11 | 2015-02-09 | 2.900 | 1,570,816 | +117,500 | 0.17% | 4,555,366 |
| 2015-02-10 | 2015-02-06 | 2.950 | 1,453,316 | -17,500 | 0.16% | 4,287,282 |
| 2015-02-09 | 2015-02-05 | 3.000 | 1,470,816 | +17,500 | 0.16% | 4,412,448 |
| 2015-02-06 | 2015-02-04 | 3.000 | 1,453,316 | +75,500 | 0.16% | 4,359,948 |
| 2015-02-05 | 2015-02-03 | 3.000 | 1,377,816 | -26,600 | 0.15% | 4,133,448 |
| 2015-02-04 | 2015-02-02 | 3.000 | 1,404,416 | +60,000 | 0.15% | 4,213,248 |
| 2015-02-03 | 2015-01-30 | 3.000 | 1,344,416 | +38,000 | 0.15% | 4,033,248 |
| 2015-02-02 | 2015-01-29 | 3.050 | 1,306,416 | +59,200 | 0.14% | 3,984,569 |
| 2015-01-29 | 2015-01-27 | 3.350 | 1,247,216 | +79,600 | 0.13% | 4,178,174 |
| 2015-01-28 | 2015-01-26 | 3.200 | 1,167,616 | +20,800 | 0.13% | 3,736,371 |
| 2015-01-23 | 2015-01-21 | 3.000 | 1,146,816 | +50,000 | 0.12% | 3,440,448 |
| 2015-01-22 | 2015-01-20 | 2.850 | 1,096,816 | -5,000 | 0.12% | 3,125,926 |
| 2015-01-21 | 2015-01-19 | 3.050 | 1,101,816 | +11,700 | 0.12% | 3,360,539 |
| 2015-01-20 | 2015-01-16 | 3.200 | 1,090,116 | +292,500 | 0.12% | 3,488,371 |
| 2015-01-19 | 2015-01-15 | 3.200 | 797,616 | -50,000 | 0.09% | 2,552,371 |
| 2015-01-16 | 2015-01-14 | 3.200 | 847,616 | -50,000 | 0.09% | 2,712,371 |
| 2015-01-15 | 2015-01-13 | 3.250 | 897,616 | -10,000 | 0.10% | 2,917,252 |
| 2015-01-13 | 2015-01-09 | 3.300 | 907,616 | -2,000 | 0.10% | 2,995,133 |
| 2015-01-09 | 2015-01-07 | 3.300 | 909,616 | +25,500 | 0.10% | 3,001,733 |
| 2015-01-07 | 2015-01-05 | 3.350 | 884,116 | -4,700 | 0.10% | 2,961,789 |
| 2015-01-06 | 2015-01-02 | 3.400 | 888,816 | +5,000 | 0.10% | 3,021,974 |
| 2015-01-02 | 2014-12-29 | 3.850 | 883,816 | +7,000 | 0.10% | 3,402,692 |
| 2014-12-30 | 2014-12-24 | 3.500 | 876,816 | +8,400 | 0.09% | 3,068,856 |
| 2014-12-29 | 2014-12-22 | 4.150 | 868,416 | +685,016 | 0.09% | 3,603,926 |
| 2014-12-19 | 2014-12-17 | 4.050 | 183,400 | +83,000 | 0.05% | 742,770 |
| 2014-12-18 | 2014-12-16 | 3.850 | 100,400 | +2,000 | 0.03% | 386,540 |
| 2014-12-16 | 2014-12-12 | 4.000 | 98,400 | -1,000 | 0.03% | 393,600 |
| 2014-12-15 | 2014-12-11 | 4.400 | 99,400 | -5,000 | 0.03% | 437,360 |
| 2014-12-10 | 2014-12-08 | 4.150 | 104,400 | -26,900 | 0.03% | 433,260 |
| 2014-12-09 | 2014-12-05 | 4.350 | 131,300 | +4,950 | 0.04% | 571,155 |
| 2014-12-02 | 2014-11-28 | 4.800 | 126,350 | -55,200 | 0.03% | 606,480 |
| 2014-11-28 | 2014-11-26 | 4.300 | 181,550 | +5,200 | 0.05% | 780,665 |
| 2014-11-26 | 2014-11-24 | 4.488 | 176,350 | -91,150 | 0.05% | 791,459 |
| 2014-11-20 | 2014-11-18 | 4.216 | 267,500 | +69,044 | 0.05% | 1,127,780 |
| 2014-11-19 | 2014-11-17 | 4.216 | 198,456 | -24,485 | 0.04% | 836,690 |
| 2014-11-12 | 2014-11-10 | 4.488 | 222,941 | +2,279 | 0.04% | 1,000,559 |
| 2014-11-07 | 2014-11-05 | 5.100 | 220,662 | +4,412 | 0.04% | 1,125,376 |
| 2014-11-06 | 2014-11-04 | 5.100 | 216,250 | +19,118 | 0.04% | 1,102,875 |
| 2014-11-05 | 2014-11-03 | 5.032 | 197,132 | -1,471 | 0.04% | 991,968 |
| 2014-11-04 | 2014-10-31 | 4.692 | 198,603 | +30,294 | 0.04% | 931,845 |
| 2014-11-03 | 2014-10-30 | 7.004 | 168,309 | +1,177 | 0.03% | 1,178,836 |
| 2014-10-30 | 2014-10-28 | 7.208 | 167,132 | -84,412 | 0.03% | 1,204,687 |
| 2014-10-29 | 2014-10-27 | 7.140 | 251,544 | +5,882 | 0.05% | 1,796,024 |
| 2014-10-24 | 2014-10-22 | 7.480 | 245,662 | +17,647 | 0.05% | 1,837,552 |
| 2014-10-23 | 2014-10-21 | 7.684 | 228,015 | -17,647 | 0.04% | 1,752,067 |
| 2014-10-22 | 2014-10-20 | 7.480 | 245,662 | +4,780 | 0.05% | 1,837,552 |
| 2014-10-21 | 2014-10-17 | 6.188 | 240,882 | +8,823 | 0.04% | 1,490,578 |
| 2014-10-20 | 2014-10-16 | 6.664 | 232,059 | +7,353 | 0.04% | 1,546,441 |
| 2014-10-16 | 2014-10-14 | 7.208 | 224,706 | -32,353 | 0.04% | 1,619,681 |
| 2014-10-13 | 2014-10-09 | 6.392 | 257,059 | +2,941 | 0.05% | 1,643,121 |
| 2014-10-10 | 2014-10-08 | 5.916 | 254,118 | +10,736 | 0.05% | 1,503,362 |
| 2014-10-08 | 2014-10-06 | 5.848 | 243,382 | +7,353 | 0.04% | 1,423,298 |
| 2014-10-07 | 2014-10-03 | 5.780 | 236,029 | -4,412 | 0.04% | 1,364,248 |
| 2014-10-06 | 2014-09-30 | 5.916 | 240,441 | +2,206 | 0.04% | 1,422,449 |
| 2014-10-03 | 2014-09-29 | 5.712 | 238,235 | -15,441 | 0.04% | 1,360,798 |
| 2014-09-30 | 2014-09-26 | 6.052 | 253,676 | -29,412 | 0.05% | 1,535,247 |
| 2014-09-29 | 2014-09-25 | 6.052 | 283,088 | -29,412 | 0.05% | 1,713,249 |
| 2014-09-26 | 2014-09-24 | 6.120 | 312,500 | +29,412 | 0.06% | 1,912,500 |
| 2014-09-25 | 2014-09-23 | 6.596 | 283,088 | -956 | 0.05% | 1,867,248 |
| 2014-09-24 | 2014-09-22 | 6.188 | 284,044 | -14,706 | 0.05% | 1,757,664 |
| 2014-09-23 | 2014-09-19 | 5.508 | 298,750 | -3,088 | 0.05% | 1,645,515 |
| 2014-09-22 | 2014-09-18 | 4.760 | 301,838 | +70,588 | 0.06% | 1,436,749 |
| 2014-09-16 | 2014-09-12 | 4.556 | 231,250 | -22,059 | 0.04% | 1,053,575 |
| 2014-09-12 | 2014-09-10 | 4.216 | 253,309 | +14,706 | 0.05% | 1,067,951 |
| 2014-08-29 | 2014-08-27 | 4.216 | 238,603 | -13,750 | 0.04% | 1,005,950 |
| 2014-08-28 | 2014-08-26 | 4.080 | 252,353 | -15,662 | 0.05% | 1,029,600 |
| 2014-08-21 | 2014-08-19 | 4.420 | 268,015 | -29,411 | 0.05% | 1,184,626 |
| 2014-08-20 | 2014-08-18 | 4.692 | 297,426 | -26,912 | 0.05% | 1,395,523 |
| 2014-08-19 | 2014-08-15 | 4.624 | 324,338 | -74 | 0.06% | 1,499,739 |
| 2014-08-18 | 2014-08-14 | 4.624 | 324,412 | +48,971 | 0.06% | 1,500,081 |
| 2014-08-13 | 2014-08-11 | 4.352 | 275,441 | +7,353 | 0.05% | 1,198,719 |
| 2014-08-12 | 2014-08-08 | 4.624 | 268,088 | -40,736 | 0.05% | 1,239,639 |
| 2014-08-11 | 2014-08-07 | 4.692 | 308,824 | -40,147 | 0.06% | 1,449,002 |
| 2014-08-08 | 2014-08-06 | 4.556 | 348,971 | +20,295 | 0.06% | 1,589,912 |
| 2014-08-07 | 2014-08-05 | 4.828 | 328,676 | +23,455 | 0.06% | 1,586,848 |
| 2014-08-06 | 2014-08-04 | 4.012 | 305,221 | +10,736 | 0.06% | 1,224,547 |
| 2014-08-04 | 2014-07-31 | 3.808 | 294,485 | +14,706 | 0.05% | 1,121,399 |
| 2014-08-01 | 2014-07-30 | 3.876 | 279,779 | -20,000 | 0.05% | 1,084,423 |
| 2014-07-31 | 2014-07-29 | 3.808 | 299,779 | +4,411 | 0.06% | 1,141,558 |
| 2014-07-30 | 2014-07-28 | 3.808 | 295,368 | +61,103 | 0.05% | 1,124,761 |
| 2014-07-29 | 2014-07-25 | 3.672 | 234,265 | +4,486 | 0.04% | 860,221 |
| 2014-07-28 | 2014-07-24 | 3.536 | 229,779 | +14,705 | 0.04% | 812,499 |
| 2014-07-25 | 2014-07-23 | 3.468 | 215,074 | +7,353 | 0.04% | 745,877 |
| 2014-07-24 | 2014-07-22 | 3.536 | 207,721 | +4,339 | 0.04% | 734,501 |
| 2014-07-21 | 2014-07-17 | 3.468 | 203,382 | +2,941 | 0.04% | 705,329 |
| 2014-07-11 | 2014-07-09 | 3.332 | 200,441 | +14,706 | 0.04% | 667,869 |
| 2014-06-23 | 2014-06-19 | 3.672 | 185,735 | +14,706 | 0.03% | 682,019 |
| 2014-06-20 | 2014-06-18 | 3.604 | 171,029 | +14,705 | 0.03% | 616,389 |
| 2014-06-19 | 2014-06-17 | 3.672 | 156,324 | +2,942 | 0.03% | 574,022 |
| 2014-05-29 | 2014-05-27 | 4.080 | 153,382 | +1,470 | 0.03% | 625,799 |
| 2014-05-23 | 2014-05-21 | 4.284 | 151,912 | +2,794 | 0.03% | 650,791 |
| 2014-05-09 | 2014-05-07 | 4.488 | 149,118 | +14,706 | 0.03% | 669,242 |
| 2014-04-30 | 2014-04-28 | 4.420 | 134,412 | +2,941 | 0.02% | 594,101 |
| 2014-04-22 | 2014-04-16 | 4.760 | 131,471 | +3,089 | 0.02% | 625,802 |
| 2014-04-17 | 2014-04-15 | 4.692 | 128,382 | +4,411 | 0.02% | 602,368 |
| 2014-04-14 | 2014-04-10 | 4.828 | 123,971 | +16,177 | 0.02% | 598,532 |
| 2014-04-08 | 2014-04-04 | 4.692 | 107,794 | +25,000 | 0.02% | 505,769 |
| 2014-04-04 | 2014-04-02 | 4.760 | 82,794 | -2,941 | 0.02% | 394,099 |
| 2014-04-03 | 2014-04-01 | 4.760 | 85,735 | -254,412 | 0.02% | 408,099 |
| 2014-04-02 | 2014-03-31 | 4.964 | 340,147 | +2,941 | 0.06% | 1,688,490 |
| 2014-03-18 | 2014-03-14 | 5.372 | 337,206 | +74 | 0.06% | 1,811,471 |
| 2014-03-14 | 2014-03-12 | 5.508 | 337,132 | +48,529 | 0.06% | 1,856,923 |
| 2014-03-13 | 2014-03-11 | 5.576 | 288,603 | +44,118 | 0.05% | 1,609,250 |
| 2014-03-12 | 2014-03-10 | 6.052 | 244,485 | -2,206 | 0.04% | 1,479,623 |
| 2014-03-11 | 2014-03-07 | 5.984 | 246,691 | -1,471 | 0.05% | 1,476,199 |
| 2014-03-07 | 2014-03-05 | 6.052 | 248,162 | +1,471 | 0.05% | 1,501,876 |
| 2014-03-06 | 2014-03-04 | 5.848 | 246,691 | +90,441 | 0.05% | 1,442,649 |
| 2014-03-05 | 2014-03-03 | 5.644 | 156,250 | +5,882 | 0.03% | 881,875 |
| 2014-03-04 | 2014-02-28 | 6.392 | 150,368 | +71,765 | 0.03% | 961,152 |
| 2014-03-03 | 2014-02-27 | 5.916 | 78,603 | -14,412 | 0.01% | 465,015 |
| 2014-02-26 | 2014-02-24 | 5.168 | 93,015 | +15,441 | 0.02% | 480,702 |
| 2014-02-25 | 2014-02-21 | 5.236 | 77,574 | -7,352 | 0.01% | 406,177 |
| 2014-02-21 | 2014-02-19 | 5.372 | 84,926 | +1,470 | 0.02% | 456,222 |
| 2014-02-18 | 2014-02-14 | 5.508 | 83,456 | +7,353 | 0.02% | 459,676 |
| 2014-02-14 | 2014-02-12 | 5.712 | 76,103 | +14,706 | 0.01% | 434,700 |
| 2014-02-12 | 2014-02-10 | 5.984 | 61,397 | -7,353 | 0.01% | 367,400 |
| 2014-02-10 | 2014-02-06 | 5.372 | 68,750 | +7,353 | 0.01% | 369,325 |
| 2014-01-28 | 2014-01-24 | 5.984 | 61,397 | -7,353 | 0.01% | 367,400 |
| 2014-01-16 | 2014-01-14 | 6.528 | 68,750 | +735 | 0.01% | 448,800 |
| 2014-01-08 | 2014-01-06 | 6.732 | 68,015 | -1,470 | 0.01% | 457,877 |
| 2014-01-07 | 2014-01-03 | 6.868 | 69,485 | +7,353 | 0.01% | 477,223 |
| 2013-12-23 | 2013-12-19 | 6.936 | 62,132 | -3,456 | 0.01% | 430,948 |
| 2013-12-17 | 2013-12-13 | 7.344 | 65,588 | +4,926 | 0.01% | 481,678 |
| 2013-12-13 | 2013-12-11 | 7.004 | 60,662 | +2,941 | 0.01% | 424,877 |
| 2013-12-06 | 2013-12-04 | 7.548 | 57,721 | +5,883 | 0.01% | 435,678 |
| 2013-12-05 | 2013-12-03 | 7.548 | 51,838 | +5,441 | 0.01% | 391,273 |
| 2013-12-04 | 2013-12-02 | 7.752 | 46,397 | +11,838 | 0.01% | 359,670 |
| 2013-11-22 | 2013-11-20 | 9.180 | 34,559 | -1,323 | 0.01% | 317,252 |
| 2013-11-19 | 2013-11-15 | 8.568 | 35,882 | -883 | 0.01% | 307,437 |
| 2013-11-06 | 2013-11-04 | 8.364 | 36,765 | -1,764 | 0.01% | 307,502 |
| 2013-11-04 | 2013-10-31 | 8.636 | 38,529 | +2,205 | 0.01% | 332,736 |
| 2013-11-01 | 2013-10-30 | 8.364 | 36,324 | +295 | 0.01% | 303,814 |
| 2013-10-31 | 2013-10-29 | 7.888 | 36,029 | +1,470 | 0.01% | 284,197 |
| 2013-10-10 | 2013-10-08 | 8.636 | 34,559 | +2,941 | 0.01% | 298,452 |
| 2013-09-26 | 2013-09-24 | 9.792 | 31,618 | -1,103 | 0.01% | 309,603 |
| 2013-09-24 | 2013-09-19 | 9.996 | 32,721 | +1,103 | 0.01% | 327,079 |
| 2013-09-17 | 2013-09-13 | 10.132 | 31,618 | -1,470 | 0.01% | 320,354 |
| 2013-09-13 | 2013-09-11 | 10.336 | 33,088 | +1,470 | 0.01% | 341,998 |
| 2013-09-12 | 2013-09-10 | 10.880 | 31,618 | +7,353 | 0.01% | 344,004 |
| 2013-08-21 | 2013-08-19 | 11.696 | 24,265 | -14,706 | 0.00% | 283,803 |
| 2013-08-13 | 2013-08-09 | 11.696 | 38,971 | +2,647 | 0.01% | 455,805 |
| 2013-07-15 | 2013-07-11 | 11.764 | 36,324 | +3,677 | 0.01% | 427,316 |
| 2013-07-05 | 2013-07-03 | 10.404 | 32,647 | -1,912 | 0.01% | 339,659 |
| 2013-07-04 | 2013-07-02 | 10.540 | 34,559 | +809 | 0.01% | 364,252 |
| 2013-06-27 | 2013-06-25 | 9.928 | 33,750 | -1,103 | 0.01% | 335,070 |
| 2013-06-25 | 2013-06-21 | 10.404 | 34,853 | -10,368 | 0.01% | 362,611 |
| 2013-06-03 | 2013-05-30 | 14.008 | 45,221 | -1,470 | 0.01% | 633,456 |
| 2013-05-30 | 2013-05-28 | 14.008 | 46,691 | +1,470 | 0.01% | 654,048 |
| 2013-05-14 | 2013-05-10 | 15.028 | 45,221 | -89,705 | 0.01% | 679,581 |
| 2013-05-13 | 2013-05-09 | 15.028 | 134,926 | +23,750 | 0.02% | 2,027,668 |
| 2013-05-10 | 2013-05-08 | 15.164 | 111,176 | -24,706 | 0.02% | 1,685,873 |
| 2013-05-08 | 2013-05-06 | 15.504 | 135,882 | -10,074 | 0.02% | 2,106,715 |
| 2013-04-29 | 2013-04-25 | 15.436 | 145,956 | +126,397 | 0.03% | 2,252,977 |
| 2013-04-26 | 2013-04-24 | 15.028 | 19,559 | -2,941 | 0.00% | 293,933 |
| 2013-04-25 | 2013-04-23 | 14.552 | 22,500 | +1,471 | 0.00% | 327,420 |
| 2013-04-23 | 2013-04-19 | 15.164 | 21,029 | -1,471 | 0.00% | 318,884 |
| 2013-04-22 | 2013-04-18 | 14.756 | 22,500 | +1,471 | 0.00% | 332,010 |
| 2013-03-28 | 2013-03-26 | 19.924 | 21,029 | +1,470 | 0.00% | 418,982 |
| 2013-03-13 | 2013-03-11 | 21.828 | 19,559 | +1,103 | 0.00% | 426,934 |
| 2013-03-12 | 2013-03-08 | 22.440 | 18,456 | -294 | 0.00% | 414,153 |
| 2013-03-07 | 2013-03-05 | 20.808 | 18,750 | +1,471 | 0.00% | 390,150 |
| 2013-03-05 | 2013-03-01 | 22.304 | 17,279 | +1,470 | 0.00% | 385,391 |
| 2013-02-15 | 2013-02-08 | 24.548 | 15,809 | +1,471 | 0.00% | 388,079 |
| 2013-02-08 | 2013-02-06 | 25.160 | 14,338 | -1,471 | 0.00% | 360,744 |
| 2013-01-29 | 2013-01-25 | 26.996 | 15,809 | +1,471 | 0.00% | 426,780 |
| 2013-01-28 | 2013-01-24 | 27.948 | 14,338 | -588 | 0.00% | 400,718 |
| 2013-01-24 | 2013-01-22 | 28.288 | 14,926 | -1,103 | 0.00% | 422,227 |
| 2013-01-23 | 2013-01-21 | 29.308 | 16,029 | -295 | 0.00% | 469,778 |
| 2013-01-17 | 2013-01-15 | 29.920 | 16,324 | -2,941 | 0.00% | 488,414 |
| 2013-01-14 | 2013-01-10 | 29.852 | 19,265 | +2,941 | 0.00% | 575,099 |
| 2013-01-10 | 2013-01-08 | 30.124 | 16,324 | -1,176 | 0.00% | 491,744 |
| 2013-01-09 | 2013-01-07 | 30.668 | 17,500 | +1,397 | 0.00% | 536,690 |
| 2013-01-07 | 2013-01-03 | 26.860 | 16,103 | -882 | 0.00% | 432,527 |
| 2013-01-04 | 2013-01-02 | 26.112 | 16,985 | -1,030 | 0.00% | 443,512 |
| 2012-12-21 | 2012-12-19 | 25.568 | 18,015 | +1,030 | 0.00% | 460,608 |
| 2012-12-05 | 2012-12-03 | 25.840 | 16,985 | -1,471 | 0.00% | 438,892 |
| 2012-12-04 | 2012-11-30 | 26.316 | 18,456 | +2,059 | 0.00% | 485,688 |
| 2012-11-26 | 2012-11-22 | 25.840 | 16,397 | +294 | 0.00% | 423,698 |
| 2012-11-21 | 2012-11-19 | 25.636 | 16,103 | +882 | 0.00% | 412,817 |
| 2012-11-09 | 2012-11-07 | 27.336 | 15,221 | -1,470 | 0.00% | 416,081 |
| 2012-10-30 | 2012-10-26 | 26.112 | 16,691 | -2,941 | 0.00% | 435,835 |
| 2012-10-22 | 2012-10-18 | 26.928 | 19,632 | +2,941 | 0.00% | 528,650 |
| 2012-10-16 | 2012-10-12 | 26.112 | 16,691 | -5,588 | 0.00% | 435,835 |
| 2012-10-15 | 2012-10-11 | 25.364 | 22,279 | -295 | 0.00% | 565,085 |
| 2012-10-11 | 2012-10-09 | 25.228 | 22,574 | +295 | 0.00% | 569,497 |
| 2012-10-10 | 2012-10-08 | 24.684 | 22,279 | -589 | 0.00% | 549,935 |
| 2012-10-09 | 2012-10-05 | 24.004 | 22,868 | +2,942 | 0.00% | 548,923 |
| 2012-10-08 | 2012-10-04 | 23.664 | 19,926 | -589 | 0.00% | 471,529 |
| 2012-09-28 | 2012-09-26 | 23.664 | 20,515 | +1,177 | 0.00% | 485,467 |
| 2012-09-18 | 2012-09-14 | 23.800 | 19,338 | +1,470 | 0.00% | 460,244 |
| 2012-09-03 | 2012-08-30 | 24.072 | 17,868 | -4,044 | 0.00% | 430,118 |
| 2012-08-31 | 2012-08-29 | 22.644 | 21,912 | +2,280 | 0.00% | 496,175 |
| 2012-08-30 | 2012-08-28 | 24.276 | 19,632 | +1,764 | 0.00% | 476,586 |
| 2012-08-28 | 2012-08-24 | 26.792 | 17,868 | -2,353 | 0.00% | 478,719 |
| 2012-08-27 | 2012-08-23 | 27.472 | 20,221 | +3,530 | 0.00% | 555,511 |
| 2012-08-16 | 2012-08-14 | 28.288 | 16,691 | -2,500 | 0.00% | 472,155 |
| 2012-08-15 | 2012-08-13 | 28.900 | 19,191 | -1,030 | 0.00% | 554,620 |
| 2012-08-14 | 2012-08-10 | 29.308 | 20,221 | +589 | 0.00% | 592,637 |
| 2012-08-13 | 2012-08-09 | 30.600 | 19,632 | +1,764 | 0.00% | 600,739 |
| 2012-08-10 | 2012-08-08 | 30.328 | 17,868 | +2,500 | 0.00% | 541,901 |
| 2012-08-09 | 2012-08-07 | 29.036 | 15,368 | -441 | 0.00% | 446,225 |
| 2012-08-08 | 2012-08-06 | 28.628 | 15,809 | +1,177 | 0.00% | 452,580 |
| 2012-07-31 | 2012-07-27 | 27.540 | 14,632 | +2,941 | 0.00% | 402,965 |
| 2012-07-26 | 2012-07-24 | 27.540 | 11,691 | -1,177 | 0.00% | 321,970 |
| 2012-07-24 | 2012-07-20 | 28.356 | 12,868 | +1,177 | 0.00% | 364,885 |
| 2012-07-06 | 2012-07-04 | 34.748 | 11,691 | -1,471 | 0.00% | 406,239 |
| 2012-07-05 | 2012-07-03 | 33.184 | 13,162 | +221 | 0.00% | 436,768 |
| 2012-07-04 | 2012-06-29 | 29.648 | 12,941 | +73 | 0.00% | 383,675 |
| 2012-06-26 | 2012-06-22 | 32.980 | 12,868 | -1,470 | 0.00% | 424,387 |
| 2012-06-25 | 2012-06-21 | 33.796 | 14,338 | +1,470 | 0.00% | 484,567 |
| 2012-06-21 | 2012-06-19 | 34.136 | 12,868 | -2,132 | 0.00% | 439,262 |
| 2012-06-19 | 2012-06-15 | 34.748 | 15,000 | +2,206 | 0.00% | 521,220 |
| 2012-06-18 | 2012-06-14 | 34.884 | 12,794 | +1,470 | 0.00% | 446,306 |
| 2012-06-15 | 2012-06-13 | 35.836 | 11,324 | +662 | 0.00% | 405,807 |
| 2012-05-21 | 2012-05-17 | 40.800 | 10,662 | +1,471 | 0.00% | 435,010 |
| 2012-05-17 | 2012-05-15 | 40.936 | 9,191 | +1,470 | 0.00% | 376,243 |
| 2012-04-26 | 2012-04-24 | 42.908 | 7,721 | -588 | 0.00% | 331,293 |
| 2012-04-25 | 2012-04-23 | 42.976 | 8,309 | +588 | 0.00% | 357,088 |
| 2012-04-19 | 2012-04-17 | 44.200 | 7,721 | -882 | 0.00% | 341,268 |
| 2012-04-18 | 2012-04-16 | 44.540 | 8,603 | +882 | 0.00% | 383,178 |
| 2012-04-17 | 2012-04-13 | 45.356 | 7,721 | +736 | 0.00% | 350,194 |
| 2012-03-14 | 2012-03-12 | 54.400 | 6,985 | -368 | 0.00% | 379,984 |
| 2012-03-13 | 2012-03-09 | 55.216 | 7,353 | +147 | 0.00% | 406,003 |
| 2012-03-12 | 2012-03-08 | 52.904 | 7,206 | +147 | 0.00% | 381,226 |
| 2012-03-09 | 2012-03-07 | 51.340 | 7,059 | -1,617 | 0.00% | 362,409 |
| 2012-03-08 | 2012-03-06 | 48.212 | 8,676 | -1,471 | 0.00% | 418,287 |
| 2012-03-05 | 2012-03-01 | 47.940 | 10,147 | +1,250 | 0.00% | 486,447 |
| 2012-03-02 | 2012-02-29 | 48.756 | 8,897 | +1,471 | 0.00% | 433,782 |
| 2012-02-27 | 2012-02-23 | 47.804 | 7,426 | +73 | 0.00% | 354,993 |
| 2012-02-14 | 2012-02-10 | 49.708 | 7,353 | +1,471 | 0.00% | 365,503 |
| 2012-02-13 | 2012-02-09 | 49.640 | 5,882 | +735 | 0.00% | 291,982 |
| 2012-02-08 | 2012-02-06 | 45.560 | 5,147 | +1,471 | 0.00% | 234,497 |
| 2012-01-18 | 2012-01-16 | 39.168 | 3,676 | -74 | 0.00% | 143,982 |
| 2012-01-17 | 2012-01-13 | 40.120 | 3,750 | -1,029 | 0.00% | 150,450 |
| 2012-01-16 | 2012-01-12 | 39.440 | 4,779 | +1,029 | 0.00% | 188,484 |
| 2012-01-04 | 2011-12-30 | 39.712 | 3,750 | -1,029 | 0.00% | 148,920 |
| 2011-12-30 | 2011-12-28 | 38.760 | 4,779 | +1,029 | 0.00% | 185,234 |
| 2011-12-15 | 2011-12-13 | 41.548 | 3,750 | -1,029 | 0.00% | 155,805 |
| 2011-11-25 | 2011-11-23 | 41.752 | 4,779 | +1,029 | 0.00% | 199,533 |
| 2011-11-23 | 2011-11-21 | 44.336 | 3,750 | -1,471 | 0.00% | 166,260 |
| 2011-11-21 | 2011-11-17 | 45.628 | 5,221 | +1,471 | 0.00% | 238,224 |
| 2011-11-18 | 2011-11-16 | 46.580 | 3,750 | -662 | 0.00% | 174,675 |
| 2011-11-17 | 2011-11-15 | 47.124 | 4,412 | -367 | 0.00% | 207,911 |
| 2011-11-16 | 2011-11-14 | 46.784 | 4,779 | -883 | 0.00% | 223,581 |
| 2011-11-04 | 2011-11-02 | 46.920 | 5,662 | +883 | 0.00% | 265,661 |
| 2011-10-26 | 2011-10-24 | 46.240 | 4,779 | -883 | 0.00% | 220,981 |
| 2011-10-25 | 2011-10-21 | 43.588 | 5,662 | +883 | 0.00% | 246,795 |
| 2011-10-19 | 2011-10-17 | 47.736 | 4,779 | -147 | 0.00% | 228,130 |
| 2011-10-11 | 2011-10-07 | 43.384 | 4,926 | -1,030 | 0.00% | 213,710 |
| 2011-10-10 | 2011-10-06 | 38.896 | 5,956 | +1,324 | 0.00% | 231,665 |
| 2011-10-06 | 2011-10-03 | 39.236 | 4,632 | -736 | 0.00% | 181,741 |
| 2011-10-04 | 2011-09-30 | 47.192 | 5,368 | -147 | 0.00% | 253,327 |
| 2011-09-26 | 2011-09-22 | 52.564 | 5,515 | -294 | 0.00% | 289,890 |
| 2011-09-23 | 2011-09-21 | 54.672 | 5,809 | +147 | 0.00% | 317,590 |
| 2011-09-21 | 2011-09-19 | 54.672 | 5,662 | +1,471 | 0.00% | 309,553 |
| 2011-09-16 | 2011-09-14 | 56.440 | 4,191 | -1,471 | 0.00% | 236,540 |
| 2011-08-24 | 2011-08-22 | 55.012 | 5,662 | -73 | 0.00% | 311,478 |
| 2011-08-05 | 2011-08-03 | 62.560 | 5,735 | -441 | 0.00% | 358,782 |
| 2011-07-14 | 2011-07-12 | 65.688 | 6,176 | -29,412 | 0.00% | 405,689 |
| 2011-07-13 | 2011-07-11 | 66.368 | 35,588 | +5,882 | 0.01% | 2,361,904 |
| 2011-07-12 | 2011-07-08 | 66.232 | 29,706 | -7,353 | 0.01% | 1,967,488 |
| 2011-07-11 | 2011-07-07 | 66.164 | 37,059 | +7,280 | 0.01% | 2,451,972 |
| 2011-07-08 | 2011-07-06 | 65.620 | 29,779 | +73 | 0.01% | 1,954,098 |
| 2011-06-27 | 2011-06-23 | 65.076 | 29,706 | -588 | 0.01% | 1,933,148 |
| 2011-06-13 | 2011-06-09 | 62.492 | 30,294 | -735 | 0.01% | 1,893,133 |
| 2011-06-03 | 2011-06-01 | 63.104 | 31,029 | -883 | 0.01% | 1,958,054 |
| 2011-06-01 | 2011-05-30 | 61.336 | 31,912 | +883 | 0.01% | 1,957,354 |
| 2011-05-24 | 2011-05-20 | 63.784 | 31,029 | -883 | 0.01% | 1,979,154 |
| 2011-05-19 | 2011-05-17 | 63.852 | 31,912 | -956 | 0.01% | 2,037,645 |
| 2011-05-18 | 2011-05-16 | 63.648 | 32,868 | -735 | 0.01% | 2,091,982 |
| 2011-05-03 | 2011-04-28 | 62.560 | 33,603 | -73 | 0.01% | 2,102,204 |
| 2011-04-27 | 2011-04-21 | 64.736 | 33,676 | +588 | 0.01% | 2,180,050 |
| 2011-04-26 | 2011-04-20 | 65.144 | 33,088 | +1,397 | 0.01% | 2,155,485 |
| 2011-04-20 | 2011-04-18 | 66.776 | 31,691 | +735 | 0.01% | 2,116,198 |
| 2011-04-18 | 2011-04-14 | 67.932 | 30,956 | +882 | 0.01% | 2,102,903 |
| 2011-04-12 | 2011-04-08 | 69.224 | 30,074 | -735 | 0.01% | 2,081,843 |
| 2011-04-08 | 2011-04-06 | 66.300 | 30,809 | +7,353 | 0.01% | 2,042,637 |
| 2011-04-06 | 2011-04-01 | 67.796 | 23,456 | +515 | 0.00% | 1,590,223 |
| 2011-04-04 | 2011-03-31 | 67.592 | 22,941 | -662 | 0.00% | 1,550,628 |
| 2011-04-01 | 2011-03-30 | 67.796 | 23,603 | +16,177 | 0.00% | 1,600,189 |
| 2011-03-25 | 2011-03-23 | 70.040 | 7,426 | -74 | 0.00% | 520,117 |
| 2011-03-24 | 2011-03-22 | 69.088 | 7,500 | +74 | 0.00% | 518,160 |
| 2011-03-21 | 2011-03-17 | 67.864 | 7,426 | -442 | 0.00% | 503,958 |
| 2011-03-18 | 2011-03-16 | 68.000 | 7,868 | -367 | 0.00% | 535,024 |
| 2011-03-17 | 2011-03-15 | 67.660 | 8,235 | -662 | 0.00% | 557,180 |
| 2011-03-16 | 2011-03-14 | 68.136 | 8,897 | -74 | 0.00% | 606,206 |
| 2011-03-15 | 2011-03-11 | 69.224 | 8,971 | +368 | 0.00% | 621,009 |
| 2011-03-14 | 2011-03-10 | 69.088 | 8,603 | -735 | 0.00% | 594,364 |
| 2011-03-09 | 2011-03-07 | 66.096 | 9,338 | -1,177 | 0.00% | 617,204 |
| 2011-03-08 | 2011-03-04 | 65.960 | 10,515 | -147 | 0.00% | 693,569 |
| 2011-03-07 | 2011-03-03 | 66.096 | 10,662 | -1,764 | 0.00% | 704,716 |
| 2011-03-04 | 2011-03-02 | 66.232 | 12,426 | -442 | 0.00% | 822,999 |
| 2011-03-01 | 2011-02-25 | 66.096 | 12,868 | +147 | 0.00% | 850,523 |
| 2011-02-28 | 2011-02-24 | 64.056 | 12,721 | -3,750 | 0.00% | 814,856 |
| 2011-02-25 | 2011-02-23 | 64.328 | 16,471 | +3,750 | 0.00% | 1,059,546 |
| 2011-02-24 | 2011-02-22 | 64.192 | 12,721 | -11,323 | 0.00% | 816,586 |
| 2011-02-21 | 2011-02-17 | 68.816 | 24,044 | +588 | 0.00% | 1,654,612 |
| 2011-02-18 | 2011-02-16 | 69.768 | 23,456 | +735 | 0.00% | 1,636,478 |
| 2011-02-16 | 2011-02-14 | 71.808 | 22,721 | +736 | 0.00% | 1,631,550 |
| 2011-02-14 | 2011-02-10 | 73.168 | 21,985 | +588 | 0.00% | 1,608,598 |
| 2011-02-10 | 2011-02-08 | 74.256 | 21,397 | -1,103 | 0.00% | 1,588,856 |
| 2011-02-09 | 2011-02-07 | 74.120 | 22,500 | +1,397 | 0.00% | 1,667,700 |
| 2011-02-08 | 2011-02-02 | 72.488 | 21,103 | -1,176 | 0.00% | 1,529,714 |
| 2011-01-31 | 2011-01-27 | 70.448 | 22,279 | -442 | 0.00% | 1,569,511 |
| 2011-01-28 | 2011-01-26 | 69.224 | 22,721 | +883 | 0.00% | 1,572,839 |
| 2011-01-27 | 2011-01-25 | 70.448 | 21,838 | -5,588 | 0.00% | 1,538,443 |
| 2011-01-26 | 2011-01-24 | 69.088 | 27,426 | +2,205 | 0.01% | 1,894,807 |
| 2011-01-25 | 2011-01-21 | 70.720 | 25,221 | +4,118 | 0.00% | 1,783,629 |
| 2011-01-24 | 2011-01-20 | 72.488 | 21,103 | -1,176 | 0.00% | 1,529,714 |
| 2011-01-21 | 2011-01-19 | 73.304 | 22,279 | -14,780 | 0.00% | 1,633,140 |
| 2011-01-20 | 2011-01-18 | 70.720 | 37,059 | -14,706 | 0.01% | 2,620,812 |
| 2011-01-18 | 2011-01-14 | 69.224 | 51,765 | +11,986 | 0.01% | 3,583,380 |
| 2011-01-17 | 2011-01-13 | 71.672 | 39,779 | -10,809 | 0.01% | 2,851,040 |
| 2011-01-13 | 2011-01-11 | 68.680 | 50,588 | -588 | 0.01% | 3,474,384 |
| 2011-01-12 | 2011-01-10 | 68.544 | 51,176 | +13,823 | 0.01% | 3,507,808 |
| 2011-01-11 | 2011-01-07 | 70.992 | 37,353 | -147 | 0.01% | 2,651,764 |
| 2011-01-10 | 2011-01-06 | 71.400 | 37,500 | +294 | 0.01% | 2,677,500 |
| 2011-01-07 | 2011-01-05 | 70.448 | 37,206 | +1,912 | 0.01% | 2,621,088 |
| 2011-01-06 | 2011-01-04 | 67.728 | 35,294 | -1,471 | 0.01% | 2,390,392 |
| 2011-01-05 | 2011-01-03 | 67.116 | 36,765 | -4,559 | 0.01% | 2,467,520 |
| 2011-01-04 | 2010-12-31 | 61.676 | 41,324 | +7,353 | 0.01% | 2,548,699 |
| 2011-01-03 | 2010-12-29 | 61.404 | 33,971 | +2,647 | 0.01% | 2,085,955 |
| 2010-12-30 | 2010-12-28 | 59.908 | 31,324 | -1,323 | 0.01% | 1,876,558 |
| 2010-12-29 | 2010-12-24 | 59.772 | 32,647 | -7,353 | 0.01% | 1,951,376 |
| 2010-12-23 | 2010-12-21 | 60.044 | 40,000 | -662 | 0.01% | 2,401,760 |
| 2010-12-22 | 2010-12-20 | 57.868 | 40,662 | +1,986 | 0.01% | 2,353,029 |
| 2010-12-21 | 2010-12-17 | 58.888 | 38,676 | +7,352 | 0.01% | 2,277,552 |
| 2010-12-20 | 2010-12-16 | 59.840 | 31,324 | -73 | 0.01% | 1,874,428 |
| 2010-12-17 | 2010-12-15 | 59.364 | 31,397 | -7,059 | 0.01% | 1,863,852 |
| 2010-12-16 | 2010-12-14 | 58.684 | 38,456 | +17,941 | 0.01% | 2,256,752 |
| 2010-12-15 | 2010-12-13 | 58.276 | 20,515 | +1,030 | 0.00% | 1,195,532 |
| 2010-12-10 | 2010-12-08 | 60.316 | 19,485 | -4,339 | 0.00% | 1,175,257 |
| 2010-12-07 | 2010-12-03 | 58.956 | 23,824 | -1,470 | 0.00% | 1,404,568 |
| 2010-12-06 | 2010-12-02 | 59.160 | 25,294 | -882 | 0.00% | 1,496,393 |
| 2010-11-25 | 2010-11-23 | 57.052 | 26,176 | +1,323 | 0.00% | 1,493,393 |
| 2010-11-23 | 2010-11-19 | 59.364 | 24,853 | -1,471 | 0.00% | 1,475,373 |
| 2010-11-18 | 2010-11-16 | 59.160 | 26,324 | -294 | 0.00% | 1,557,328 |
| 2010-11-17 | 2010-11-15 | 59.840 | 26,618 | -294 | 0.00% | 1,592,821 |
| 2010-11-16 | 2010-11-12 | 59.024 | 26,912 | +2,206 | 0.00% | 1,588,454 |
| 2010-11-15 | 2010-11-11 | 60.724 | 24,706 | -662 | 0.00% | 1,500,247 |
| 2010-11-12 | 2010-11-10 | 63.376 | 25,368 | -2,353 | 0.00% | 1,607,722 |
| 2010-11-11 | 2010-11-09 | 58.684 | 27,721 | -1,617 | 0.01% | 1,626,779 |
| 2010-11-10 | 2010-11-08 | 56.304 | 29,338 | -11,030 | 0.01% | 1,651,847 |
| 2010-11-09 | 2010-11-05 | 56.508 | 40,368 | +1,765 | 0.01% | 2,281,115 |
| 2010-11-08 | 2010-11-04 | 57.732 | 38,603 | -147 | 0.01% | 2,228,628 |
| 2010-11-05 | 2010-11-03 | 57.800 | 38,750 | +2,206 | 0.01% | 2,239,750 |
| 2010-11-04 | 2010-11-02 | 58.616 | 36,544 | +515 | 0.01% | 2,142,063 |
| 2010-11-03 | 2010-11-01 | 58.684 | 36,029 | -662 | 0.01% | 2,114,326 |
| 2010-11-02 | 2010-10-29 | 57.052 | 36,691 | +2,794 | 0.01% | 2,093,295 |
| 2010-11-01 | 2010-10-28 | 58.480 | 33,897 | +2,941 | 0.01% | 1,982,297 |
| 2010-10-29 | 2010-10-27 | 58.140 | 30,956 | -1,250 | 0.01% | 1,799,782 |
| 2010-10-28 | 2010-10-26 | 56.440 | 32,206 | +956 | 0.01% | 1,817,707 |
| 2010-10-27 | 2010-10-25 | 58.548 | 31,250 | -1,985 | 0.01% | 1,829,625 |
| 2010-10-26 | 2010-10-22 | 61.200 | 33,235 | +220 | 0.01% | 2,033,982 |
| 2010-10-25 | 2010-10-21 | 62.492 | 33,015 | +368 | 0.01% | 2,063,173 |
| 2010-10-22 | 2010-10-20 | 61.268 | 32,647 | +8,529 | 0.01% | 2,000,216 |
| 2010-10-21 | 2010-10-19 | 65.484 | 24,118 | -6,029 | 0.00% | 1,579,343 |
| 2010-10-20 | 2010-10-18 | 57.392 | 30,147 | +2,279 | 0.01% | 1,730,197 |
| 2010-10-19 | 2010-10-15 | 55.760 | 27,868 | +8,162 | 0.01% | 1,553,920 |
| 2010-10-18 | 2010-10-14 | 52.768 | 19,706 | -12,059 | 0.00% | 1,039,846 |
| 2010-10-15 | 2010-10-13 | 49.980 | 31,765 | 0.01% | 1,587,615 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy